AUD USD History

AUD USD History Rate Table | Transfer AUD | Transfer USD | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to US Dollar in the past, then here you will find the history of the AUD USD over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD USD value was 0.8129, the maximum AUD USD rate was 1.1033. The average for these dates is 0.9732.

Date	Australian Dollar	US Dollar	Explanations
9-02-2012	1 x AUD =	1.0768 USD	AUD USD transfer rate on 09/02/2012
8-02-2012	1 x AUD =	1.0786 USD	AUD USD transfer rate on 08/02/2012
7-02-2012	1 x AUD =	1.0795 USD	AUD USD transfer rate on 07/02/2012
6-02-2012	1 x AUD =	1.0721 USD	AUD USD transfer rate on 06/02/2012
5-02-2012	1 x AUD =	1.075 USD	AUD USD transfer rate on 05/02/2012
4-02-2012	1 x AUD =	1.0769 USD	AUD USD transfer rate on 04/02/2012
3-02-2012	1 x AUD =	1.0769 USD	AUD USD transfer rate on 03/02/2012
2-02-2012	1 x AUD =	1.0703 USD	AUD USD transfer rate on 02/02/2012
1-02-2012	1 x AUD =	1.0716 USD	AUD USD transfer rate on 01/02/2012
31-01-2012	1 x AUD =	1.0606 USD	AUD USD transfer rate on 31/01/2012
30-01-2012	1 x AUD =	1.0587 USD	AUD USD transfer rate on 30/01/2012
29-01-2012	1 x AUD =	1.0636 USD	AUD USD transfer rate on 29/01/2012
28-01-2012	1 x AUD =	1.0657 USD	AUD USD transfer rate on 28/01/2012
27-01-2012	1 x AUD =	1.0657 USD	AUD USD transfer rate on 27/01/2012
26-01-2012	1 x AUD =	1.0615 USD	AUD USD transfer rate on 26/01/2012
25-01-2012	1 x AUD =	1.0592 USD	AUD USD transfer rate on 25/01/2012
24-01-2012	1 x AUD =	1.048 USD	AUD USD transfer rate on 24/01/2012
23-01-2012	1 x AUD =	1.0527 USD	AUD USD transfer rate on 23/01/2012
22-01-2012	1 x AUD =	1.0466 USD	AUD USD transfer rate on 22/01/2012
21-01-2012	1 x AUD =	1.0485 USD	AUD USD transfer rate on 21/01/2012
20-01-2012	1 x AUD =	1.0485 USD	AUD USD transfer rate on 20/01/2012
19-01-2012	1 x AUD =	1.0414 USD	AUD USD transfer rate on 19/01/2012
18-01-2012	1 x AUD =	1.0417 USD	AUD USD transfer rate on 18/01/2012
17-01-2012	1 x AUD =	1.0378 USD	AUD USD transfer rate on 17/01/2012
16-01-2012	1 x AUD =	1.0319 USD	AUD USD transfer rate on 16/01/2012
15-01-2012	1 x AUD =	1.0283 USD	AUD USD transfer rate on 15/01/2012
14-01-2012	1 x AUD =	1.0323 USD	AUD USD transfer rate on 14/01/2012
13-01-2012	1 x AUD =	1.0323 USD	AUD USD transfer rate on 13/01/2012
12-01-2012	1 x AUD =	1.0335 USD	AUD USD transfer rate on 12/01/2012
11-01-2012	1 x AUD =	1.0314 USD	AUD USD transfer rate on 11/01/2012
10-01-2012	1 x AUD =	1.0298 USD	AUD USD transfer rate on 10/01/2012
9-01-2012	1 x AUD =	1.0252 USD	AUD USD transfer rate on 09/01/2012
8-01-2012	1 x AUD =	1.0199 USD	AUD USD transfer rate on 08/01/2012
7-01-2012	1 x AUD =	1.0229 USD	AUD USD transfer rate on 07/01/2012
6-01-2012	1 x AUD =	1.0229 USD	AUD USD transfer rate on 06/01/2012
5-01-2012	1 x AUD =	1.0254 USD	AUD USD transfer rate on 05/01/2012
4-01-2012	1 x AUD =	1.0341 USD	AUD USD transfer rate on 04/01/2012
3-01-2012	1 x AUD =	1.0369 USD	AUD USD transfer rate on 03/01/2012
2-01-2012	1 x AUD =	1.0251 USD	AUD USD transfer rate on 02/01/2012
1-01-2012	1 x AUD =	1.0225 USD	AUD USD transfer rate on 01/01/2012
31-12-2011	1 x AUD =	1.0209 USD	AUD USD transfer rate on 31/12/2011
30-12-2011	1 x AUD =	1.0207 USD	AUD USD transfer rate on 30/12/2011
29-12-2011	1 x AUD =	1.0139 USD	AUD USD transfer rate on 29/12/2011
28-12-2011	1 x AUD =	1.0078 USD	AUD USD transfer rate on 28/12/2011
27-12-2011	1 x AUD =	1.0146 USD	AUD USD transfer rate on 27/12/2011
26-12-2011	1 x AUD =	1.0157 USD	AUD USD transfer rate on 26/12/2011
25-12-2011	1 x AUD =	1.015 USD	AUD USD transfer rate on 25/12/2011
24-12-2011	1 x AUD =	1.0133 USD	AUD USD transfer rate on 24/12/2011
23-12-2011	1 x AUD =	1.0144 USD	AUD USD transfer rate on 23/12/2011
22-12-2011	1 x AUD =	1.0133 USD	AUD USD transfer rate on 22/12/2011
21-12-2011	1 x AUD =	1.0073 USD	AUD USD transfer rate on 21/12/2011
20-12-2011	1 x AUD =	1.0076 USD	AUD USD transfer rate on 20/12/2011
19-12-2011	1 x AUD =	0.9916 USD	AUD USD transfer rate on 19/12/2011
18-12-2011	1 x AUD =	0.9962 USD	AUD USD transfer rate on 18/12/2011
17-12-2011	1 x AUD =	0.9983 USD	AUD USD transfer rate on 17/12/2011
16-12-2011	1 x AUD =	0.9983 USD	AUD USD transfer rate on 16/12/2011
15-12-2011	1 x AUD =	0.9938 USD	AUD USD transfer rate on 15/12/2011
14-12-2011	1 x AUD =	0.9901 USD	AUD USD transfer rate on 14/12/2011
13-12-2011	1 x AUD =	0.9986 USD	AUD USD transfer rate on 13/12/2011
12-12-2011	1 x AUD =	1.0055 USD	AUD USD transfer rate on 12/12/2011
11-12-2011	1 x AUD =	1.0204 USD	AUD USD transfer rate on 11/12/2011
10-12-2011	1 x AUD =	1.0215 USD	AUD USD transfer rate on 10/12/2011
9-12-2011	1 x AUD =	1.0215 USD	AUD USD transfer rate on 09/12/2011
8-12-2011	1 x AUD =	1.0178 USD	AUD USD transfer rate on 08/12/2011
7-12-2011	1 x AUD =	1.0278 USD	AUD USD transfer rate on 07/12/2011
6-12-2011	1 x AUD =	1.0248 USD	AUD USD transfer rate on 06/12/2011
5-12-2011	1 x AUD =	1.0255 USD	AUD USD transfer rate on 05/12/2011
4-12-2011	1 x AUD =	1.0238 USD	AUD USD transfer rate on 04/12/2011
3-12-2011	1 x AUD =	1.0215 USD	AUD USD transfer rate on 03/12/2011
2-12-2011	1 x AUD =	1.0215 USD	AUD USD transfer rate on 02/12/2011
1-12-2011	1 x AUD =	1.0222 USD	AUD USD transfer rate on 01/12/2011
30-11-2011	1 x AUD =	1.0253 USD	AUD USD transfer rate on 30/11/2011
29-11-2011	1 x AUD =	1.0014 USD	AUD USD transfer rate on 29/11/2011
28-11-2011	1 x AUD =	0.9908 USD	AUD USD transfer rate on 28/11/2011
27-11-2011	1 x AUD =	0.9828 USD	AUD USD transfer rate on 27/11/2011
26-11-2011	1 x AUD =	0.9711 USD	AUD USD transfer rate on 26/11/2011
25-11-2011	1 x AUD =	0.9711 USD	AUD USD transfer rate on 25/11/2011
24-11-2011	1 x AUD =	0.9705 USD	AUD USD transfer rate on 24/11/2011
23-11-2011	1 x AUD =	0.9701 USD	AUD USD transfer rate on 23/11/2011
22-11-2011	1 x AUD =	0.985 USD	AUD USD transfer rate on 22/11/2011
21-11-2011	1 x AUD =	0.9849 USD	AUD USD transfer rate on 21/11/2011
20-11-2011	1 x AUD =	0.9991 USD	AUD USD transfer rate on 20/11/2011
19-11-2011	1 x AUD =	1.0008 USD	AUD USD transfer rate on 19/11/2011
18-11-2011	1 x AUD =	1.0008 USD	AUD USD transfer rate on 18/11/2011
17-11-2011	1 x AUD =	0.9987 USD	AUD USD transfer rate on 17/11/2011
16-11-2011	1 x AUD =	1.0054 USD	AUD USD transfer rate on 16/11/2011
15-11-2011	1 x AUD =	1.0144 USD	AUD USD transfer rate on 15/11/2011
14-11-2011	1 x AUD =	1.0205 USD	AUD USD transfer rate on 14/11/2011
13-11-2011	1 x AUD =	1.0332 USD	AUD USD transfer rate on 13/11/2011
12-11-2011	1 x AUD =	1.0275 USD	AUD USD transfer rate on 12/11/2011
11-11-2011	1 x AUD =	1.0275 USD	AUD USD transfer rate on 11/11/2011
10-11-2011	1 x AUD =	1.0151 USD	AUD USD transfer rate on 10/11/2011
9-11-2011	1 x AUD =	1.0136 USD	AUD USD transfer rate on 09/11/2011
8-11-2011	1 x AUD =	1.0378 USD	AUD USD transfer rate on 08/11/2011
7-11-2011	1 x AUD =	1.0359 USD	AUD USD transfer rate on 07/11/2011
6-11-2011	1 x AUD =	1.04 USD	AUD USD transfer rate on 06/11/2011
5-11-2011	1 x AUD =	1.0375 USD	AUD USD transfer rate on 05/11/2011
4-11-2011	1 x AUD =	1.0375 USD	AUD USD transfer rate on 04/11/2011
3-11-2011	1 x AUD =	1.042 USD	AUD USD transfer rate on 03/11/2011
2-11-2011	1 x AUD =	1.0253 USD	AUD USD transfer rate on 02/11/2011
1-11-2011	1 x AUD =	1.0303 USD	AUD USD transfer rate on 01/11/2011
31-10-2011	1 x AUD =	1.0545 USD	AUD USD transfer rate on 31/10/2011
30-10-2011	1 x AUD =	1.0668 USD	AUD USD transfer rate on 30/10/2011
29-10-2011	1 x AUD =	1.07 USD	AUD USD transfer rate on 29/10/2011
28-10-2011	1 x AUD =	1.07 USD	AUD USD transfer rate on 28/10/2011
27-10-2011	1 x AUD =	1.0693 USD	AUD USD transfer rate on 27/10/2011
26-10-2011	1 x AUD =	1.0395 USD	AUD USD transfer rate on 26/10/2011
25-10-2011	1 x AUD =	1.0427 USD	AUD USD transfer rate on 25/10/2011
24-10-2011	1 x AUD =	1.0463 USD	AUD USD transfer rate on 24/10/2011
23-10-2011	1 x AUD =	1.0319 USD	AUD USD transfer rate on 23/10/2011
22-10-2011	1 x AUD =	1.0377 USD	AUD USD transfer rate on 22/10/2011
21-10-2011	1 x AUD =	1.0377 USD	AUD USD transfer rate on 21/10/2011
20-10-2011	1 x AUD =	1.0233 USD	AUD USD transfer rate on 20/10/2011
19-10-2011	1 x AUD =	1.0236 USD	AUD USD transfer rate on 19/10/2011
18-10-2011	1 x AUD =	1.0253 USD	AUD USD transfer rate on 18/10/2011
17-10-2011	1 x AUD =	1.0171 USD	AUD USD transfer rate on 17/10/2011
16-10-2011	1 x AUD =	1.0336 USD	AUD USD transfer rate on 16/10/2011
15-10-2011	1 x AUD =	1.0341 USD	AUD USD transfer rate on 15/10/2011
14-10-2011	1 x AUD =	1.0341 USD	AUD USD transfer rate on 14/10/2011
13-10-2011	1 x AUD =	1.0155 USD	AUD USD transfer rate on 13/10/2011
12-10-2011	1 x AUD =	1.0158 USD	AUD USD transfer rate on 12/10/2011
11-10-2011	1 x AUD =	0.9953 USD	AUD USD transfer rate on 11/10/2011
10-10-2011	1 x AUD =	0.9983 USD	AUD USD transfer rate on 10/10/2011
9-10-2011	1 x AUD =	0.9766 USD	AUD USD transfer rate on 09/10/2011
8-10-2011	1 x AUD =	0.977 USD	AUD USD transfer rate on 08/10/2011
7-10-2011	1 x AUD =	0.977 USD	AUD USD transfer rate on 07/10/2011
6-10-2011	1 x AUD =	0.9734 USD	AUD USD transfer rate on 06/10/2011
5-10-2011	1 x AUD =	0.9636 USD	AUD USD transfer rate on 05/10/2011
4-10-2011	1 x AUD =	0.9561 USD	AUD USD transfer rate on 04/10/2011
3-10-2011	1 x AUD =	0.9522 USD	AUD USD transfer rate on 03/10/2011
2-10-2011	1 x AUD =	0.9676 USD	AUD USD transfer rate on 02/10/2011
1-10-2011	1 x AUD =	0.9662 USD	AUD USD transfer rate on 01/10/2011
30-09-2011	1 x AUD =	0.9662 USD	AUD USD transfer rate on 30/09/2011
29-09-2011	1 x AUD =	0.9767 USD	AUD USD transfer rate on 29/09/2011
28-09-2011	1 x AUD =	0.9747 USD	AUD USD transfer rate on 28/09/2011
27-09-2011	1 x AUD =	0.9904 USD	AUD USD transfer rate on 27/09/2011
26-09-2011	1 x AUD =	0.9819 USD	AUD USD transfer rate on 26/09/2011
25-09-2011	1 x AUD =	0.9825 USD	AUD USD transfer rate on 25/09/2011
24-09-2011	1 x AUD =	0.978 USD	AUD USD transfer rate on 24/09/2011
23-09-2011	1 x AUD =	0.978 USD	AUD USD transfer rate on 23/09/2011
22-09-2011	1 x AUD =	0.9769 USD	AUD USD transfer rate on 22/09/2011
21-09-2011	1 x AUD =	1.0064 USD	AUD USD transfer rate on 21/09/2011
20-09-2011	1 x AUD =	1.0254 USD	AUD USD transfer rate on 20/09/2011
19-09-2011	1 x AUD =	1.0153 USD	AUD USD transfer rate on 19/09/2011
18-09-2011	1 x AUD =	1.0308 USD	AUD USD transfer rate on 18/09/2011
17-09-2011	1 x AUD =	1.0361 USD	AUD USD transfer rate on 17/09/2011
16-09-2011	1 x AUD =	1.0361 USD	AUD USD transfer rate on 16/09/2011
15-09-2011	1 x AUD =	1.0327 USD	AUD USD transfer rate on 15/09/2011
14-09-2011	1 x AUD =	1.0274 USD	AUD USD transfer rate on 14/09/2011
13-09-2011	1 x AUD =	1.0317 USD	AUD USD transfer rate on 13/09/2011
12-09-2011	1 x AUD =	1.0349 USD	AUD USD transfer rate on 12/09/2011
11-09-2011	1 x AUD =	1.0436 USD	AUD USD transfer rate on 11/09/2011
10-09-2011	1 x AUD =	1.0471 USD	AUD USD transfer rate on 10/09/2011
9-09-2011	1 x AUD =	1.0471 USD	AUD USD transfer rate on 09/09/2011
8-09-2011	1 x AUD =	1.0606 USD	AUD USD transfer rate on 08/09/2011
7-09-2011	1 x AUD =	1.0648 USD	AUD USD transfer rate on 07/09/2011
6-09-2011	1 x AUD =	1.0493 USD	AUD USD transfer rate on 06/09/2011
5-09-2011	1 x AUD =	1.0513 USD	AUD USD transfer rate on 05/09/2011
4-09-2011	1 x AUD =	1.0609 USD	AUD USD transfer rate on 04/09/2011
3-09-2011	1 x AUD =	1.0645 USD	AUD USD transfer rate on 03/09/2011
2-09-2011	1 x AUD =	1.0645 USD	AUD USD transfer rate on 02/09/2011
1-09-2011	1 x AUD =	1.0721 USD	AUD USD transfer rate on 01/09/2011
31-08-2011	1 x AUD =	1.0689 USD	AUD USD transfer rate on 31/08/2011
30-08-2011	1 x AUD =	1.0674 USD	AUD USD transfer rate on 30/08/2011
29-08-2011	1 x AUD =	1.0677 USD	AUD USD transfer rate on 29/08/2011
28-08-2011	1 x AUD =	1.0576 USD	AUD USD transfer rate on 28/08/2011
27-08-2011	1 x AUD =	1.0572 USD	AUD USD transfer rate on 27/08/2011
26-08-2011	1 x AUD =	1.0572 USD	AUD USD transfer rate on 26/08/2011
25-08-2011	1 x AUD =	1.044 USD	AUD USD transfer rate on 25/08/2011
24-08-2011	1 x AUD =	1.0464 USD	AUD USD transfer rate on 24/08/2011
23-08-2011	1 x AUD =	1.0522 USD	AUD USD transfer rate on 23/08/2011
22-08-2011	1 x AUD =	1.0397 USD	AUD USD transfer rate on 22/08/2011
21-08-2011	1 x AUD =	1.0381 USD	AUD USD transfer rate on 21/08/2011
20-08-2011	1 x AUD =	1.0406 USD	AUD USD transfer rate on 20/08/2011
19-08-2011	1 x AUD =	1.0406 USD	AUD USD transfer rate on 19/08/2011
18-08-2011	1 x AUD =	1.0376 USD	AUD USD transfer rate on 18/08/2011
17-08-2011	1 x AUD =	1.0538 USD	AUD USD transfer rate on 17/08/2011
16-08-2011	1 x AUD =	1.0475 USD	AUD USD transfer rate on 16/08/2011
15-08-2011	1 x AUD =	1.0488 USD	AUD USD transfer rate on 15/08/2011
14-08-2011	1 x AUD =	1.0382 USD	AUD USD transfer rate on 14/08/2011
13-08-2011	1 x AUD =	1.0356 USD	AUD USD transfer rate on 13/08/2011
12-08-2011	1 x AUD =	1.0356 USD	AUD USD transfer rate on 12/08/2011
11-08-2011	1 x AUD =	1.0334 USD	AUD USD transfer rate on 11/08/2011
10-08-2011	1 x AUD =	1.0126 USD	AUD USD transfer rate on 10/08/2011
9-08-2011	1 x AUD =	1.0388 USD	AUD USD transfer rate on 09/08/2011
8-08-2011	1 x AUD =	1.0137 USD	AUD USD transfer rate on 08/08/2011
7-08-2011	1 x AUD =	1.0379 USD	AUD USD transfer rate on 07/08/2011
6-08-2011	1 x AUD =	1.0442 USD	AUD USD transfer rate on 06/08/2011
5-08-2011	1 x AUD =	1.0442 USD	AUD USD transfer rate on 05/08/2011
4-08-2011	1 x AUD =	1.0435 USD	AUD USD transfer rate on 04/08/2011
3-08-2011	1 x AUD =	1.0761 USD	AUD USD transfer rate on 03/08/2011
2-08-2011	1 x AUD =	1.0742 USD	AUD USD transfer rate on 02/08/2011
1-08-2011	1 x AUD =	1.0977 USD	AUD USD transfer rate on 01/08/2011
31-07-2011	1 x AUD =	1.1015 USD	AUD USD transfer rate on 31/07/2011
30-07-2011	1 x AUD =	1.0998 USD	AUD USD transfer rate on 30/07/2011
29-07-2011	1 x AUD =	1.0998 USD	AUD USD transfer rate on 29/07/2011
28-07-2011	1 x AUD =	1.0999 USD	AUD USD transfer rate on 28/07/2011
27-07-2011	1 x AUD =	1.1033 USD	AUD USD transfer rate on 27/07/2011
26-07-2011	1 x AUD =	1.0957 USD	AUD USD transfer rate on 26/07/2011
25-07-2011	1 x AUD =	1.0845 USD	AUD USD transfer rate on 25/07/2011
24-07-2011	1 x AUD =	1.0844 USD	AUD USD transfer rate on 24/07/2011
23-07-2011	1 x AUD =	1.0851 USD	AUD USD transfer rate on 23/07/2011
22-07-2011	1 x AUD =	1.0851 USD	AUD USD transfer rate on 22/07/2011
21-07-2011	1 x AUD =	1.0837 USD	AUD USD transfer rate on 21/07/2011
20-07-2011	1 x AUD =	1.0768 USD	AUD USD transfer rate on 20/07/2011
19-07-2011	1 x AUD =	1.0739 USD	AUD USD transfer rate on 19/07/2011
18-07-2011	1 x AUD =	1.0611 USD	AUD USD transfer rate on 18/07/2011
17-07-2011	1 x AUD =	1.0647 USD	AUD USD transfer rate on 17/07/2011
16-07-2011	1 x AUD =	1.0654 USD	AUD USD transfer rate on 16/07/2011
15-07-2011	1 x AUD =	1.0654 USD	AUD USD transfer rate on 15/07/2011
14-07-2011	1 x AUD =	1.0725 USD	AUD USD transfer rate on 14/07/2011
13-07-2011	1 x AUD =	1.0778 USD	AUD USD transfer rate on 13/07/2011
12-07-2011	1 x AUD =	1.0587 USD	AUD USD transfer rate on 12/07/2011
11-07-2011	1 x AUD =	1.0638 USD	AUD USD transfer rate on 11/07/2011
10-07-2011	1 x AUD =	1.0719 USD	AUD USD transfer rate on 10/07/2011
9-07-2011	1 x AUD =	1.0755 USD	AUD USD transfer rate on 09/07/2011
8-07-2011	1 x AUD =	1.0755 USD	AUD USD transfer rate on 08/07/2011
7-07-2011	1 x AUD =	1.077 USD	AUD USD transfer rate on 07/07/2011
6-07-2011	1 x AUD =	1.0694 USD	AUD USD transfer rate on 06/07/2011
5-07-2011	1 x AUD =	1.0691 USD	AUD USD transfer rate on 05/07/2011
4-07-2011	1 x AUD =	1.0745 USD	AUD USD transfer rate on 04/07/2011
3-07-2011	1 x AUD =	1.0774 USD	AUD USD transfer rate on 03/07/2011
2-07-2011	1 x AUD =	1.077 USD	AUD USD transfer rate on 02/07/2011
1-07-2011	1 x AUD =	1.077 USD	AUD USD transfer rate on 01/07/2011
30-06-2011	1 x AUD =	1.0719 USD	AUD USD transfer rate on 30/06/2011
29-06-2011	1 x AUD =	1.0691 USD	AUD USD transfer rate on 29/06/2011
28-06-2011	1 x AUD =	1.0536 USD	AUD USD transfer rate on 28/06/2011
27-06-2011	1 x AUD =	1.0459 USD	AUD USD transfer rate on 27/06/2011
26-06-2011	1 x AUD =	1.047 USD	AUD USD transfer rate on 26/06/2011
25-06-2011	1 x AUD =	1.049 USD	AUD USD transfer rate on 25/06/2011
24-06-2011	1 x AUD =	1.049 USD	AUD USD transfer rate on 24/06/2011
23-06-2011	1 x AUD =	1.0535 USD	AUD USD transfer rate on 23/06/2011
22-06-2011	1 x AUD =	1.055 USD	AUD USD transfer rate on 22/06/2011
21-06-2011	1 x AUD =	1.0597 USD	AUD USD transfer rate on 21/06/2011
20-06-2011	1 x AUD =	1.0594 USD	AUD USD transfer rate on 20/06/2011
19-06-2011	1 x AUD =	1.0608 USD	AUD USD transfer rate on 19/06/2011
18-06-2011	1 x AUD =	1.0623 USD	AUD USD transfer rate on 18/06/2011
17-06-2011	1 x AUD =	1.0623 USD	AUD USD transfer rate on 17/06/2011
16-06-2011	1 x AUD =	1.056 USD	AUD USD transfer rate on 16/06/2011
15-06-2011	1 x AUD =	1.0574 USD	AUD USD transfer rate on 15/06/2011
14-06-2011	1 x AUD =	1.0694 USD	AUD USD transfer rate on 14/06/2011
13-06-2011	1 x AUD =	1.0605 USD	AUD USD transfer rate on 13/06/2011
12-06-2011	1 x AUD =	1.0537 USD	AUD USD transfer rate on 12/06/2011
11-06-2011	1 x AUD =	1.0537 USD	AUD USD transfer rate on 11/06/2011
10-06-2011	1 x AUD =	1.0537 USD	AUD USD transfer rate on 10/06/2011
9-06-2011	1 x AUD =	1.0625 USD	AUD USD transfer rate on 09/06/2011
8-06-2011	1 x AUD =	1.0644 USD	AUD USD transfer rate on 08/06/2011
7-06-2011	1 x AUD =	1.0715 USD	AUD USD transfer rate on 07/06/2011
6-06-2011	1 x AUD =	1.0728 USD	AUD USD transfer rate on 06/06/2011
5-06-2011	1 x AUD =	1.0749 USD	AUD USD transfer rate on 05/06/2011
4-06-2011	1 x AUD =	1.0716 USD	AUD USD transfer rate on 04/06/2011
3-06-2011	1 x AUD =	1.0716 USD	AUD USD transfer rate on 03/06/2011
2-06-2011	1 x AUD =	1.067 USD	AUD USD transfer rate on 02/06/2011
1-06-2011	1 x AUD =	1.0632 USD	AUD USD transfer rate on 01/06/2011
31-05-2011	1 x AUD =	1.0683 USD	AUD USD transfer rate on 31/05/2011
30-05-2011	1 x AUD =	1.0703 USD	AUD USD transfer rate on 30/05/2011
29-05-2011	1 x AUD =	1.0712 USD	AUD USD transfer rate on 29/05/2011
28-05-2011	1 x AUD =	1.0709 USD	AUD USD transfer rate on 28/05/2011
27-05-2011	1 x AUD =	1.0709 USD	AUD USD transfer rate on 27/05/2011
26-05-2011	1 x AUD =	1.0624 USD	AUD USD transfer rate on 26/05/2011
25-05-2011	1 x AUD =	1.0536 USD	AUD USD transfer rate on 25/05/2011
24-05-2011	1 x AUD =	1.0557 USD	AUD USD transfer rate on 24/05/2011
23-05-2011	1 x AUD =	1.0508 USD	AUD USD transfer rate on 23/05/2011
22-05-2011	1 x AUD =	1.0626 USD	AUD USD transfer rate on 22/05/2011
21-05-2011	1 x AUD =	1.0659 USD	AUD USD transfer rate on 21/05/2011
20-05-2011	1 x AUD =	1.0659 USD	AUD USD transfer rate on 20/05/2011
19-05-2011	1 x AUD =	1.0668 USD	AUD USD transfer rate on 19/05/2011
18-05-2011	1 x AUD =	1.063 USD	AUD USD transfer rate on 18/05/2011
17-05-2011	1 x AUD =	1.0634 USD	AUD USD transfer rate on 17/05/2011
16-05-2011	1 x AUD =	1.0572 USD	AUD USD transfer rate on 16/05/2011
15-05-2011	1 x AUD =	1.0558 USD	AUD USD transfer rate on 15/05/2011
14-05-2011	1 x AUD =	1.0575 USD	AUD USD transfer rate on 14/05/2011
13-05-2011	1 x AUD =	1.0575 USD	AUD USD transfer rate on 13/05/2011
12-05-2011	1 x AUD =	1.0664 USD	AUD USD transfer rate on 12/05/2011
11-05-2011	1 x AUD =	1.0711 USD	AUD USD transfer rate on 11/05/2011
10-05-2011	1 x AUD =	1.0848 USD	AUD USD transfer rate on 10/05/2011
9-05-2011	1 x AUD =	1.0799 USD	AUD USD transfer rate on 09/05/2011
8-05-2011	1 x AUD =	1.0713 USD	AUD USD transfer rate on 08/05/2011
7-05-2011	1 x AUD =	1.0701 USD	AUD USD transfer rate on 07/05/2011
6-05-2011	1 x AUD =	1.0701 USD	AUD USD transfer rate on 06/05/2011
5-05-2011	1 x AUD =	1.0604 USD	AUD USD transfer rate on 05/05/2011
4-05-2011	1 x AUD =	1.0748 USD	AUD USD transfer rate on 04/05/2011
3-05-2011	1 x AUD =	1.0854 USD	AUD USD transfer rate on 03/05/2011
2-05-2011	1 x AUD =	1.0948 USD	AUD USD transfer rate on 02/05/2011
1-05-2011	1 x AUD =	1.0952 USD	AUD USD transfer rate on 01/05/2011
30-04-2011	1 x AUD =	1.0971 USD	AUD USD transfer rate on 30/04/2011
29-04-2011	1 x AUD =	1.0971 USD	AUD USD transfer rate on 29/04/2011
28-04-2011	1 x AUD =	1.0937 USD	AUD USD transfer rate on 28/04/2011
27-04-2011	1 x AUD =	1.0854 USD	AUD USD transfer rate on 27/04/2011
26-04-2011	1 x AUD =	1.0792 USD	AUD USD transfer rate on 26/04/2011
25-04-2011	1 x AUD =	1.0725 USD	AUD USD transfer rate on 25/04/2011
24-04-2011	1 x AUD =	1.0758 USD	AUD USD transfer rate on 24/04/2011
23-04-2011	1 x AUD =	1.0735 USD	AUD USD transfer rate on 23/04/2011
22-04-2011	1 x AUD =	1.0735 USD	AUD USD transfer rate on 22/04/2011
21-04-2011	1 x AUD =	1.0748 USD	AUD USD transfer rate on 21/04/2011
20-04-2011	1 x AUD =	1.0682 USD	AUD USD transfer rate on 20/04/2011
19-04-2011	1 x AUD =	1.0535 USD	AUD USD transfer rate on 19/04/2011
18-04-2011	1 x AUD =	1.0483 USD	AUD USD transfer rate on 18/04/2011
17-04-2011	1 x AUD =	1.056 USD	AUD USD transfer rate on 17/04/2011
16-04-2011	1 x AUD =	1.0566 USD	AUD USD transfer rate on 16/04/2011
15-04-2011	1 x AUD =	1.0566 USD	AUD USD transfer rate on 15/04/2011
14-04-2011	1 x AUD =	1.0533 USD	AUD USD transfer rate on 14/04/2011
13-04-2011	1 x AUD =	1.0496 USD	AUD USD transfer rate on 13/04/2011
12-04-2011	1 x AUD =	1.0447 USD	AUD USD transfer rate on 12/04/2011
11-04-2011	1 x AUD =	1.0503 USD	AUD USD transfer rate on 11/04/2011
10-04-2011	1 x AUD =	1.0565 USD	AUD USD transfer rate on 10/04/2011
9-04-2011	1 x AUD =	1.0568 USD	AUD USD transfer rate on 09/04/2011
8-04-2011	1 x AUD =	1.0568 USD	AUD USD transfer rate on 08/04/2011
7-04-2011	1 x AUD =	1.046 USD	AUD USD transfer rate on 07/04/2011
6-04-2011	1 x AUD =	1.0433 USD	AUD USD transfer rate on 06/04/2011
5-04-2011	1 x AUD =	1.0317 USD	AUD USD transfer rate on 05/04/2011
4-04-2011	1 x AUD =	1.0364 USD	AUD USD transfer rate on 04/04/2011
3-04-2011	1 x AUD =	1.0393 USD	AUD USD transfer rate on 03/04/2011
2-04-2011	1 x AUD =	1.0386 USD	AUD USD transfer rate on 02/04/2011
1-04-2011	1 x AUD =	1.0386 USD	AUD USD transfer rate on 01/04/2011
31-03-2011	1 x AUD =	1.0332 USD	AUD USD transfer rate on 31/03/2011
30-03-2011	1 x AUD =	1.0315 USD	AUD USD transfer rate on 30/03/2011
29-03-2011	1 x AUD =	1.029 USD	AUD USD transfer rate on 29/03/2011
28-03-2011	1 x AUD =	1.0244 USD	AUD USD transfer rate on 28/03/2011
27-03-2011	1 x AUD =	1.0239 USD	AUD USD transfer rate on 27/03/2011
26-03-2011	1 x AUD =	1.0262 USD	AUD USD transfer rate on 26/03/2011
25-03-2011	1 x AUD =	1.0262 USD	AUD USD transfer rate on 25/03/2011
24-03-2011	1 x AUD =	1.0201 USD	AUD USD transfer rate on 24/03/2011
23-03-2011	1 x AUD =	1.0132 USD	AUD USD transfer rate on 23/03/2011
22-03-2011	1 x AUD =	1.0088 USD	AUD USD transfer rate on 22/03/2011
21-03-2011	1 x AUD =	1.0057 USD	AUD USD transfer rate on 21/03/2011
20-03-2011	1 x AUD =	0.9973 USD	AUD USD transfer rate on 20/03/2011
19-03-2011	1 x AUD =	0.996 USD	AUD USD transfer rate on 19/03/2011
18-03-2011	1 x AUD =	0.996 USD	AUD USD transfer rate on 18/03/2011
17-03-2011	1 x AUD =	0.9846 USD	AUD USD transfer rate on 17/03/2011
16-03-2011	1 x AUD =	0.9797 USD	AUD USD transfer rate on 16/03/2011
15-03-2011	1 x AUD =	0.9934 USD	AUD USD transfer rate on 15/03/2011
14-03-2011	1 x AUD =	1.0088 USD	AUD USD transfer rate on 14/03/2011
13-03-2011	1 x AUD =	1.0099 USD	AUD USD transfer rate on 13/03/2011
12-03-2011	1 x AUD =	1.0137 USD	AUD USD transfer rate on 12/03/2011
11-03-2011	1 x AUD =	1.0137 USD	AUD USD transfer rate on 11/03/2011
10-03-2011	1 x AUD =	1.0017 USD	AUD USD transfer rate on 10/03/2011
9-03-2011	1 x AUD =	1.0096 USD	AUD USD transfer rate on 09/03/2011
8-03-2011	1 x AUD =	1.009 USD	AUD USD transfer rate on 08/03/2011
7-03-2011	1 x AUD =	1.0121 USD	AUD USD transfer rate on 07/03/2011
6-03-2011	1 x AUD =	1.0145 USD	AUD USD transfer rate on 06/03/2011
5-03-2011	1 x AUD =	1.0139 USD	AUD USD transfer rate on 05/03/2011
4-03-2011	1 x AUD =	1.0139 USD	AUD USD transfer rate on 04/03/2011
3-03-2011	1 x AUD =	1.0129 USD	AUD USD transfer rate on 03/03/2011
2-03-2011	1 x AUD =	1.0161 USD	AUD USD transfer rate on 02/03/2011
1-03-2011	1 x AUD =	1.0135 USD	AUD USD transfer rate on 01/03/2011
28-02-2011	1 x AUD =	1.0187 USD	AUD USD transfer rate on 28/02/2011
27-02-2011	1 x AUD =	1.0142 USD	AUD USD transfer rate on 27/02/2011
26-02-2011	1 x AUD =	1.0177 USD	AUD USD transfer rate on 26/02/2011
25-02-2011	1 x AUD =	1.0177 USD	AUD USD transfer rate on 25/02/2011
24-02-2011	1 x AUD =	1.0109 USD	AUD USD transfer rate on 24/02/2011
23-02-2011	1 x AUD =	1.0027 USD	AUD USD transfer rate on 23/02/2011
22-02-2011	1 x AUD =	1.0002 USD	AUD USD transfer rate on 22/02/2011
21-02-2011	1 x AUD =	1.0086 USD	AUD USD transfer rate on 21/02/2011
20-02-2011	1 x AUD =	1.0144 USD	AUD USD transfer rate on 20/02/2011
19-02-2011	1 x AUD =	1.0147 USD	AUD USD transfer rate on 19/02/2011
18-02-2011	1 x AUD =	1.0147 USD	AUD USD transfer rate on 18/02/2011
17-02-2011	1 x AUD =	1.0121 USD	AUD USD transfer rate on 17/02/2011
16-02-2011	1 x AUD =	1.0032 USD	AUD USD transfer rate on 16/02/2011
15-02-2011	1 x AUD =	0.9972 USD	AUD USD transfer rate on 15/02/2011
14-02-2011	1 x AUD =	1.0021 USD	AUD USD transfer rate on 14/02/2011
13-02-2011	1 x AUD =	1.0014 USD	AUD USD transfer rate on 13/02/2011
12-02-2011	1 x AUD =	1.0023 USD	AUD USD transfer rate on 12/02/2011
11-02-2011	1 x AUD =	1.0023 USD	AUD USD transfer rate on 11/02/2011
10-02-2011	1 x AUD =	1.0014 USD	AUD USD transfer rate on 10/02/2011
9-02-2011	1 x AUD =	1.0108 USD	AUD USD transfer rate on 09/02/2011
8-02-2011	1 x AUD =	1.0147 USD	AUD USD transfer rate on 08/02/2011
7-02-2011	1 x AUD =	1.0133 USD	AUD USD transfer rate on 07/02/2011
6-02-2011	1 x AUD =	1.0125 USD	AUD USD transfer rate on 06/02/2011
5-02-2011	1 x AUD =	1.0138 USD	AUD USD transfer rate on 05/02/2011
4-02-2011	1 x AUD =	1.0138 USD	AUD USD transfer rate on 04/02/2011
3-02-2011	1 x AUD =	1.0145 USD	AUD USD transfer rate on 03/02/2011
2-02-2011	1 x AUD =	1.0114 USD	AUD USD transfer rate on 02/02/2011
1-02-2011	1 x AUD =	1.011 USD	AUD USD transfer rate on 01/02/2011
31-01-2011	1 x AUD =	0.9971 USD	AUD USD transfer rate on 31/01/2011
30-01-2011	1 x AUD =	0.9872 USD	AUD USD transfer rate on 30/01/2011
29-01-2011	1 x AUD =	0.9934 USD	AUD USD transfer rate on 29/01/2011
28-01-2011	1 x AUD =	0.9934 USD	AUD USD transfer rate on 28/01/2011
27-01-2011	1 x AUD =	0.9898 USD	AUD USD transfer rate on 27/01/2011
26-01-2011	1 x AUD =	0.9992 USD	AUD USD transfer rate on 26/01/2011
25-01-2011	1 x AUD =	0.9952 USD	AUD USD transfer rate on 25/01/2011
24-01-2011	1 x AUD =	0.9974 USD	AUD USD transfer rate on 24/01/2011
23-01-2011	1 x AUD =	0.9895 USD	AUD USD transfer rate on 23/01/2011
22-01-2011	1 x AUD =	0.9896 USD	AUD USD transfer rate on 22/01/2011
21-01-2011	1 x AUD =	0.9896 USD	AUD USD transfer rate on 21/01/2011
20-01-2011	1 x AUD =	0.9859 USD	AUD USD transfer rate on 20/01/2011
19-01-2011	1 x AUD =	0.9967 USD	AUD USD transfer rate on 19/01/2011
18-01-2011	1 x AUD =	0.9976 USD	AUD USD transfer rate on 18/01/2011
17-01-2011	1 x AUD =	0.9928 USD	AUD USD transfer rate on 17/01/2011
16-01-2011	1 x AUD =	0.9908 USD	AUD USD transfer rate on 16/01/2011
15-01-2011	1 x AUD =	0.9888 USD	AUD USD transfer rate on 15/01/2011
14-01-2011	1 x AUD =	0.9888 USD	AUD USD transfer rate on 14/01/2011
13-01-2011	1 x AUD =	0.9982 USD	AUD USD transfer rate on 13/01/2011
12-01-2011	1 x AUD =	0.9958 USD	AUD USD transfer rate on 12/01/2011
11-01-2011	1 x AUD =	0.9821 USD	AUD USD transfer rate on 11/01/2011
10-01-2011	1 x AUD =	0.9946 USD	AUD USD transfer rate on 10/01/2011
9-01-2011	1 x AUD =	0.9951 USD	AUD USD transfer rate on 09/01/2011
8-01-2011	1 x AUD =	0.9958 USD	AUD USD transfer rate on 08/01/2011
7-01-2011	1 x AUD =	0.9958 USD	AUD USD transfer rate on 07/01/2011
6-01-2011	1 x AUD =	0.9931 USD	AUD USD transfer rate on 06/01/2011
5-01-2011	1 x AUD =	1.0004 USD	AUD USD transfer rate on 05/01/2011
4-01-2011	1 x AUD =	1.0071 USD	AUD USD transfer rate on 04/01/2011
3-01-2011	1 x AUD =	1.0167 USD	AUD USD transfer rate on 03/01/2011
2-01-2011	1 x AUD =	1.0224 USD	AUD USD transfer rate on 02/01/2011
1-01-2011	1 x AUD =	1.0224 USD	AUD USD transfer rate on 01/01/2011
31-12-2010	1 x AUD =	1.0224 USD	AUD USD transfer rate on 31/12/2010
30-12-2010	1 x AUD =	1.0156 USD	AUD USD transfer rate on 30/12/2010
29-12-2010	1 x AUD =	1.0173 USD	AUD USD transfer rate on 29/12/2010
28-12-2010	1 x AUD =	1.0094 USD	AUD USD transfer rate on 28/12/2010
27-12-2010	1 x AUD =	1.0057 USD	AUD USD transfer rate on 27/12/2010
26-12-2010	1 x AUD =	0.9999 USD	AUD USD transfer rate on 26/12/2010
25-12-2010	1 x AUD =	1.0047 USD	AUD USD transfer rate on 25/12/2010
24-12-2010	1 x AUD =	1.0047 USD	AUD USD transfer rate on 24/12/2010
23-12-2010	1 x AUD =	1.0037 USD	AUD USD transfer rate on 23/12/2010
22-12-2010	1 x AUD =	0.9992 USD	AUD USD transfer rate on 22/12/2010
21-12-2010	1 x AUD =	0.9965 USD	AUD USD transfer rate on 21/12/2010
20-12-2010	1 x AUD =	0.9927 USD	AUD USD transfer rate on 20/12/2010
19-12-2010	1 x AUD =	0.9877 USD	AUD USD transfer rate on 19/12/2010
18-12-2010	1 x AUD =	0.988 USD	AUD USD transfer rate on 18/12/2010
17-12-2010	1 x AUD =	0.9886 USD	AUD USD transfer rate on 17/12/2010
16-12-2010	1 x AUD =	0.9876 USD	AUD USD transfer rate on 16/12/2010
15-12-2010	1 x AUD =	0.9916 USD	AUD USD transfer rate on 15/12/2010
14-12-2010	1 x AUD =	0.9979 USD	AUD USD transfer rate on 14/12/2010
13-12-2010	1 x AUD =	0.9902 USD	AUD USD transfer rate on 13/12/2010
12-12-2010	1 x AUD =	0.9852 USD	AUD USD transfer rate on 12/12/2010
11-12-2010	1 x AUD =	0.9854 USD	AUD USD transfer rate on 11/12/2010
10-12-2010	1 x AUD =	0.9858 USD	AUD USD transfer rate on 10/12/2010
9-12-2010	1 x AUD =	0.9848 USD	AUD USD transfer rate on 09/12/2010
8-12-2010	1 x AUD =	0.98 USD	AUD USD transfer rate on 08/12/2010
7-12-2010	1 x AUD =	0.9903 USD	AUD USD transfer rate on 07/12/2010
6-12-2010	1 x AUD =	0.9885 USD	AUD USD transfer rate on 06/12/2010
5-12-2010	1 x AUD =	0.9926 USD	AUD USD transfer rate on 05/12/2010
4-12-2010	1 x AUD =	0.993 USD	AUD USD transfer rate on 04/12/2010
3-12-2010	1 x AUD =	0.983 USD	AUD USD transfer rate on 03/12/2010
2-12-2010	1 x AUD =	0.9697 USD	AUD USD transfer rate on 02/12/2010
1-12-2010	1 x AUD =	0.9631 USD	AUD USD transfer rate on 01/12/2010
30-11-2010	1 x AUD =	0.9606 USD	AUD USD transfer rate on 30/11/2010
29-11-2010	1 x AUD =	0.963 USD	AUD USD transfer rate on 29/11/2010
28-11-2010	1 x AUD =	0.9653 USD	AUD USD transfer rate on 28/11/2010
27-11-2010	1 x AUD =	0.9646 USD	AUD USD transfer rate on 27/11/2010
26-11-2010	1 x AUD =	0.9676 USD	AUD USD transfer rate on 26/11/2010
25-11-2010	1 x AUD =	0.9802 USD	AUD USD transfer rate on 25/11/2010
24-11-2010	1 x AUD =	0.9801 USD	AUD USD transfer rate on 24/11/2010
23-11-2010	1 x AUD =	0.9795 USD	AUD USD transfer rate on 23/11/2010
22-11-2010	1 x AUD =	0.9902 USD	AUD USD transfer rate on 22/11/2010
21-11-2010	1 x AUD =	0.9868 USD	AUD USD transfer rate on 21/11/2010
20-11-2010	1 x AUD =	0.9865 USD	AUD USD transfer rate on 20/11/2010
19-11-2010	1 x AUD =	0.9862 USD	AUD USD transfer rate on 19/11/2010
18-11-2010	1 x AUD =	0.9868 USD	AUD USD transfer rate on 18/11/2010
17-11-2010	1 x AUD =	0.9779 USD	AUD USD transfer rate on 17/11/2010
16-11-2010	1 x AUD =	0.9805 USD	AUD USD transfer rate on 16/11/2010
15-11-2010	1 x AUD =	0.9864 USD	AUD USD transfer rate on 15/11/2010
14-11-2010	1 x AUD =	0.9861 USD	AUD USD transfer rate on 14/11/2010
13-11-2010	1 x AUD =	0.9862 USD	AUD USD transfer rate on 13/11/2010
12-11-2010	1 x AUD =	0.9902 USD	AUD USD transfer rate on 12/11/2010
11-11-2010	1 x AUD =	1.0012 USD	AUD USD transfer rate on 11/11/2010
10-11-2010	1 x AUD =	1.0032 USD	AUD USD transfer rate on 10/11/2010
9-11-2010	1 x AUD =	1.0109 USD	AUD USD transfer rate on 09/11/2010
8-11-2010	1 x AUD =	1.0124 USD	AUD USD transfer rate on 08/11/2010
7-11-2010	1 x AUD =	1.0151 USD	AUD USD transfer rate on 07/11/2010
6-11-2010	1 x AUD =	1.0151 USD	AUD USD transfer rate on 06/11/2010
5-11-2010	1 x AUD =	1.0147 USD	AUD USD transfer rate on 05/11/2010
4-11-2010	1 x AUD =	1.01 USD	AUD USD transfer rate on 04/11/2010
3-11-2010	1 x AUD =	0.9988 USD	AUD USD transfer rate on 03/11/2010
2-11-2010	1 x AUD =	0.9975 USD	AUD USD transfer rate on 02/11/2010
1-11-2010	1 x AUD =	0.9879 USD	AUD USD transfer rate on 01/11/2010
31-10-2010	1 x AUD =	0.9936 USD	AUD USD transfer rate on 31/10/2010
30-10-2010	1 x AUD =	0.9936 USD	AUD USD transfer rate on 30/10/2010
29-10-2010	1 x AUD =	0.9786 USD	AUD USD transfer rate on 29/10/2010
28-10-2010	1 x AUD =	0.9768 USD	AUD USD transfer rate on 28/10/2010
27-10-2010	1 x AUD =	0.9726 USD	AUD USD transfer rate on 27/10/2010
26-10-2010	1 x AUD =	0.9878 USD	AUD USD transfer rate on 26/10/2010
25-10-2010	1 x AUD =	0.9927 USD	AUD USD transfer rate on 25/10/2010
24-10-2010	1 x AUD =	0.9813 USD	AUD USD transfer rate on 24/10/2010
23-10-2010	1 x AUD =	0.9813 USD	AUD USD transfer rate on 23/10/2010
22-10-2010	1 x AUD =	0.9798 USD	AUD USD transfer rate on 22/10/2010
21-10-2010	1 x AUD =	0.9829 USD	AUD USD transfer rate on 21/10/2010
20-10-2010	1 x AUD =	0.9791 USD	AUD USD transfer rate on 20/10/2010
19-10-2010	1 x AUD =	0.98 USD	AUD USD transfer rate on 19/10/2010
18-10-2010	1 x AUD =	0.9875 USD	AUD USD transfer rate on 18/10/2010
17-10-2010	1 x AUD =	0.9895 USD	AUD USD transfer rate on 17/10/2010
16-10-2010	1 x AUD =	0.9895 USD	AUD USD transfer rate on 16/10/2010
15-10-2010	1 x AUD =	0.9918 USD	AUD USD transfer rate on 15/10/2010
14-10-2010	1 x AUD =	0.9947 USD	AUD USD transfer rate on 14/10/2010
13-10-2010	1 x AUD =	0.9881 USD	AUD USD transfer rate on 13/10/2010
12-10-2010	1 x AUD =	0.9815 USD	AUD USD transfer rate on 12/10/2010
11-10-2010	1 x AUD =	0.9854 USD	AUD USD transfer rate on 11/10/2010
10-10-2010	1 x AUD =	0.9862 USD	AUD USD transfer rate on 10/10/2010
9-10-2010	1 x AUD =	0.9862 USD	AUD USD transfer rate on 09/10/2010
8-10-2010	1 x AUD =	0.9816 USD	AUD USD transfer rate on 08/10/2010
7-10-2010	1 x AUD =	0.9838 USD	AUD USD transfer rate on 07/10/2010
6-10-2010	1 x AUD =	0.9741 USD	AUD USD transfer rate on 06/10/2010
5-10-2010	1 x AUD =	0.9641 USD	AUD USD transfer rate on 05/10/2010
4-10-2010	1 x AUD =	0.9699 USD	AUD USD transfer rate on 04/10/2010
3-10-2010	1 x AUD =	0.9731 USD	AUD USD transfer rate on 03/10/2010
2-10-2010	1 x AUD =	0.9731 USD	AUD USD transfer rate on 02/10/2010
1-10-2010	1 x AUD =	0.9701 USD	AUD USD transfer rate on 01/10/2010
30-09-2010	1 x AUD =	0.9676 USD	AUD USD transfer rate on 30/09/2010
29-09-2010	1 x AUD =	0.9691 USD	AUD USD transfer rate on 29/09/2010
28-09-2010	1 x AUD =	0.9625 USD	AUD USD transfer rate on 28/09/2010
27-09-2010	1 x AUD =	0.9601 USD	AUD USD transfer rate on 27/09/2010
26-09-2010	1 x AUD =	0.96 USD	AUD USD transfer rate on 26/09/2010
25-09-2010	1 x AUD =	0.96 USD	AUD USD transfer rate on 25/09/2010
24-09-2010	1 x AUD =	0.9546 USD	AUD USD transfer rate on 24/09/2010
23-09-2010	1 x AUD =	0.9526 USD	AUD USD transfer rate on 23/09/2010
22-09-2010	1 x AUD =	0.9557 USD	AUD USD transfer rate on 22/09/2010
21-09-2010	1 x AUD =	0.9479 USD	AUD USD transfer rate on 21/09/2010
20-09-2010	1 x AUD =	0.9439 USD	AUD USD transfer rate on 20/09/2010
19-09-2010	1 x AUD =	0.9363 USD	AUD USD transfer rate on 19/09/2010
18-09-2010	1 x AUD =	0.9363 USD	AUD USD transfer rate on 18/09/2010
17-09-2010	1 x AUD =	0.9402 USD	AUD USD transfer rate on 17/09/2010
16-09-2010	1 x AUD =	0.9364 USD	AUD USD transfer rate on 16/09/2010
15-09-2010	1 x AUD =	0.9381 USD	AUD USD transfer rate on 15/09/2010
14-09-2010	1 x AUD =	0.9367 USD	AUD USD transfer rate on 14/09/2010
13-09-2010	1 x AUD =	0.9328 USD	AUD USD transfer rate on 13/09/2010
12-09-2010	1 x AUD =	0.927 USD	AUD USD transfer rate on 12/09/2010
11-09-2010	1 x AUD =	0.927 USD	AUD USD transfer rate on 11/09/2010
10-09-2010	1 x AUD =	0.9246 USD	AUD USD transfer rate on 10/09/2010
9-09-2010	1 x AUD =	0.9232 USD	AUD USD transfer rate on 09/09/2010
8-09-2010	1 x AUD =	0.9159 USD	AUD USD transfer rate on 08/09/2010
7-09-2010	1 x AUD =	0.9131 USD	AUD USD transfer rate on 07/09/2010
6-09-2010	1 x AUD =	0.9167 USD	AUD USD transfer rate on 06/09/2010
5-09-2010	1 x AUD =	0.917 USD	AUD USD transfer rate on 05/09/2010
4-09-2010	1 x AUD =	0.917 USD	AUD USD transfer rate on 04/09/2010
3-09-2010	1 x AUD =	0.9124 USD	AUD USD transfer rate on 03/09/2010
2-09-2010	1 x AUD =	0.9088 USD	AUD USD transfer rate on 02/09/2010
1-09-2010	1 x AUD =	0.9036 USD	AUD USD transfer rate on 01/09/2010
31-08-2010	1 x AUD =	0.8908 USD	AUD USD transfer rate on 31/08/2010
30-08-2010	1 x AUD =	0.8969 USD	AUD USD transfer rate on 30/08/2010
29-08-2010	1 x AUD =	0.8991 USD	AUD USD transfer rate on 29/08/2010
28-08-2010	1 x AUD =	0.8991 USD	AUD USD transfer rate on 28/08/2010
27-08-2010	1 x AUD =	0.8909 USD	AUD USD transfer rate on 27/08/2010
26-08-2010	1 x AUD =	0.8869 USD	AUD USD transfer rate on 26/08/2010
25-08-2010	1 x AUD =	0.8832 USD	AUD USD transfer rate on 25/08/2010
24-08-2010	1 x AUD =	0.8856 USD	AUD USD transfer rate on 24/08/2010
23-08-2010	1 x AUD =	0.8924 USD	AUD USD transfer rate on 23/08/2010
22-08-2010	1 x AUD =	0.8919 USD	AUD USD transfer rate on 22/08/2010
21-08-2010	1 x AUD =	0.8919 USD	AUD USD transfer rate on 21/08/2010
20-08-2010	1 x AUD =	0.89 USD	AUD USD transfer rate on 20/08/2010
19-08-2010	1 x AUD =	0.8961 USD	AUD USD transfer rate on 19/08/2010
18-08-2010	1 x AUD =	0.9012 USD	AUD USD transfer rate on 18/08/2010
17-08-2010	1 x AUD =	0.9024 USD	AUD USD transfer rate on 17/08/2010
16-08-2010	1 x AUD =	0.8936 USD	AUD USD transfer rate on 16/08/2010
15-08-2010	1 x AUD =	0.892 USD	AUD USD transfer rate on 15/08/2010
14-08-2010	1 x AUD =	0.892 USD	AUD USD transfer rate on 14/08/2010
13-08-2010	1 x AUD =	0.8971 USD	AUD USD transfer rate on 13/08/2010
12-08-2010	1 x AUD =	0.8955 USD	AUD USD transfer rate on 12/08/2010
11-08-2010	1 x AUD =	0.9031 USD	AUD USD transfer rate on 11/08/2010
10-08-2010	1 x AUD =	0.9116 USD	AUD USD transfer rate on 10/08/2010
9-08-2010	1 x AUD =	0.9177 USD	AUD USD transfer rate on 09/08/2010
8-08-2010	1 x AUD =	0.919 USD	AUD USD transfer rate on 08/08/2010
7-08-2010	1 x AUD =	0.919 USD	AUD USD transfer rate on 07/08/2010
6-08-2010	1 x AUD =	0.9164 USD	AUD USD transfer rate on 06/08/2010
5-08-2010	1 x AUD =	0.9146 USD	AUD USD transfer rate on 05/08/2010
4-08-2010	1 x AUD =	0.9143 USD	AUD USD transfer rate on 04/08/2010
3-08-2010	1 x AUD =	0.9118 USD	AUD USD transfer rate on 03/08/2010
2-08-2010	1 x AUD =	0.911 USD	AUD USD transfer rate on 02/08/2010
1-08-2010	1 x AUD =	0.9045 USD	AUD USD transfer rate on 01/08/2010
31-07-2010	1 x AUD =	0.9045 USD	AUD USD transfer rate on 31/07/2010
30-07-2010	1 x AUD =	0.9013 USD	AUD USD transfer rate on 30/07/2010
29-07-2010	1 x AUD =	0.899 USD	AUD USD transfer rate on 29/07/2010
28-07-2010	1 x AUD =	0.9259 USD	AUD USD transfer rate on 28/07/2010
27-07-2010	1 x AUD =	0.9209 USD	AUD USD transfer rate on 27/07/2010
26-07-2010	1 x AUD =	0.8981 USD	AUD USD transfer rate on 26/07/2010
25-07-2010	1 x AUD =	0.8964 USD	AUD USD transfer rate on 25/07/2010
24-07-2010	1 x AUD =	0.8964 USD	AUD USD transfer rate on 24/07/2010
23-07-2010	1 x AUD =	0.8936 USD	AUD USD transfer rate on 23/07/2010
22-07-2010	1 x AUD =	0.8852 USD	AUD USD transfer rate on 22/07/2010
21-07-2010	1 x AUD =	0.8818 USD	AUD USD transfer rate on 21/07/2010
20-07-2010	1 x AUD =	0.8778 USD	AUD USD transfer rate on 20/07/2010
19-07-2010	1 x AUD =	0.8686 USD	AUD USD transfer rate on 19/07/2010
18-07-2010	1 x AUD =	0.8689 USD	AUD USD transfer rate on 18/07/2010
17-07-2010	1 x AUD =	0.8691 USD	AUD USD transfer rate on 17/07/2010
16-07-2010	1 x AUD =	0.8752 USD	AUD USD transfer rate on 16/07/2010
15-07-2010	1 x AUD =	0.8808 USD	AUD USD transfer rate on 15/07/2010
14-07-2010	1 x AUD =	0.8827 USD	AUD USD transfer rate on 14/07/2010
13-07-2010	1 x AUD =	0.8772 USD	AUD USD transfer rate on 13/07/2010
12-07-2010	1 x AUD =	0.8743 USD	AUD USD transfer rate on 12/07/2010
11-07-2010	1 x AUD =	0.8778 USD	AUD USD transfer rate on 11/07/2010
10-07-2010	1 x AUD =	0.8778 USD	AUD USD transfer rate on 10/07/2010
9-07-2010	1 x AUD =	0.8762 USD	AUD USD transfer rate on 09/07/2010
8-07-2010	1 x AUD =	0.8733 USD	AUD USD transfer rate on 08/07/2010
7-07-2010	1 x AUD =	0.8537 USD	AUD USD transfer rate on 07/07/2010
6-07-2010	1 x AUD =	0.8464 USD	AUD USD transfer rate on 06/07/2010
5-07-2010	1 x AUD =	0.841 USD	AUD USD transfer rate on 05/07/2010
4-07-2010	1 x AUD =	0.8426 USD	AUD USD transfer rate on 04/07/2010
3-07-2010	1 x AUD =	0.8426 USD	AUD USD transfer rate on 03/07/2010
2-07-2010	1 x AUD =	0.8456 USD	AUD USD transfer rate on 02/07/2010
1-07-2010	1 x AUD =	0.839 USD	AUD USD transfer rate on 01/07/2010
30-06-2010	1 x AUD =	0.8489 USD	AUD USD transfer rate on 30/06/2010
29-06-2010	1 x AUD =	0.8589 USD	AUD USD transfer rate on 29/06/2010
28-06-2010	1 x AUD =	0.8738 USD	AUD USD transfer rate on 28/06/2010
27-06-2010	1 x AUD =	0.8755 USD	AUD USD transfer rate on 27/06/2010
26-06-2010	1 x AUD =	0.8755 USD	AUD USD transfer rate on 26/06/2010
25-06-2010	1 x AUD =	0.8671 USD	AUD USD transfer rate on 25/06/2010
24-06-2010	1 x AUD =	0.8702 USD	AUD USD transfer rate on 24/06/2010
23-06-2010	1 x AUD =	0.8716 USD	AUD USD transfer rate on 23/06/2010
22-06-2010	1 x AUD =	0.8769 USD	AUD USD transfer rate on 22/06/2010
21-06-2010	1 x AUD =	0.8807 USD	AUD USD transfer rate on 21/06/2010
20-06-2010	1 x AUD =	0.8706 USD	AUD USD transfer rate on 20/06/2010
19-06-2010	1 x AUD =	0.8706 USD	AUD USD transfer rate on 19/06/2010
18-06-2010	1 x AUD =	0.8688 USD	AUD USD transfer rate on 18/06/2010
17-06-2010	1 x AUD =	0.8635 USD	AUD USD transfer rate on 17/06/2010
16-06-2010	1 x AUD =	0.8634 USD	AUD USD transfer rate on 16/06/2010
15-06-2010	1 x AUD =	0.8588 USD	AUD USD transfer rate on 15/06/2010
14-06-2010	1 x AUD =	0.8588 USD	AUD USD transfer rate on 14/06/2010
13-06-2010	1 x AUD =	0.8506 USD	AUD USD transfer rate on 13/06/2010
12-06-2010	1 x AUD =	0.8506 USD	AUD USD transfer rate on 12/06/2010
11-06-2010	1 x AUD =	0.8471 USD	AUD USD transfer rate on 11/06/2010
10-06-2010	1 x AUD =	0.8414 USD	AUD USD transfer rate on 10/06/2010
9-06-2010	1 x AUD =	0.8273 USD	AUD USD transfer rate on 09/06/2010
8-06-2010	1 x AUD =	0.8196 USD	AUD USD transfer rate on 08/06/2010
7-06-2010	1 x AUD =	0.8129 USD	AUD USD transfer rate on 07/06/2010
6-06-2010	1 x AUD =	0.8223 USD	AUD USD transfer rate on 06/06/2010
5-06-2010	1 x AUD =	0.8223 USD	AUD USD transfer rate on 05/06/2010
4-06-2010	1 x AUD =	0.8359 USD	AUD USD transfer rate on 04/06/2010
3-06-2010	1 x AUD =	0.8451 USD	AUD USD transfer rate on 03/06/2010
2-06-2010	1 x AUD =	0.8347 USD	AUD USD transfer rate on 02/06/2010
1-06-2010	1 x AUD =	0.8366 USD	AUD USD transfer rate on 01/06/2010
31-05-2010	1 x AUD =	0.8459 USD	AUD USD transfer rate on 31/05/2010
30-05-2010	1 x AUD =	0.8466 USD	AUD USD transfer rate on 30/05/2010
29-05-2010	1 x AUD =	0.8466 USD	AUD USD transfer rate on 29/05/2010
28-05-2010	1 x AUD =	0.8491 USD	AUD USD transfer rate on 28/05/2010
27-05-2010	1 x AUD =	0.8441 USD	AUD USD transfer rate on 27/05/2010
26-05-2010	1 x AUD =	0.8172 USD	AUD USD transfer rate on 26/05/2010
25-05-2010	1 x AUD =	0.8188 USD	AUD USD transfer rate on 25/05/2010
24-05-2010	1 x AUD =	0.8295 USD	AUD USD transfer rate on 24/05/2010
23-05-2010	1 x AUD =	0.8327 USD	AUD USD transfer rate on 23/05/2010
22-05-2010	1 x AUD =	0.8317 USD	AUD USD transfer rate on 22/05/2010
21-05-2010	1 x AUD =	0.8209 USD	AUD USD transfer rate on 21/05/2010
20-05-2010	1 x AUD =	0.8355 USD	AUD USD transfer rate on 20/05/2010
19-05-2010	1 x AUD =	0.8504 USD	AUD USD transfer rate on 19/05/2010
18-05-2010	1 x AUD =	0.875 USD	AUD USD transfer rate on 18/05/2010
17-05-2010	1 x AUD =	0.8778 USD	AUD USD transfer rate on 17/05/2010
16-05-2010	1 x AUD =	0.8858 USD	AUD USD transfer rate on 16/05/2010
15-05-2010	1 x AUD =	0.8859 USD	AUD USD transfer rate on 15/05/2010
14-05-2010	1 x AUD =	0.8925 USD	AUD USD transfer rate on 14/05/2010
13-05-2010	1 x AUD =	0.8966 USD	AUD USD transfer rate on 13/05/2010
12-05-2010	1 x AUD =	0.8954 USD	AUD USD transfer rate on 12/05/2010
11-05-2010	1 x AUD =	0.8997 USD	AUD USD transfer rate on 11/05/2010
10-05-2010	1 x AUD =	0.8943 USD	AUD USD transfer rate on 10/05/2010
9-05-2010	1 x AUD =	0.8853 USD	AUD USD transfer rate on 09/05/2010
8-05-2010	1 x AUD =	0.8822 USD	AUD USD transfer rate on 08/05/2010
7-05-2010	1 x AUD =	0.8866 USD	AUD USD transfer rate on 07/05/2010
6-05-2010	1 x AUD =	0.9016 USD	AUD USD transfer rate on 06/05/2010
5-05-2010	1 x AUD =	0.9085 USD	AUD USD transfer rate on 05/05/2010
4-05-2010	1 x AUD =	0.9184 USD	AUD USD transfer rate on 04/05/2010
3-05-2010	1 x AUD =	0.9255 USD	AUD USD transfer rate on 03/05/2010
2-05-2010	1 x AUD =	0.9246 USD	AUD USD transfer rate on 02/05/2010
1-05-2010	1 x AUD =	0.9245 USD	AUD USD transfer rate on 01/05/2010
30-04-2010	1 x AUD =	0.9289 USD	AUD USD transfer rate on 30/04/2010
29-04-2010	1 x AUD =	0.9265 USD	AUD USD transfer rate on 29/04/2010
28-04-2010	1 x AUD =	0.9202 USD	AUD USD transfer rate on 28/04/2010
27-04-2010	1 x AUD =	0.9236 USD	AUD USD transfer rate on 27/04/2010
26-04-2010	1 x AUD =	0.9278 USD	AUD USD transfer rate on 26/04/2010
25-04-2010	1 x AUD =	0.9276 USD	AUD USD transfer rate on 25/04/2010
24-04-2010	1 x AUD =	0.9275 USD	AUD USD transfer rate on 24/04/2010
23-04-2010	1 x AUD =	0.9239 USD	AUD USD transfer rate on 23/04/2010
22-04-2010	1 x AUD =	0.927 USD	AUD USD transfer rate on 22/04/2010
21-04-2010	1 x AUD =	0.9305 USD	AUD USD transfer rate on 21/04/2010
20-04-2010	1 x AUD =	0.9289 USD	AUD USD transfer rate on 20/04/2010
19-04-2010	1 x AUD =	0.9204 USD	AUD USD transfer rate on 19/04/2010
18-04-2010	1 x AUD =	0.924 USD	AUD USD transfer rate on 18/04/2010
17-04-2010	1 x AUD =	0.924 USD	AUD USD transfer rate on 17/04/2010
16-04-2010	1 x AUD =	0.929 USD	AUD USD transfer rate on 16/04/2010
15-04-2010	1 x AUD =	0.9346 USD	AUD USD transfer rate on 15/04/2010
14-04-2010	1 x AUD =	0.9325 USD	AUD USD transfer rate on 14/04/2010
13-04-2010	1 x AUD =	0.9264 USD	AUD USD transfer rate on 13/04/2010
12-04-2010	1 x AUD =	0.9308 USD	AUD USD transfer rate on 12/04/2010
11-04-2010	1 x AUD =	0.9331 USD	AUD USD transfer rate on 11/04/2010
10-04-2010	1 x AUD =	0.9331 USD	AUD USD transfer rate on 10/04/2010
9-04-2010	1 x AUD =	0.9304 USD	AUD USD transfer rate on 09/04/2010
8-04-2010	1 x AUD =	0.9266 USD	AUD USD transfer rate on 08/04/2010
7-04-2010	1 x AUD =	0.9268 USD	AUD USD transfer rate on 07/04/2010
6-04-2010	1 x AUD =	0.9228 USD	AUD USD transfer rate on 06/04/2010
5-04-2010	1 x AUD =	0.9207 USD	AUD USD transfer rate on 05/04/2010
4-04-2010	1 x AUD =	0.9191 USD	AUD USD transfer rate on 04/04/2010
3-04-2010	1 x AUD =	0.9194 USD	AUD USD transfer rate on 03/04/2010
2-04-2010	1 x AUD =	0.9196 USD	AUD USD transfer rate on 02/04/2010
1-04-2010	1 x AUD =	0.9182 USD	AUD USD transfer rate on 01/04/2010
31-03-2010	1 x AUD =	0.9167 USD	AUD USD transfer rate on 31/03/2010
30-03-2010	1 x AUD =	0.9186 USD	AUD USD transfer rate on 30/03/2010
29-03-2010	1 x AUD =	0.9118 USD	AUD USD transfer rate on 29/03/2010
28-03-2010	1 x AUD =	0.9043 USD	AUD USD transfer rate on 28/03/2010
27-03-2010	1 x AUD =	0.9043 USD	AUD USD transfer rate on 27/03/2010
26-03-2010	1 x AUD =	0.9068 USD	AUD USD transfer rate on 26/03/2010
25-03-2010	1 x AUD =	0.9111 USD	AUD USD transfer rate on 25/03/2010
24-03-2010	1 x AUD =	0.9139 USD	AUD USD transfer rate on 24/03/2010
23-03-2010	1 x AUD =	0.9171 USD	AUD USD transfer rate on 23/03/2010
22-03-2010	1 x AUD =	0.9151 USD	AUD USD transfer rate on 22/03/2010
21-03-2010	1 x AUD =	0.9157 USD	AUD USD transfer rate on 21/03/2010
20-03-2010	1 x AUD =	0.9158 USD	AUD USD transfer rate on 20/03/2010
19-03-2010	1 x AUD =	0.9191 USD	AUD USD transfer rate on 19/03/2010
18-03-2010	1 x AUD =	0.9217 USD	AUD USD transfer rate on 18/03/2010
17-03-2010	1 x AUD =	0.9215 USD	AUD USD transfer rate on 17/03/2010
16-03-2010	1 x AUD =	0.9154 USD	AUD USD transfer rate on 16/03/2010
15-03-2010	1 x AUD =	0.9139 USD	AUD USD transfer rate on 15/03/2010
14-03-2010	1 x AUD =	0.916 USD	AUD USD transfer rate on 14/03/2010
13-03-2010	1 x AUD =	0.9156 USD	AUD USD transfer rate on 13/03/2010
12-03-2010	1 x AUD =	0.9164 USD	AUD USD transfer rate on 12/03/2010
11-03-2010	1 x AUD =	0.9145 USD	AUD USD transfer rate on 11/03/2010
10-03-2010	1 x AUD =	0.9155 USD	AUD USD transfer rate on 10/03/2010
9-03-2010	1 x AUD =	0.9102 USD	AUD USD transfer rate on 09/03/2010
8-03-2010	1 x AUD =	0.911 USD	AUD USD transfer rate on 08/03/2010
7-03-2010	1 x AUD =	0.9075 USD	AUD USD transfer rate on 07/03/2010
6-03-2010	1 x AUD =	0.9073 USD	AUD USD transfer rate on 06/03/2010
5-03-2010	1 x AUD =	0.9047 USD	AUD USD transfer rate on 05/03/2010
4-03-2010	1 x AUD =	0.9014 USD	AUD USD transfer rate on 04/03/2010
3-03-2010	1 x AUD =	0.9045 USD	AUD USD transfer rate on 03/03/2010
2-03-2010	1 x AUD =	0.9016 USD	AUD USD transfer rate on 02/03/2010
1-03-2010	1 x AUD =	0.8984 USD	AUD USD transfer rate on 01/03/2010
28-02-2010	1 x AUD =	0.896 USD	AUD USD transfer rate on 28/02/2010
27-02-2010	1 x AUD =	0.8953 USD	AUD USD transfer rate on 27/02/2010
26-02-2010	1 x AUD =	0.8925 USD	AUD USD transfer rate on 26/02/2010
25-02-2010	1 x AUD =	0.8866 USD	AUD USD transfer rate on 25/02/2010
24-02-2010	1 x AUD =	0.8922 USD	AUD USD transfer rate on 24/02/2010
23-02-2010	1 x AUD =	0.8943 USD	AUD USD transfer rate on 23/02/2010
22-02-2010	1 x AUD =	0.9003 USD	AUD USD transfer rate on 22/02/2010
21-02-2010	1 x AUD =	0.861 USD	AUD USD transfer rate on 21/02/2010
20-02-2010	1 x AUD =	0.861 USD	AUD USD transfer rate on 20/02/2010
19-02-2010	1 x AUD =	0.8935 USD	AUD USD transfer rate on 19/02/2010
18-02-2010	1 x AUD =	0.8971 USD	AUD USD transfer rate on 18/02/2010
17-02-2010	1 x AUD =	0.9005 USD	AUD USD transfer rate on 17/02/2010
16-02-2010	1 x AUD =	0.8962 USD	AUD USD transfer rate on 16/02/2010
15-02-2010	1 x AUD =	0.8885 USD	AUD USD transfer rate on 15/02/2010
14-02-2010	1 x AUD =	0.8877 USD	AUD USD transfer rate on 14/02/2010
13-02-2010	1 x AUD =	0.8877 USD	AUD USD transfer rate on 13/02/2010
12-02-2010	1 x AUD =	0.8866 USD	AUD USD transfer rate on 12/02/2010
11-02-2010	1 x AUD =	0.8881 USD	AUD USD transfer rate on 11/02/2010
10-02-2010	1 x AUD =	0.8758 USD	AUD USD transfer rate on 10/02/2010
9-02-2010	1 x AUD =	0.8724 USD	AUD USD transfer rate on 09/02/2010
8-02-2010	1 x AUD =	0.8668 USD	AUD USD transfer rate on 08/02/2010
7-02-2010	1 x AUD =	0.8685 USD	AUD USD transfer rate on 07/02/2010
6-02-2010	1 x AUD =	0.8685 USD	AUD USD transfer rate on 06/02/2010
5-02-2010	1 x AUD =	0.8658 USD	AUD USD transfer rate on 05/02/2010
4-02-2010	1 x AUD =	0.8751 USD	AUD USD transfer rate on 04/02/2010
3-02-2010	1 x AUD =	0.8855 USD	AUD USD transfer rate on 03/02/2010
2-02-2010	1 x AUD =	0.8841 USD	AUD USD transfer rate on 02/02/2010
1-02-2010	1 x AUD =	0.8856 USD	AUD USD transfer rate on 01/02/2010
31-01-2010	1 x AUD =	0.8837 USD	AUD USD transfer rate on 31/01/2010
30-01-2010	1 x AUD =	0.8842 USD	AUD USD transfer rate on 30/01/2010
29-01-2010	1 x AUD =	0.8904 USD	AUD USD transfer rate on 29/01/2010
28-01-2010	1 x AUD =	0.8985 USD	AUD USD transfer rate on 28/01/2010
27-01-2010	1 x AUD =	0.8982 USD	AUD USD transfer rate on 27/01/2010
26-01-2010	1 x AUD =	0.8995 USD	AUD USD transfer rate on 26/01/2010
25-01-2010	1 x AUD =	0.9051 USD	AUD USD transfer rate on 25/01/2010
24-01-2010	1 x AUD =	0.9008 USD	AUD USD transfer rate on 24/01/2010
23-01-2010	1 x AUD =	0.9004 USD	AUD USD transfer rate on 23/01/2010
22-01-2010	1 x AUD =	0.9036 USD	AUD USD transfer rate on 22/01/2010
21-01-2010	1 x AUD =	0.9086 USD	AUD USD transfer rate on 21/01/2010
20-01-2010	1 x AUD =	0.9136 USD	AUD USD transfer rate on 20/01/2010
19-01-2010	1 x AUD =	0.9236 USD	AUD USD transfer rate on 19/01/2010
18-01-2010	1 x AUD =	0.9244 USD	AUD USD transfer rate on 18/01/2010
17-01-2010	1 x AUD =	0.9224 USD	AUD USD transfer rate on 17/01/2010
16-01-2010	1 x AUD =	0.9228 USD	AUD USD transfer rate on 16/01/2010
15-01-2010	1 x AUD =	0.9253 USD	AUD USD transfer rate on 15/01/2010
14-01-2010	1 x AUD =	0.9302 USD	AUD USD transfer rate on 14/01/2010
13-01-2010	1 x AUD =	0.9235 USD	AUD USD transfer rate on 13/01/2010
12-01-2010	1 x AUD =	0.9245 USD	AUD USD transfer rate on 12/01/2010
11-01-2010	1 x AUD =	0.9306 USD	AUD USD transfer rate on 11/01/2010
10-01-2010	1 x AUD =	0.9257 USD	AUD USD transfer rate on 10/01/2010
9-01-2010	1 x AUD =	0.925 USD	AUD USD transfer rate on 09/01/2010
8-01-2010	1 x AUD =	0.9188 USD	AUD USD transfer rate on 08/01/2010
7-01-2010	1 x AUD =	0.9194 USD	AUD USD transfer rate on 07/01/2010
6-01-2010	1 x AUD =	0.9157 USD	AUD USD transfer rate on 06/01/2010
5-01-2010	1 x AUD =	0.9132 USD	AUD USD transfer rate on 05/01/2010
4-01-2010	1 x AUD =	0.9052 USD	AUD USD transfer rate on 04/01/2010
3-01-2010	1 x AUD =	0.8975 USD	AUD USD transfer rate on 03/01/2010
2-01-2010	1 x AUD =	0.8972 USD	AUD USD transfer rate on 02/01/2010
1-01-2010	1 x AUD =	0.8975 USD	AUD USD transfer rate on 01/01/2010
31-12-2009	1 x AUD =	0.8979 USD	AUD USD transfer rate on 31/12/2009
30-12-2009	1 x AUD =	0.893 USD	AUD USD transfer rate on 30/12/2009
29-12-2009	1 x AUD =	0.893 USD	AUD USD transfer rate on 29/12/2009
28-12-2009	1 x AUD =	0.8872 USD	AUD USD transfer rate on 28/12/2009
27-12-2009	1 x AUD =	0.8833 USD	AUD USD transfer rate on 27/12/2009
26-12-2009	1 x AUD =	0.8829 USD	AUD USD transfer rate on 26/12/2009
25-12-2009	1 x AUD =	0.8839 USD	AUD USD transfer rate on 25/12/2009
24-12-2009	1 x AUD =	0.8828 USD	AUD USD transfer rate on 24/12/2009
23-12-2009	1 x AUD =	0.8776 USD	AUD USD transfer rate on 23/12/2009
22-12-2009	1 x AUD =	0.8786 USD	AUD USD transfer rate on 22/12/2009
21-12-2009	1 x AUD =	0.8844 USD	AUD USD transfer rate on 21/12/2009
20-12-2009	1 x AUD =	0.8902 USD	AUD USD transfer rate on 20/12/2009
19-12-2009	1 x AUD =	0.89 USD	AUD USD transfer rate on 19/12/2009
18-12-2009	1 x AUD =	0.8885 USD	AUD USD transfer rate on 18/12/2009
17-12-2009	1 x AUD =	0.8894 USD	AUD USD transfer rate on 17/12/2009
16-12-2009	1 x AUD =	0.9 USD	AUD USD transfer rate on 16/12/2009
15-12-2009	1 x AUD =	0.909 USD	AUD USD transfer rate on 15/12/2009
14-12-2009	1 x AUD =	0.9118 USD	AUD USD transfer rate on 14/12/2009
13-12-2009	1 x AUD =	0.9121 USD	AUD USD transfer rate on 13/12/2009
12-12-2009	1 x AUD =	0.9123 USD	AUD USD transfer rate on 12/12/2009
11-12-2009	1 x AUD =	0.9146 USD	AUD USD transfer rate on 11/12/2009
10-12-2009	1 x AUD =	0.9157 USD	AUD USD transfer rate on 10/12/2009
9-12-2009	1 x AUD =	0.9071 USD	AUD USD transfer rate on 09/12/2009
8-12-2009	1 x AUD =	0.9098 USD	AUD USD transfer rate on 08/12/2009
7-12-2009	1 x AUD =	0.9128 USD	AUD USD transfer rate on 07/12/2009
6-12-2009	1 x AUD =	0.9144 USD	AUD USD transfer rate on 06/12/2009
5-12-2009	1 x AUD =	0.9144 USD	AUD USD transfer rate on 05/12/2009
4-12-2009	1 x AUD =	0.9207 USD	AUD USD transfer rate on 04/12/2009
3-12-2009	1 x AUD =	0.9279 USD	AUD USD transfer rate on 03/12/2009
2-12-2009	1 x AUD =	0.9266 USD	AUD USD transfer rate on 02/12/2009
1-12-2009	1 x AUD =	0.9207 USD	AUD USD transfer rate on 01/12/2009
30-11-2009	1 x AUD =	0.9151 USD	AUD USD transfer rate on 30/11/2009
29-11-2009	1 x AUD =	0.9081 USD	AUD USD transfer rate on 29/11/2009
28-11-2009	1 x AUD =	0.9066 USD	AUD USD transfer rate on 28/11/2009
27-11-2009	1 x AUD =	0.9044 USD	AUD USD transfer rate on 27/11/2009
26-11-2009	1 x AUD =	0.9179 USD	AUD USD transfer rate on 26/11/2009
25-11-2009	1 x AUD =	0.9277 USD	AUD USD transfer rate on 25/11/2009
24-11-2009	1 x AUD =	0.9192 USD	AUD USD transfer rate on 24/11/2009
23-11-2009	1 x AUD =	0.9234 USD	AUD USD transfer rate on 23/11/2009
22-11-2009	1 x AUD =	0.9146 USD	AUD USD transfer rate on 22/11/2009
21-11-2009	1 x AUD =	0.9149 USD	AUD USD transfer rate on 21/11/2009
20-11-2009	1 x AUD =	0.9153 USD	AUD USD transfer rate on 20/11/2009
19-11-2009	1 x AUD =	0.9205 USD	AUD USD transfer rate on 19/11/2009
18-11-2009	1 x AUD =	0.9299 USD	AUD USD transfer rate on 18/11/2009
17-11-2009	1 x AUD =	0.9305 USD	AUD USD transfer rate on 17/11/2009
16-11-2009	1 x AUD =	0.9351 USD	AUD USD transfer rate on 16/11/2009
15-11-2009	1 x AUD =	0.9336 USD	AUD USD transfer rate on 15/11/2009
14-11-2009	1 x AUD =	0.9334 USD	AUD USD transfer rate on 14/11/2009
13-11-2009	1 x AUD =	0.929 USD	AUD USD transfer rate on 13/11/2009
12-11-2009	1 x AUD =	0.9293 USD	AUD USD transfer rate on 12/11/2009
11-11-2009	1 x AUD =	0.9304 USD	AUD USD transfer rate on 11/11/2009
10-11-2009	1 x AUD =	0.9285 USD	AUD USD transfer rate on 10/11/2009
9-11-2009	1 x AUD =	0.9276 USD	AUD USD transfer rate on 09/11/2009
8-11-2009	1 x AUD =	0.9196 USD	AUD USD transfer rate on 08/11/2009
7-11-2009	1 x AUD =	0.9189 USD	AUD USD transfer rate on 07/11/2009
6-11-2009	1 x AUD =	0.9154 USD	AUD USD transfer rate on 06/11/2009
5-11-2009	1 x AUD =	0.9084 USD	AUD USD transfer rate on 05/11/2009
4-11-2009	1 x AUD =	0.9057 USD	AUD USD transfer rate on 04/11/2009
3-11-2009	1 x AUD =	0.9006 USD	AUD USD transfer rate on 03/11/2009
2-11-2009	1 x AUD =	0.9038 USD	AUD USD transfer rate on 02/11/2009
1-11-2009	1 x AUD =	0.898 USD	AUD USD transfer rate on 01/11/2009
31-10-2009	1 x AUD =	0.8998 USD	AUD USD transfer rate on 31/10/2009
30-10-2009	1 x AUD =	0.9086 USD	AUD USD transfer rate on 30/10/2009
29-10-2009	1 x AUD =	0.9069 USD	AUD USD transfer rate on 29/10/2009
28-10-2009	1 x AUD =	0.905 USD	AUD USD transfer rate on 28/10/2009
27-10-2009	1 x AUD =	0.9172 USD	AUD USD transfer rate on 27/10/2009
26-10-2009	1 x AUD =	0.9215 USD	AUD USD transfer rate on 26/10/2009
25-10-2009	1 x AUD =	0.9222 USD	AUD USD transfer rate on 25/10/2009
24-10-2009	1 x AUD =	0.9221 USD	AUD USD transfer rate on 24/10/2009
23-10-2009	1 x AUD =	0.9252 USD	AUD USD transfer rate on 23/10/2009
22-10-2009	1 x AUD =	0.9244 USD	AUD USD transfer rate on 22/10/2009
21-10-2009	1 x AUD =	0.9253 USD	AUD USD transfer rate on 21/10/2009
20-10-2009	1 x AUD =	0.9258 USD	AUD USD transfer rate on 20/10/2009
19-10-2009	1 x AUD =	0.9222 USD	AUD USD transfer rate on 19/10/2009
18-10-2009	1 x AUD =	0.9162 USD	AUD USD transfer rate on 18/10/2009
17-10-2009	1 x AUD =	0.9165 USD	AUD USD transfer rate on 17/10/2009
16-10-2009	1 x AUD =	0.9195 USD	AUD USD transfer rate on 16/10/2009
15-10-2009	1 x AUD =	0.92 USD	AUD USD transfer rate on 15/10/2009
14-10-2009	1 x AUD =	0.9132 USD	AUD USD transfer rate on 14/10/2009
13-10-2009	1 x AUD =	0.907 USD	AUD USD transfer rate on 13/10/2009
12-10-2009	1 x AUD =	0.9049 USD	AUD USD transfer rate on 12/10/2009
11-10-2009	1 x AUD =	0.9037 USD	AUD USD transfer rate on 11/10/2009
10-10-2009	1 x AUD =	0.9036 USD	AUD USD transfer rate on 10/10/2009
9-10-2009	1 x AUD =	0.9039 USD	AUD USD transfer rate on 09/10/2009
8-10-2009	1 x AUD =	0.9038 USD	AUD USD transfer rate on 08/10/2009
7-10-2009	1 x AUD =	0.89 USD	AUD USD transfer rate on 07/10/2009
6-10-2009	1 x AUD =	0.8898 USD	AUD USD transfer rate on 06/10/2009
1-01-1970	1 x AUD =	1.0079 USD	AUD USD transfer rate on 01/01/1970