AUD VEF History

AUD VEF History Rate Table | Transfer AUD | Transfer VEF | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to Venezuelan bolivar in the past, then here you will find the history of the AUD VEF over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD VEF value was 0, the maximum AUD VEF rate was 4.0015. The average for these dates is 0.4698.

Date	Australian Dollar	Venezuelan bolivar	Explanations
9-02-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 09/02/2012
8-02-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 08/02/2012
7-02-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 07/02/2012
6-02-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 06/02/2012
5-02-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 05/02/2012
4-02-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 04/02/2012
3-02-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 03/02/2012
2-02-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 02/02/2012
1-02-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 01/02/2012
31-01-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 31/01/2012
30-01-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 30/01/2012
29-01-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 29/01/2012
28-01-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 28/01/2012
27-01-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 27/01/2012
26-01-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 26/01/2012
25-01-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 25/01/2012
24-01-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 24/01/2012
23-01-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 23/01/2012
22-01-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 22/01/2012
21-01-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 21/01/2012
20-01-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 20/01/2012
19-01-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 19/01/2012
18-01-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 18/01/2012
17-01-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 17/01/2012
16-01-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 16/01/2012
15-01-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 15/01/2012
14-01-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 14/01/2012
13-01-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 13/01/2012
12-01-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 12/01/2012
11-01-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 11/01/2012
10-01-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 10/01/2012
9-01-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 09/01/2012
8-01-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 08/01/2012
7-01-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 07/01/2012
6-01-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 06/01/2012
5-01-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 05/01/2012
4-01-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 04/01/2012
3-01-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 03/01/2012
2-01-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 02/01/2012
1-01-2012	1 x AUD =	0 VEF	AUD VEF transfer rate on 01/01/2012
31-12-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 31/12/2011
30-12-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 30/12/2011
29-12-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 29/12/2011
28-12-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 28/12/2011
27-12-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 27/12/2011
26-12-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 26/12/2011
25-12-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 25/12/2011
24-12-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 24/12/2011
23-12-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 23/12/2011
22-12-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 22/12/2011
21-12-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 21/12/2011
20-12-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 20/12/2011
19-12-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 19/12/2011
18-12-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 18/12/2011
17-12-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 17/12/2011
16-12-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 16/12/2011
15-12-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 15/12/2011
14-12-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 14/12/2011
13-12-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 13/12/2011
12-12-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 12/12/2011
11-12-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 11/12/2011
10-12-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 10/12/2011
9-12-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 09/12/2011
8-12-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 08/12/2011
7-12-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 07/12/2011
6-12-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 06/12/2011
5-12-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 05/12/2011
4-12-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 04/12/2011
3-12-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 03/12/2011
2-12-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 02/12/2011
1-12-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 01/12/2011
30-11-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 30/11/2011
29-11-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 29/11/2011
28-11-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 28/11/2011
27-11-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 27/11/2011
26-11-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 26/11/2011
25-11-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 25/11/2011
24-11-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 24/11/2011
23-11-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 23/11/2011
22-11-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 22/11/2011
21-11-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 21/11/2011
20-11-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 20/11/2011
19-11-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 19/11/2011
18-11-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 18/11/2011
17-11-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 17/11/2011
16-11-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 16/11/2011
15-11-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 15/11/2011
14-11-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 14/11/2011
13-11-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 13/11/2011
12-11-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 12/11/2011
11-11-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 11/11/2011
10-11-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 10/11/2011
9-11-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 09/11/2011
8-11-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 08/11/2011
7-11-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 07/11/2011
6-11-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 06/11/2011
5-11-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 05/11/2011
4-11-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 04/11/2011
3-11-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 03/11/2011
2-11-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 02/11/2011
1-11-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 01/11/2011
31-10-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 31/10/2011
30-10-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 30/10/2011
29-10-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 29/10/2011
28-10-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 28/10/2011
27-10-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 27/10/2011
26-10-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 26/10/2011
25-10-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 25/10/2011
24-10-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 24/10/2011
23-10-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 23/10/2011
22-10-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 22/10/2011
21-10-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 21/10/2011
20-10-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 20/10/2011
19-10-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 19/10/2011
18-10-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 18/10/2011
17-10-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 17/10/2011
16-10-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 16/10/2011
15-10-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 15/10/2011
14-10-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 14/10/2011
13-10-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 13/10/2011
12-10-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 12/10/2011
11-10-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 11/10/2011
10-10-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 10/10/2011
9-10-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 09/10/2011
8-10-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 08/10/2011
7-10-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 07/10/2011
6-10-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 06/10/2011
5-10-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 05/10/2011
4-10-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 04/10/2011
3-10-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 03/10/2011
2-10-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 02/10/2011
1-10-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 01/10/2011
30-09-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 30/09/2011
29-09-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 29/09/2011
28-09-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 28/09/2011
27-09-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 27/09/2011
26-09-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 26/09/2011
25-09-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 25/09/2011
24-09-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 24/09/2011
23-09-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 23/09/2011
22-09-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 22/09/2011
21-09-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 21/09/2011
20-09-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 20/09/2011
19-09-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 19/09/2011
18-09-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 18/09/2011
17-09-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 17/09/2011
16-09-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 16/09/2011
15-09-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 15/09/2011
14-09-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 14/09/2011
13-09-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 13/09/2011
12-09-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 12/09/2011
11-09-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 11/09/2011
10-09-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 10/09/2011
9-09-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 09/09/2011
8-09-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 08/09/2011
7-09-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 07/09/2011
6-09-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 06/09/2011
5-09-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 05/09/2011
4-09-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 04/09/2011
3-09-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 03/09/2011
2-09-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 02/09/2011
1-09-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 01/09/2011
31-08-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 31/08/2011
30-08-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 30/08/2011
29-08-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 29/08/2011
28-08-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 28/08/2011
27-08-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 27/08/2011
26-08-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 26/08/2011
25-08-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 25/08/2011
24-08-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 24/08/2011
23-08-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 23/08/2011
22-08-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 22/08/2011
21-08-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 21/08/2011
20-08-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 20/08/2011
19-08-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 19/08/2011
18-08-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 18/08/2011
17-08-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 17/08/2011
16-08-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 16/08/2011
15-08-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 15/08/2011
14-08-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 14/08/2011
13-08-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 13/08/2011
12-08-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 12/08/2011
11-08-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 11/08/2011
10-08-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 10/08/2011
9-08-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 09/08/2011
8-08-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 08/08/2011
7-08-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 07/08/2011
6-08-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 06/08/2011
5-08-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 05/08/2011
4-08-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 04/08/2011
3-08-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 03/08/2011
2-08-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 02/08/2011
1-08-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 01/08/2011
31-07-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 31/07/2011
30-07-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 30/07/2011
29-07-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 29/07/2011
28-07-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 28/07/2011
27-07-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 27/07/2011
26-07-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 26/07/2011
25-07-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 25/07/2011
24-07-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 24/07/2011
23-07-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 23/07/2011
22-07-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 22/07/2011
21-07-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 21/07/2011
20-07-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 20/07/2011
19-07-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 19/07/2011
18-07-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 18/07/2011
17-07-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 17/07/2011
16-07-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 16/07/2011
15-07-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 15/07/2011
14-07-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 14/07/2011
13-07-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 13/07/2011
12-07-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 12/07/2011
11-07-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 11/07/2011
10-07-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 10/07/2011
9-07-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 09/07/2011
8-07-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 08/07/2011
7-07-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 07/07/2011
6-07-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 06/07/2011
5-07-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 05/07/2011
4-07-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 04/07/2011
3-07-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 03/07/2011
2-07-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 02/07/2011
1-07-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 01/07/2011
30-06-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 30/06/2011
29-06-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 29/06/2011
28-06-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 28/06/2011
27-06-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 27/06/2011
26-06-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 26/06/2011
25-06-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 25/06/2011
24-06-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 24/06/2011
23-06-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 23/06/2011
22-06-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 22/06/2011
21-06-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 21/06/2011
20-06-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 20/06/2011
19-06-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 19/06/2011
18-06-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 18/06/2011
17-06-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 17/06/2011
16-06-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 16/06/2011
15-06-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 15/06/2011
14-06-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 14/06/2011
13-06-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 13/06/2011
12-06-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 12/06/2011
11-06-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 11/06/2011
10-06-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 10/06/2011
9-06-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 09/06/2011
8-06-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 08/06/2011
7-06-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 07/06/2011
6-06-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 06/06/2011
5-06-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 05/06/2011
4-06-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 04/06/2011
3-06-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 03/06/2011
2-06-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 02/06/2011
1-06-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 01/06/2011
31-05-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 31/05/2011
30-05-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 30/05/2011
29-05-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 29/05/2011
28-05-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 28/05/2011
27-05-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 27/05/2011
26-05-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 26/05/2011
25-05-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 25/05/2011
24-05-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 24/05/2011
23-05-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 23/05/2011
22-05-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 22/05/2011
21-05-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 21/05/2011
20-05-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 20/05/2011
19-05-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 19/05/2011
18-05-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 18/05/2011
17-05-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 17/05/2011
16-05-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 16/05/2011
15-05-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 15/05/2011
14-05-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 14/05/2011
13-05-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 13/05/2011
12-05-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 12/05/2011
11-05-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 11/05/2011
10-05-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 10/05/2011
9-05-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 09/05/2011
8-05-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 08/05/2011
7-05-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 07/05/2011
6-05-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 06/05/2011
5-05-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 05/05/2011
4-05-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 04/05/2011
3-05-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 03/05/2011
2-05-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 02/05/2011
1-05-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 01/05/2011
30-04-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 30/04/2011
29-04-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 29/04/2011
28-04-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 28/04/2011
27-04-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 27/04/2011
26-04-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 26/04/2011
25-04-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 25/04/2011
24-04-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 24/04/2011
23-04-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 23/04/2011
22-04-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 22/04/2011
21-04-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 21/04/2011
20-04-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 20/04/2011
19-04-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 19/04/2011
18-04-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 18/04/2011
17-04-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 17/04/2011
16-04-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 16/04/2011
15-04-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 15/04/2011
14-04-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 14/04/2011
13-04-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 13/04/2011
12-04-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 12/04/2011
11-04-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 11/04/2011
10-04-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 10/04/2011
9-04-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 09/04/2011
8-04-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 08/04/2011
7-04-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 07/04/2011
6-04-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 06/04/2011
5-04-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 05/04/2011
4-04-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 04/04/2011
3-04-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 03/04/2011
2-04-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 02/04/2011
1-04-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 01/04/2011
31-03-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 31/03/2011
30-03-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 30/03/2011
29-03-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 29/03/2011
28-03-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 28/03/2011
27-03-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 27/03/2011
26-03-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 26/03/2011
25-03-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 25/03/2011
24-03-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 24/03/2011
23-03-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 23/03/2011
22-03-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 22/03/2011
21-03-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 21/03/2011
20-03-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 20/03/2011
19-03-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 19/03/2011
18-03-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 18/03/2011
17-03-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 17/03/2011
16-03-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 16/03/2011
15-03-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 15/03/2011
14-03-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 14/03/2011
13-03-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 13/03/2011
12-03-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 12/03/2011
11-03-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 11/03/2011
10-03-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 10/03/2011
9-03-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 09/03/2011
8-03-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 08/03/2011
7-03-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 07/03/2011
6-03-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 06/03/2011
5-03-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 05/03/2011
4-03-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 04/03/2011
3-03-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 03/03/2011
2-03-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 02/03/2011
1-03-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 01/03/2011
28-02-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 28/02/2011
27-02-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 27/02/2011
26-02-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 26/02/2011
25-02-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 25/02/2011
24-02-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 24/02/2011
23-02-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 23/02/2011
22-02-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 22/02/2011
21-02-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 21/02/2011
20-02-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 20/02/2011
19-02-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 19/02/2011
18-02-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 18/02/2011
17-02-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 17/02/2011
16-02-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 16/02/2011
15-02-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 15/02/2011
14-02-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 14/02/2011
13-02-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 13/02/2011
12-02-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 12/02/2011
11-02-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 11/02/2011
10-02-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 10/02/2011
9-02-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 09/02/2011
8-02-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 08/02/2011
7-02-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 07/02/2011
6-02-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 06/02/2011
5-02-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 05/02/2011
4-02-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 04/02/2011
3-02-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 03/02/2011
2-02-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 02/02/2011
1-02-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 01/02/2011
31-01-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 31/01/2011
30-01-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 30/01/2011
29-01-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 29/01/2011
28-01-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 28/01/2011
27-01-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 27/01/2011
26-01-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 26/01/2011
25-01-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 25/01/2011
24-01-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 24/01/2011
23-01-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 23/01/2011
22-01-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 22/01/2011
21-01-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 21/01/2011
20-01-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 20/01/2011
19-01-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 19/01/2011
18-01-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 18/01/2011
17-01-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 17/01/2011
16-01-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 16/01/2011
15-01-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 15/01/2011
14-01-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 14/01/2011
13-01-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 13/01/2011
12-01-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 12/01/2011
11-01-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 11/01/2011
10-01-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 10/01/2011
9-01-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 09/01/2011
8-01-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 08/01/2011
7-01-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 07/01/2011
6-01-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 06/01/2011
5-01-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 05/01/2011
4-01-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 04/01/2011
3-01-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 03/01/2011
2-01-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 02/01/2011
1-01-2011	1 x AUD =	0 VEF	AUD VEF transfer rate on 01/01/2011
31-12-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 31/12/2010
30-12-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 30/12/2010
29-12-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 29/12/2010
28-12-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 28/12/2010
27-12-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 27/12/2010
26-12-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 26/12/2010
25-12-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 25/12/2010
24-12-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 24/12/2010
23-12-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 23/12/2010
22-12-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 22/12/2010
21-12-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 21/12/2010
20-12-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 20/12/2010
19-12-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 19/12/2010
18-12-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 18/12/2010
17-12-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 17/12/2010
16-12-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 16/12/2010
15-12-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 15/12/2010
14-12-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 14/12/2010
13-12-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 13/12/2010
12-12-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 12/12/2010
11-12-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 11/12/2010
10-12-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 10/12/2010
9-12-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 09/12/2010
8-12-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 08/12/2010
7-12-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 07/12/2010
6-12-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 06/12/2010
5-12-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 05/12/2010
4-12-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 04/12/2010
3-12-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 03/12/2010
2-12-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 02/12/2010
1-12-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 01/12/2010
30-11-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 30/11/2010
29-11-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 29/11/2010
28-11-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 28/11/2010
27-11-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 27/11/2010
26-11-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 26/11/2010
25-11-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 25/11/2010
24-11-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 24/11/2010
23-11-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 23/11/2010
22-11-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 22/11/2010
21-11-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 21/11/2010
20-11-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 20/11/2010
19-11-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 19/11/2010
18-11-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 18/11/2010
17-11-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 17/11/2010
16-11-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 16/11/2010
15-11-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 15/11/2010
14-11-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 14/11/2010
13-11-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 13/11/2010
12-11-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 12/11/2010
11-11-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 11/11/2010
10-11-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 10/11/2010
9-11-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 09/11/2010
8-11-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 08/11/2010
7-11-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 07/11/2010
6-11-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 06/11/2010
5-11-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 05/11/2010
4-11-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 04/11/2010
3-11-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 03/11/2010
2-11-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 02/11/2010
1-11-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 01/11/2010
31-10-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 31/10/2010
30-10-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 30/10/2010
29-10-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 29/10/2010
28-10-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 28/10/2010
27-10-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 27/10/2010
26-10-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 26/10/2010
25-10-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 25/10/2010
24-10-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 24/10/2010
23-10-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 23/10/2010
22-10-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 22/10/2010
21-10-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 21/10/2010
20-10-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 20/10/2010
19-10-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 19/10/2010
18-10-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 18/10/2010
17-10-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 17/10/2010
16-10-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 16/10/2010
15-10-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 15/10/2010
14-10-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 14/10/2010
13-10-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 13/10/2010
12-10-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 12/10/2010
11-10-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 11/10/2010
10-10-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 10/10/2010
9-10-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 09/10/2010
8-10-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 08/10/2010
7-10-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 07/10/2010
6-10-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 06/10/2010
5-10-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 05/10/2010
4-10-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 04/10/2010
3-10-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 03/10/2010
2-10-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 02/10/2010
1-10-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 01/10/2010
30-09-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 30/09/2010
29-09-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 29/09/2010
28-09-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 28/09/2010
27-09-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 27/09/2010
26-09-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 26/09/2010
25-09-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 25/09/2010
24-09-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 24/09/2010
23-09-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 23/09/2010
22-09-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 22/09/2010
21-09-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 21/09/2010
20-09-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 20/09/2010
19-09-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 19/09/2010
18-09-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 18/09/2010
17-09-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 17/09/2010
16-09-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 16/09/2010
15-09-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 15/09/2010
14-09-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 14/09/2010
13-09-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 13/09/2010
12-09-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 12/09/2010
11-09-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 11/09/2010
10-09-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 10/09/2010
9-09-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 09/09/2010
8-09-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 08/09/2010
7-09-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 07/09/2010
6-09-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 06/09/2010
5-09-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 05/09/2010
4-09-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 04/09/2010
3-09-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 03/09/2010
2-09-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 02/09/2010
1-09-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 01/09/2010
31-08-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 31/08/2010
30-08-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 30/08/2010
29-08-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 29/08/2010
28-08-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 28/08/2010
27-08-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 27/08/2010
26-08-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 26/08/2010
25-08-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 25/08/2010
24-08-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 24/08/2010
23-08-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 23/08/2010
22-08-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 22/08/2010
21-08-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 21/08/2010
20-08-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 20/08/2010
19-08-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 19/08/2010
18-08-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 18/08/2010
17-08-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 17/08/2010
16-08-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 16/08/2010
15-08-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 15/08/2010
14-08-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 14/08/2010
13-08-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 13/08/2010
12-08-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 12/08/2010
11-08-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 11/08/2010
10-08-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 10/08/2010
9-08-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 09/08/2010
8-08-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 08/08/2010
7-08-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 07/08/2010
6-08-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 06/08/2010
5-08-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 05/08/2010
4-08-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 04/08/2010
3-08-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 03/08/2010
2-08-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 02/08/2010
1-08-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 01/08/2010
31-07-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 31/07/2010
30-07-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 30/07/2010
29-07-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 29/07/2010
28-07-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 28/07/2010
27-07-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 27/07/2010
26-07-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 26/07/2010
25-07-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 25/07/2010
24-07-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 24/07/2010
23-07-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 23/07/2010
22-07-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 22/07/2010
21-07-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 21/07/2010
20-07-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 20/07/2010
19-07-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 19/07/2010
18-07-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 18/07/2010
17-07-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 17/07/2010
16-07-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 16/07/2010
15-07-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 15/07/2010
14-07-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 14/07/2010
13-07-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 13/07/2010
12-07-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 12/07/2010
11-07-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 11/07/2010
10-07-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 10/07/2010
9-07-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 09/07/2010
8-07-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 08/07/2010
7-07-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 07/07/2010
6-07-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 06/07/2010
5-07-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 05/07/2010
4-07-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 04/07/2010
3-07-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 03/07/2010
2-07-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 02/07/2010
1-07-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 01/07/2010
30-06-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 30/06/2010
29-06-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 29/06/2010
28-06-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 28/06/2010
27-06-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 27/06/2010
26-06-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 26/06/2010
25-06-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 25/06/2010
24-06-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 24/06/2010
23-06-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 23/06/2010
22-06-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 22/06/2010
21-06-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 21/06/2010
20-06-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 20/06/2010
19-06-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 19/06/2010
18-06-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 18/06/2010
17-06-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 17/06/2010
16-06-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 16/06/2010
15-06-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 15/06/2010
14-06-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 14/06/2010
13-06-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 13/06/2010
12-06-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 12/06/2010
11-06-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 11/06/2010
10-06-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 10/06/2010
9-06-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 09/06/2010
8-06-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 08/06/2010
7-06-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 07/06/2010
6-06-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 06/06/2010
5-06-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 05/06/2010
4-06-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 04/06/2010
3-06-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 03/06/2010
2-06-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 02/06/2010
1-06-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 01/06/2010
31-05-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 31/05/2010
30-05-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 30/05/2010
29-05-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 29/05/2010
28-05-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 28/05/2010
27-05-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 27/05/2010
26-05-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 26/05/2010
25-05-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 25/05/2010
24-05-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 24/05/2010
23-05-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 23/05/2010
22-05-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 22/05/2010
21-05-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 21/05/2010
20-05-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 20/05/2010
19-05-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 19/05/2010
18-05-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 18/05/2010
17-05-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 17/05/2010
16-05-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 16/05/2010
15-05-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 15/05/2010
14-05-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 14/05/2010
13-05-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 13/05/2010
12-05-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 12/05/2010
11-05-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 11/05/2010
10-05-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 10/05/2010
9-05-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 09/05/2010
8-05-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 08/05/2010
7-05-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 07/05/2010
6-05-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 06/05/2010
5-05-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 05/05/2010
4-05-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 04/05/2010
3-05-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 03/05/2010
2-05-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 02/05/2010
1-05-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 01/05/2010
30-04-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 30/04/2010
29-04-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 29/04/2010
28-04-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 28/04/2010
27-04-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 27/04/2010
26-04-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 26/04/2010
25-04-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 25/04/2010
24-04-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 24/04/2010
23-04-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 23/04/2010
22-04-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 22/04/2010
21-04-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 21/04/2010
20-04-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 20/04/2010
19-04-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 19/04/2010
18-04-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 18/04/2010
17-04-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 17/04/2010
16-04-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 16/04/2010
15-04-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 15/04/2010
14-04-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 14/04/2010
13-04-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 13/04/2010
12-04-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 12/04/2010
11-04-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 11/04/2010
10-04-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 10/04/2010
9-04-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 09/04/2010
8-04-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 08/04/2010
7-04-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 07/04/2010
6-04-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 06/04/2010
5-04-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 05/04/2010
4-04-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 04/04/2010
3-04-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 03/04/2010
2-04-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 02/04/2010
1-04-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 01/04/2010
31-03-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 31/03/2010
30-03-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 30/03/2010
29-03-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 29/03/2010
28-03-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 28/03/2010
27-03-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 27/03/2010
26-03-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 26/03/2010
25-03-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 25/03/2010
24-03-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 24/03/2010
23-03-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 23/03/2010
22-03-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 22/03/2010
21-03-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 21/03/2010
20-03-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 20/03/2010
19-03-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 19/03/2010
18-03-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 18/03/2010
17-03-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 17/03/2010
16-03-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 16/03/2010
15-03-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 15/03/2010
14-03-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 14/03/2010
13-03-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 13/03/2010
12-03-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 12/03/2010
11-03-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 11/03/2010
10-03-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 10/03/2010
9-03-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 09/03/2010
8-03-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 08/03/2010
7-03-2010	1 x AUD =	0 VEF	AUD VEF transfer rate on 07/03/2010
6-03-2010	1 x AUD =	3.873 VEF	AUD VEF transfer rate on 06/03/2010
5-03-2010	1 x AUD =	3.8774 VEF	AUD VEF transfer rate on 05/03/2010
4-03-2010	1 x AUD =	3.8762 VEF	AUD VEF transfer rate on 04/03/2010
3-03-2010	1 x AUD =	3.8894 VEF	AUD VEF transfer rate on 03/03/2010
2-03-2010	1 x AUD =	3.8768 VEF	AUD VEF transfer rate on 02/03/2010
1-03-2010	1 x AUD =	3.8628 VEF	AUD VEF transfer rate on 01/03/2010
28-02-2010	1 x AUD =	3.8528 VEF	AUD VEF transfer rate on 28/02/2010
27-02-2010	1 x AUD =	2.1596 VEF	AUD VEF transfer rate on 27/02/2010
26-02-2010	1 x AUD =	3.8433 VEF	AUD VEF transfer rate on 26/02/2010
25-02-2010	1 x AUD =	3.8124 VEF	AUD VEF transfer rate on 25/02/2010
24-02-2010	1 x AUD =	3.8365 VEF	AUD VEF transfer rate on 24/02/2010
23-02-2010	1 x AUD =	3.8455 VEF	AUD VEF transfer rate on 23/02/2010
22-02-2010	1 x AUD =	3.8711 VEF	AUD VEF transfer rate on 22/02/2010
21-02-2010	1 x AUD =	3.7021 VEF	AUD VEF transfer rate on 21/02/2010
20-02-2010	1 x AUD =	3.7021 VEF	AUD VEF transfer rate on 20/02/2010
19-02-2010	1 x AUD =	3.8421 VEF	AUD VEF transfer rate on 19/02/2010
18-02-2010	1 x AUD =	3.8574 VEF	AUD VEF transfer rate on 18/02/2010
17-02-2010	1 x AUD =	3.8723 VEF	AUD VEF transfer rate on 17/02/2010
16-02-2010	1 x AUD =	3.8537 VEF	AUD VEF transfer rate on 16/02/2010
15-02-2010	1 x AUD =	3.8206 VEF	AUD VEF transfer rate on 15/02/2010
14-02-2010	1 x AUD =	3.817 VEF	AUD VEF transfer rate on 14/02/2010
13-02-2010	1 x AUD =	3.8169 VEF	AUD VEF transfer rate on 13/02/2010
12-02-2010	1 x AUD =	3.8121 VEF	AUD VEF transfer rate on 12/02/2010
11-02-2010	1 x AUD =	3.8188 VEF	AUD VEF transfer rate on 11/02/2010
10-02-2010	1 x AUD =	3.7661 VEF	AUD VEF transfer rate on 10/02/2010
9-02-2010	1 x AUD =	3.7513 VEF	AUD VEF transfer rate on 09/02/2010
8-02-2010	1 x AUD =	3.7274 VEF	AUD VEF transfer rate on 08/02/2010
7-02-2010	1 x AUD =	3.7347 VEF	AUD VEF transfer rate on 07/02/2010
6-02-2010	1 x AUD =	3.7344 VEF	AUD VEF transfer rate on 06/02/2010
5-02-2010	1 x AUD =	3.7228 VEF	AUD VEF transfer rate on 05/02/2010
4-02-2010	1 x AUD =	3.7629 VEF	AUD VEF transfer rate on 04/02/2010
3-02-2010	1 x AUD =	3.8076 VEF	AUD VEF transfer rate on 03/02/2010
2-02-2010	1 x AUD =	3.8016 VEF	AUD VEF transfer rate on 02/02/2010
1-02-2010	1 x AUD =	3.8082 VEF	AUD VEF transfer rate on 01/02/2010
31-01-2010	1 x AUD =	3.7999 VEF	AUD VEF transfer rate on 31/01/2010
30-01-2010	1 x AUD =	3.8024 VEF	AUD VEF transfer rate on 30/01/2010
29-01-2010	1 x AUD =	3.8289 VEF	AUD VEF transfer rate on 29/01/2010
28-01-2010	1 x AUD =	3.8636 VEF	AUD VEF transfer rate on 28/01/2010
27-01-2010	1 x AUD =	3.8624 VEF	AUD VEF transfer rate on 27/01/2010
26-01-2010	1 x AUD =	3.8679 VEF	AUD VEF transfer rate on 26/01/2010
25-01-2010	1 x AUD =	3.8917 VEF	AUD VEF transfer rate on 25/01/2010
24-01-2010	1 x AUD =	3.8734 VEF	AUD VEF transfer rate on 24/01/2010
23-01-2010	1 x AUD =	3.8717 VEF	AUD VEF transfer rate on 23/01/2010
22-01-2010	1 x AUD =	3.8855 VEF	AUD VEF transfer rate on 22/01/2010
21-01-2010	1 x AUD =	3.9068 VEF	AUD VEF transfer rate on 21/01/2010
20-01-2010	1 x AUD =	3.9284 VEF	AUD VEF transfer rate on 20/01/2010
19-01-2010	1 x AUD =	3.9713 VEF	AUD VEF transfer rate on 19/01/2010
18-01-2010	1 x AUD =	3.9747 VEF	AUD VEF transfer rate on 18/01/2010
17-01-2010	1 x AUD =	3.9662 VEF	AUD VEF transfer rate on 17/01/2010
16-01-2010	1 x AUD =	3.9679 VEF	AUD VEF transfer rate on 16/01/2010
15-01-2010	1 x AUD =	3.9785 VEF	AUD VEF transfer rate on 15/01/2010
14-01-2010	1 x AUD =	4 VEF	AUD VEF transfer rate on 14/01/2010
13-01-2010	1 x AUD =	3.9708 VEF	AUD VEF transfer rate on 13/01/2010
12-01-2010	1 x AUD =	3.9753 VEF	AUD VEF transfer rate on 12/01/2010
11-01-2010	1 x AUD =	4.0015 VEF	AUD VEF transfer rate on 11/01/2010
10-01-2010	1 x AUD =	3.9805 VEF	AUD VEF transfer rate on 10/01/2010
9-01-2010	1 x AUD =	2.9936 VEF	AUD VEF transfer rate on 09/01/2010
8-01-2010	1 x AUD =	1.9754 VEF	AUD VEF transfer rate on 08/01/2010
7-01-2010	1 x AUD =	1.9767 VEF	AUD VEF transfer rate on 07/01/2010
6-01-2010	1 x AUD =	1.9686 VEF	AUD VEF transfer rate on 06/01/2010
5-01-2010	1 x AUD =	1.9633 VEF	AUD VEF transfer rate on 05/01/2010
4-01-2010	1 x AUD =	1.9462 VEF	AUD VEF transfer rate on 04/01/2010
3-01-2010	1 x AUD =	1.9297 VEF	AUD VEF transfer rate on 03/01/2010
2-01-2010	1 x AUD =	1.929 VEF	AUD VEF transfer rate on 02/01/2010
1-01-2010	1 x AUD =	1.9297 VEF	AUD VEF transfer rate on 01/01/2010
31-12-2009	1 x AUD =	1.9304 VEF	AUD VEF transfer rate on 31/12/2009
30-12-2009	1 x AUD =	1.92 VEF	AUD VEF transfer rate on 30/12/2009
29-12-2009	1 x AUD =	1.9199 VEF	AUD VEF transfer rate on 29/12/2009
28-12-2009	1 x AUD =	1.9074 VEF	AUD VEF transfer rate on 28/12/2009
27-12-2009	1 x AUD =	1.899 VEF	AUD VEF transfer rate on 27/12/2009
26-12-2009	1 x AUD =	1.8982 VEF	AUD VEF transfer rate on 26/12/2009
25-12-2009	1 x AUD =	1.9003 VEF	AUD VEF transfer rate on 25/12/2009
24-12-2009	1 x AUD =	1.8979 VEF	AUD VEF transfer rate on 24/12/2009
23-12-2009	1 x AUD =	1.8869 VEF	AUD VEF transfer rate on 23/12/2009
22-12-2009	1 x AUD =	1.889 VEF	AUD VEF transfer rate on 22/12/2009
21-12-2009	1 x AUD =	1.9014 VEF	AUD VEF transfer rate on 21/12/2009
20-12-2009	1 x AUD =	1.9139 VEF	AUD VEF transfer rate on 20/12/2009
19-12-2009	1 x AUD =	1.9134 VEF	AUD VEF transfer rate on 19/12/2009
18-12-2009	1 x AUD =	1.9103 VEF	AUD VEF transfer rate on 18/12/2009
17-12-2009	1 x AUD =	1.9122 VEF	AUD VEF transfer rate on 17/12/2009
16-12-2009	1 x AUD =	1.935 VEF	AUD VEF transfer rate on 16/12/2009
15-12-2009	1 x AUD =	1.9542 VEF	AUD VEF transfer rate on 15/12/2009
14-12-2009	1 x AUD =	1.9603 VEF	AUD VEF transfer rate on 14/12/2009
13-12-2009	1 x AUD =	1.9609 VEF	AUD VEF transfer rate on 13/12/2009
12-12-2009	1 x AUD =	1.9614 VEF	AUD VEF transfer rate on 12/12/2009
11-12-2009	1 x AUD =	1.9663 VEF	AUD VEF transfer rate on 11/12/2009
10-12-2009	1 x AUD =	1.9687 VEF	AUD VEF transfer rate on 10/12/2009
9-12-2009	1 x AUD =	1.9502 VEF	AUD VEF transfer rate on 09/12/2009
8-12-2009	1 x AUD =	1.9561 VEF	AUD VEF transfer rate on 08/12/2009
7-12-2009	1 x AUD =	1.9626 VEF	AUD VEF transfer rate on 07/12/2009
6-12-2009	1 x AUD =	1.966 VEF	AUD VEF transfer rate on 06/12/2009
5-12-2009	1 x AUD =	1.9659 VEF	AUD VEF transfer rate on 05/12/2009
4-12-2009	1 x AUD =	1.9794 VEF	AUD VEF transfer rate on 04/12/2009
3-12-2009	1 x AUD =	1.9951 VEF	AUD VEF transfer rate on 03/12/2009
2-12-2009	1 x AUD =	1.9921 VEF	AUD VEF transfer rate on 02/12/2009
1-12-2009	1 x AUD =	1.9795 VEF	AUD VEF transfer rate on 01/12/2009
30-11-2009	1 x AUD =	1.9675 VEF	AUD VEF transfer rate on 30/11/2009
29-11-2009	1 x AUD =	1.9524 VEF	AUD VEF transfer rate on 29/11/2009
28-11-2009	1 x AUD =	1.9492 VEF	AUD VEF transfer rate on 28/11/2009
27-11-2009	1 x AUD =	1.9444 VEF	AUD VEF transfer rate on 27/11/2009
26-11-2009	1 x AUD =	1.9735 VEF	AUD VEF transfer rate on 26/11/2009
25-11-2009	1 x AUD =	1.9944 VEF	AUD VEF transfer rate on 25/11/2009
24-11-2009	1 x AUD =	1.9763 VEF	AUD VEF transfer rate on 24/11/2009
23-11-2009	1 x AUD =	1.9854 VEF	AUD VEF transfer rate on 23/11/2009
22-11-2009	1 x AUD =	1.9664 VEF	AUD VEF transfer rate on 22/11/2009
21-11-2009	1 x AUD =	1.9671 VEF	AUD VEF transfer rate on 21/11/2009
20-11-2009	1 x AUD =	1.9679 VEF	AUD VEF transfer rate on 20/11/2009
19-11-2009	1 x AUD =	1.9792 VEF	AUD VEF transfer rate on 19/11/2009
18-11-2009	1 x AUD =	1.9993 VEF	AUD VEF transfer rate on 18/11/2009
17-11-2009	1 x AUD =	2.0006 VEF	AUD VEF transfer rate on 17/11/2009
16-11-2009	1 x AUD =	2.0106 VEF	AUD VEF transfer rate on 16/11/2009
15-11-2009	1 x AUD =	2.0073 VEF	AUD VEF transfer rate on 15/11/2009
14-11-2009	1 x AUD =	2.0069 VEF	AUD VEF transfer rate on 14/11/2009
13-11-2009	1 x AUD =	1.9974 VEF	AUD VEF transfer rate on 13/11/2009
12-11-2009	1 x AUD =	1.9981 VEF	AUD VEF transfer rate on 12/11/2009
11-11-2009	1 x AUD =	2.0004 VEF	AUD VEF transfer rate on 11/11/2009
10-11-2009	1 x AUD =	1.9963 VEF	AUD VEF transfer rate on 10/11/2009
9-11-2009	1 x AUD =	1.9944 VEF	AUD VEF transfer rate on 09/11/2009
8-11-2009	1 x AUD =	1.9772 VEF	AUD VEF transfer rate on 08/11/2009
7-11-2009	1 x AUD =	1.9757 VEF	AUD VEF transfer rate on 07/11/2009
6-11-2009	1 x AUD =	1.9682 VEF	AUD VEF transfer rate on 06/11/2009
5-11-2009	1 x AUD =	1.9531 VEF	AUD VEF transfer rate on 05/11/2009
4-11-2009	1 x AUD =	1.9473 VEF	AUD VEF transfer rate on 04/11/2009
3-11-2009	1 x AUD =	1.9365 VEF	AUD VEF transfer rate on 03/11/2009
2-11-2009	1 x AUD =	1.9432 VEF	AUD VEF transfer rate on 02/11/2009
1-11-2009	1 x AUD =	1.9308 VEF	AUD VEF transfer rate on 01/11/2009
31-10-2009	1 x AUD =	1.9345 VEF	AUD VEF transfer rate on 31/10/2009
30-10-2009	1 x AUD =	1.9536 VEF	AUD VEF transfer rate on 30/10/2009
29-10-2009	1 x AUD =	1.9498 VEF	AUD VEF transfer rate on 29/10/2009
28-10-2009	1 x AUD =	1.9457 VEF	AUD VEF transfer rate on 28/10/2009
27-10-2009	1 x AUD =	1.9719 VEF	AUD VEF transfer rate on 27/10/2009
26-10-2009	1 x AUD =	1.9811 VEF	AUD VEF transfer rate on 26/10/2009
25-10-2009	1 x AUD =	1.9827 VEF	AUD VEF transfer rate on 25/10/2009
24-10-2009	1 x AUD =	1.9826 VEF	AUD VEF transfer rate on 24/10/2009
23-10-2009	1 x AUD =	1.9892 VEF	AUD VEF transfer rate on 23/10/2009
22-10-2009	1 x AUD =	1.9875 VEF	AUD VEF transfer rate on 22/10/2009
21-10-2009	1 x AUD =	1.9894 VEF	AUD VEF transfer rate on 21/10/2009
20-10-2009	1 x AUD =	1.9904 VEF	AUD VEF transfer rate on 20/10/2009
19-10-2009	1 x AUD =	1.9827 VEF	AUD VEF transfer rate on 19/10/2009
18-10-2009	1 x AUD =	1.9699 VEF	AUD VEF transfer rate on 18/10/2009
17-10-2009	1 x AUD =	1.9704 VEF	AUD VEF transfer rate on 17/10/2009
16-10-2009	1 x AUD =	1.977 VEF	AUD VEF transfer rate on 16/10/2009
15-10-2009	1 x AUD =	1.978 VEF	AUD VEF transfer rate on 15/10/2009
14-10-2009	1 x AUD =	1.9633 VEF	AUD VEF transfer rate on 14/10/2009
13-10-2009	1 x AUD =	1.9502 VEF	AUD VEF transfer rate on 13/10/2009
12-10-2009	1 x AUD =	1.9456 VEF	AUD VEF transfer rate on 12/10/2009
11-10-2009	1 x AUD =	1.943 VEF	AUD VEF transfer rate on 11/10/2009
10-10-2009	1 x AUD =	1.9426 VEF	AUD VEF transfer rate on 10/10/2009
9-10-2009	1 x AUD =	1.9434 VEF	AUD VEF transfer rate on 09/10/2009
8-10-2009	1 x AUD =	1.9433 VEF	AUD VEF transfer rate on 08/10/2009
7-10-2009	1 x AUD =	1.9135 VEF	AUD VEF transfer rate on 07/10/2009
6-10-2009	1 x AUD =	1.9131 VEF	AUD VEF transfer rate on 06/10/2009
1-01-1970	1 x AUD =	0 VEF	AUD VEF transfer rate on 01/01/1970