AUD XAF History

AUD XAF History Rate Table | Transfer AUD | Transfer XAF | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to Central African CFA franc in the past, then here you will find the history of the AUD XAF over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD XAF value was 396.39, the maximum AUD XAF rate was 536.6237. The average for these dates is 472.4311.

Date	Australian Dollar	Central African CFA franc	Explanations
10-02-2012	1 x AUD =	530.6531 XAF	AUD XAF transfer rate on 10/02/2012
9-02-2012	1 x AUD =	531.5955 XAF	AUD XAF transfer rate on 09/02/2012
8-02-2012	1 x AUD =	534.2954 XAF	AUD XAF transfer rate on 08/02/2012
7-02-2012	1 x AUD =	534.713 XAF	AUD XAF transfer rate on 07/02/2012
6-02-2012	1 x AUD =	535.8928 XAF	AUD XAF transfer rate on 06/02/2012
5-02-2012	1 x AUD =	536.1771 XAF	AUD XAF transfer rate on 05/02/2012
4-02-2012	1 x AUD =	536.5421 XAF	AUD XAF transfer rate on 04/02/2012
3-02-2012	1 x AUD =	536.6237 XAF	AUD XAF transfer rate on 03/02/2012
2-02-2012	1 x AUD =	534.3174 XAF	AUD XAF transfer rate on 02/02/2012
1-02-2012	1 x AUD =	534.3392 XAF	AUD XAF transfer rate on 01/02/2012
31-01-2012	1 x AUD =	531.9265 XAF	AUD XAF transfer rate on 31/01/2012
30-01-2012	1 x AUD =	526.2005 XAF	AUD XAF transfer rate on 30/01/2012
29-01-2012	1 x AUD =	528.0872 XAF	AUD XAF transfer rate on 29/01/2012
28-01-2012	1 x AUD =	535.2313 XAF	AUD XAF transfer rate on 28/01/2012
27-01-2012	1 x AUD =	535.2313 XAF	AUD XAF transfer rate on 27/01/2012
26-01-2012	1 x AUD =	534.6517 XAF	AUD XAF transfer rate on 26/01/2012
25-01-2012	1 x AUD =	534.3262 XAF	AUD XAF transfer rate on 25/01/2012
24-01-2012	1 x AUD =	529.7749 XAF	AUD XAF transfer rate on 24/01/2012
23-01-2012	1 x AUD =	533.9289 XAF	AUD XAF transfer rate on 23/01/2012
22-01-2012	1 x AUD =	532.0122 XAF	AUD XAF transfer rate on 22/01/2012
21-01-2012	1 x AUD =	531.8689 XAF	AUD XAF transfer rate on 21/01/2012
20-01-2012	1 x AUD =	531.8689 XAF	AUD XAF transfer rate on 20/01/2012
19-01-2012	1 x AUD =	526.8424 XAF	AUD XAF transfer rate on 19/01/2012
18-01-2012	1 x AUD =	531.2411 XAF	AUD XAF transfer rate on 18/01/2012
17-01-2012	1 x AUD =	534.4565 XAF	AUD XAF transfer rate on 17/01/2012
16-01-2012	1 x AUD =	534.0974 XAF	AUD XAF transfer rate on 16/01/2012
15-01-2012	1 x AUD =	532.6377 XAF	AUD XAF transfer rate on 15/01/2012
14-01-2012	1 x AUD =	534.1092 XAF	AUD XAF transfer rate on 14/01/2012
13-01-2012	1 x AUD =	534.1092 XAF	AUD XAF transfer rate on 13/01/2012
12-01-2012	1 x AUD =	528.7988 XAF	AUD XAF transfer rate on 12/01/2012
11-01-2012	1 x AUD =	532.2628 XAF	AUD XAF transfer rate on 11/01/2012
10-01-2012	1 x AUD =	529.4288 XAF	AUD XAF transfer rate on 10/01/2012
9-01-2012	1 x AUD =	527.6378 XAF	AUD XAF transfer rate on 09/01/2012
8-01-2012	1 x AUD =	526.2416 XAF	AUD XAF transfer rate on 08/01/2012
7-01-2012	1 x AUD =	527.4629 XAF	AUD XAF transfer rate on 07/01/2012
6-01-2012	1 x AUD =	527.4629 XAF	AUD XAF transfer rate on 06/01/2012
5-01-2012	1 x AUD =	525.8066 XAF	AUD XAF transfer rate on 05/01/2012
4-01-2012	1 x AUD =	524.1864 XAF	AUD XAF transfer rate on 04/01/2012
3-01-2012	1 x AUD =	521.3176 XAF	AUD XAF transfer rate on 03/01/2012
2-01-2012	1 x AUD =	519.2833 XAF	AUD XAF transfer rate on 02/01/2012
1-01-2012	1 x AUD =	518.8342 XAF	AUD XAF transfer rate on 01/01/2012
31-12-2011	1 x AUD =	516.7218 XAF	AUD XAF transfer rate on 31/12/2011
30-12-2011	1 x AUD =	516.1806 XAF	AUD XAF transfer rate on 30/12/2011
29-12-2011	1 x AUD =	512.8102 XAF	AUD XAF transfer rate on 29/12/2011
28-12-2011	1 x AUD =	511.2952 XAF	AUD XAF transfer rate on 28/12/2011
27-12-2011	1 x AUD =	509.4109 XAF	AUD XAF transfer rate on 27/12/2011
26-12-2011	1 x AUD =	509.5941 XAF	AUD XAF transfer rate on 26/12/2011
25-12-2011	1 x AUD =	510.0253 XAF	AUD XAF transfer rate on 25/12/2011
24-12-2011	1 x AUD =	509.3622 XAF	AUD XAF transfer rate on 24/12/2011
23-12-2011	1 x AUD =	509.9257 XAF	AUD XAF transfer rate on 23/12/2011
22-12-2011	1 x AUD =	509.184 XAF	AUD XAF transfer rate on 22/12/2011
21-12-2011	1 x AUD =	506.6427 XAF	AUD XAF transfer rate on 21/12/2011
20-12-2011	1 x AUD =	505.0755 XAF	AUD XAF transfer rate on 20/12/2011
19-12-2011	1 x AUD =	500.1398 XAF	AUD XAF transfer rate on 19/12/2011
18-12-2011	1 x AUD =	501.8426 XAF	AUD XAF transfer rate on 18/12/2011
17-12-2011	1 x AUD =	502.036 XAF	AUD XAF transfer rate on 17/12/2011
16-12-2011	1 x AUD =	502.036 XAF	AUD XAF transfer rate on 16/12/2011
15-12-2011	1 x AUD =	500.4699 XAF	AUD XAF transfer rate on 15/12/2011
14-12-2011	1 x AUD =	500.1199 XAF	AUD XAF transfer rate on 14/12/2011
13-12-2011	1 x AUD =	502.6917 XAF	AUD XAF transfer rate on 13/12/2011
12-12-2011	1 x AUD =	500.1783 XAF	AUD XAF transfer rate on 12/12/2011
11-12-2011	1 x AUD =	500.6142 XAF	AUD XAF transfer rate on 11/12/2011
10-12-2011	1 x AUD =	500.5489 XAF	AUD XAF transfer rate on 10/12/2011
9-12-2011	1 x AUD =	500.5489 XAF	AUD XAF transfer rate on 09/12/2011
8-12-2011	1 x AUD =	500.0914 XAF	AUD XAF transfer rate on 08/12/2011
7-12-2011	1 x AUD =	503.2132 XAF	AUD XAF transfer rate on 07/12/2011
6-12-2011	1 x AUD =	501.4835 XAF	AUD XAF transfer rate on 06/12/2011
5-12-2011	1 x AUD =	502.2288 XAF	AUD XAF transfer rate on 05/12/2011
4-12-2011	1 x AUD =	501.133 XAF	AUD XAF transfer rate on 04/12/2011
3-12-2011	1 x AUD =	500.4109 XAF	AUD XAF transfer rate on 03/12/2011
2-12-2011	1 x AUD =	500.4109 XAF	AUD XAF transfer rate on 02/12/2011
1-12-2011	1 x AUD =	498.3993 XAF	AUD XAF transfer rate on 01/12/2011
30-11-2011	1 x AUD =	499.7525 XAF	AUD XAF transfer rate on 30/11/2011
29-11-2011	1 x AUD =	493.7556 XAF	AUD XAF transfer rate on 29/11/2011
28-11-2011	1 x AUD =	488.0106 XAF	AUD XAF transfer rate on 28/11/2011
27-11-2011	1 x AUD =	485.5359 XAF	AUD XAF transfer rate on 27/11/2011
26-11-2011	1 x AUD =	481.1689 XAF	AUD XAF transfer rate on 26/11/2011
25-11-2011	1 x AUD =	481.1689 XAF	AUD XAF transfer rate on 25/11/2011
24-11-2011	1 x AUD =	477.5251 XAF	AUD XAF transfer rate on 24/11/2011
23-11-2011	1 x AUD =	477.0201 XAF	AUD XAF transfer rate on 23/11/2011
22-11-2011	1 x AUD =	478.3026 XAF	AUD XAF transfer rate on 22/11/2011
21-11-2011	1 x AUD =	479.1713 XAF	AUD XAF transfer rate on 21/11/2011
20-11-2011	1 x AUD =	485.7412 XAF	AUD XAF transfer rate on 20/11/2011
19-11-2011	1 x AUD =	485.4337 XAF	AUD XAF transfer rate on 19/11/2011
18-11-2011	1 x AUD =	485.5413 XAF	AUD XAF transfer rate on 18/11/2011
17-11-2011	1 x AUD =	486.9282 XAF	AUD XAF transfer rate on 17/11/2011
16-11-2011	1 x AUD =	490.5164 XAF	AUD XAF transfer rate on 16/11/2011
15-11-2011	1 x AUD =	491.7487 XAF	AUD XAF transfer rate on 15/11/2011
14-11-2011	1 x AUD =	491.0254 XAF	AUD XAF transfer rate on 14/11/2011
13-11-2011	1 x AUD =	492.5793 XAF	AUD XAF transfer rate on 13/11/2011
12-11-2011	1 x AUD =	490.122 XAF	AUD XAF transfer rate on 12/11/2011
11-11-2011	1 x AUD =	490.122 XAF	AUD XAF transfer rate on 11/11/2011
10-11-2011	1 x AUD =	488.9862 XAF	AUD XAF transfer rate on 10/11/2011
9-11-2011	1 x AUD =	490.8616 XAF	AUD XAF transfer rate on 09/11/2011
8-11-2011	1 x AUD =	492.098 XAF	AUD XAF transfer rate on 08/11/2011
7-11-2011	1 x AUD =	493.2347 XAF	AUD XAF transfer rate on 07/11/2011
6-11-2011	1 x AUD =	494.4918 XAF	AUD XAF transfer rate on 06/11/2011
5-11-2011	1 x AUD =	501.402 XAF	AUD XAF transfer rate on 05/11/2011
4-11-2011	1 x AUD =	501.704 XAF	AUD XAF transfer rate on 04/11/2011
3-11-2011	1 x AUD =	502.7074 XAF	AUD XAF transfer rate on 03/11/2011
2-11-2011	1 x AUD =	498.8507 XAF	AUD XAF transfer rate on 02/11/2011
1-11-2011	1 x AUD =	502.1119 XAF	AUD XAF transfer rate on 01/11/2011
31-10-2011	1 x AUD =	507.4659 XAF	AUD XAF transfer rate on 31/10/2011
30-10-2011	1 x AUD =	503.3662 XAF	AUD XAF transfer rate on 30/10/2011
29-10-2011	1 x AUD =	504.134 XAF	AUD XAF transfer rate on 29/10/2011
28-10-2011	1 x AUD =	504.134 XAF	AUD XAF transfer rate on 28/10/2011
27-10-2011	1 x AUD =	503.2132 XAF	AUD XAF transfer rate on 27/10/2011
26-10-2011	1 x AUD =	498.9035 XAF	AUD XAF transfer rate on 26/10/2011
25-10-2011	1 x AUD =	499.9783 XAF	AUD XAF transfer rate on 25/10/2011
24-10-2011	1 x AUD =	500.6432 XAF	AUD XAF transfer rate on 24/10/2011
23-10-2011	1 x AUD =	495.5118 XAF	AUD XAF transfer rate on 23/10/2011
22-10-2011	1 x AUD =	497.8969 XAF	AUD XAF transfer rate on 22/10/2011
21-10-2011	1 x AUD =	497.8969 XAF	AUD XAF transfer rate on 21/10/2011
20-10-2011	1 x AUD =	495.0974 XAF	AUD XAF transfer rate on 20/10/2011
19-10-2011	1 x AUD =	495.8796 XAF	AUD XAF transfer rate on 19/10/2011
18-10-2011	1 x AUD =	497.5956 XAF	AUD XAF transfer rate on 18/10/2011
17-10-2011	1 x AUD =	493.6262 XAF	AUD XAF transfer rate on 17/10/2011
16-10-2011	1 x AUD =	496.2769 XAF	AUD XAF transfer rate on 16/10/2011
15-10-2011	1 x AUD =	496.6013 XAF	AUD XAF transfer rate on 15/10/2011
14-10-2011	1 x AUD =	496.6013 XAF	AUD XAF transfer rate on 14/10/2011
13-10-2011	1 x AUD =	491.9161 XAF	AUD XAF transfer rate on 13/10/2011
12-10-2011	1 x AUD =	491.2711 XAF	AUD XAF transfer rate on 12/10/2011
11-10-2011	1 x AUD =	486.2069 XAF	AUD XAF transfer rate on 11/10/2011
10-10-2011	1 x AUD =	488.2456 XAF	AUD XAF transfer rate on 10/10/2011
9-10-2011	1 x AUD =	487.3133 XAF	AUD XAF transfer rate on 09/10/2011
8-10-2011	1 x AUD =	486.8542 XAF	AUD XAF transfer rate on 08/10/2011
7-10-2011	1 x AUD =	486.8542 XAF	AUD XAF transfer rate on 07/10/2011
6-10-2011	1 x AUD =	483.388 XAF	AUD XAF transfer rate on 06/10/2011
5-10-2011	1 x AUD =	481.3776 XAF	AUD XAF transfer rate on 05/10/2011
4-10-2011	1 x AUD =	478.0978 XAF	AUD XAF transfer rate on 04/10/2011
3-10-2011	1 x AUD =	481.4792 XAF	AUD XAF transfer rate on 03/10/2011
2-10-2011	1 x AUD =	481.9392 XAF	AUD XAF transfer rate on 02/10/2011
1-10-2011	1 x AUD =	481.1623 XAF	AUD XAF transfer rate on 01/10/2011
30-09-2011	1 x AUD =	481.1623 XAF	AUD XAF transfer rate on 30/09/2011
29-09-2011	1 x AUD =	479.7211 XAF	AUD XAF transfer rate on 29/09/2011
28-09-2011	1 x AUD =	480.0884 XAF	AUD XAF transfer rate on 28/09/2011
27-09-2011	1 x AUD =	485.9616 XAF	AUD XAF transfer rate on 27/09/2011
26-09-2011	1 x AUD =	484.2668 XAF	AUD XAF transfer rate on 26/09/2011
25-09-2011	1 x AUD =	484.4219 XAF	AUD XAF transfer rate on 25/09/2011
24-09-2011	1 x AUD =	484.0842 XAF	AUD XAF transfer rate on 24/09/2011
23-09-2011	1 x AUD =	484.0842 XAF	AUD XAF transfer rate on 23/09/2011
22-09-2011	1 x AUD =	483.4223 XAF	AUD XAF transfer rate on 22/09/2011
21-09-2011	1 x AUD =	494.0306 XAF	AUD XAF transfer rate on 21/09/2011
20-09-2011	1 x AUD =	499.1745 XAF	AUD XAF transfer rate on 20/09/2011
19-09-2011	1 x AUD =	496.0335 XAF	AUD XAF transfer rate on 19/09/2011
18-09-2011	1 x AUD =	500.1857 XAF	AUD XAF transfer rate on 18/09/2011
17-09-2011	1 x AUD =	500.481 XAF	AUD XAF transfer rate on 17/09/2011
16-09-2011	1 x AUD =	500.481 XAF	AUD XAF transfer rate on 16/09/2011
15-09-2011	1 x AUD =	495.9568 XAF	AUD XAF transfer rate on 15/09/2011
14-09-2011	1 x AUD =	498.2625 XAF	AUD XAF transfer rate on 14/09/2011
13-09-2011	1 x AUD =	502.4837 XAF	AUD XAF transfer rate on 13/09/2011
12-09-2011	1 x AUD =	504.5574 XAF	AUD XAF transfer rate on 12/09/2011
11-09-2011	1 x AUD =	510.3022 XAF	AUD XAF transfer rate on 11/09/2011
10-09-2011	1 x AUD =	511.0423 XAF	AUD XAF transfer rate on 10/09/2011
9-09-2011	1 x AUD =	511.0423 XAF	AUD XAF transfer rate on 09/09/2011
8-09-2011	1 x AUD =	508.8302 XAF	AUD XAF transfer rate on 08/09/2011
7-09-2011	1 x AUD =	503.6307 XAF	AUD XAF transfer rate on 07/09/2011
6-09-2011	1 x AUD =	499.5394 XAF	AUD XAF transfer rate on 06/09/2011
5-09-2011	1 x AUD =	497.6164 XAF	AUD XAF transfer rate on 05/09/2011
4-09-2011	1 x AUD =	499.2783 XAF	AUD XAF transfer rate on 04/09/2011
3-09-2011	1 x AUD =	499.5733 XAF	AUD XAF transfer rate on 03/09/2011
2-09-2011	1 x AUD =	499.5733 XAF	AUD XAF transfer rate on 02/09/2011
1-09-2011	1 x AUD =	501.0599 XAF	AUD XAF transfer rate on 01/09/2011
31-08-2011	1 x AUD =	495.5488 XAF	AUD XAF transfer rate on 31/08/2011
30-08-2011	1 x AUD =	492.7992 XAF	AUD XAF transfer rate on 30/08/2011
29-08-2011	1 x AUD =	490.4155 XAF	AUD XAF transfer rate on 29/08/2011
28-08-2011	1 x AUD =	486.9854 XAF	AUD XAF transfer rate on 28/08/2011
27-08-2011	1 x AUD =	486.1048 XAF	AUD XAF transfer rate on 27/08/2011
26-08-2011	1 x AUD =	486.1048 XAF	AUD XAF transfer rate on 26/08/2011
25-08-2011	1 x AUD =	484.184 XAF	AUD XAF transfer rate on 25/08/2011
24-08-2011	1 x AUD =	483.8256 XAF	AUD XAF transfer rate on 24/08/2011
23-08-2011	1 x AUD =	485.9038 XAF	AUD XAF transfer rate on 23/08/2011
22-08-2011	1 x AUD =	482.5946 XAF	AUD XAF transfer rate on 22/08/2011
21-08-2011	1 x AUD =	480.2167 XAF	AUD XAF transfer rate on 21/08/2011
20-08-2011	1 x AUD =	481.7647 XAF	AUD XAF transfer rate on 20/08/2011
19-08-2011	1 x AUD =	481.7647 XAF	AUD XAF transfer rate on 19/08/2011
18-08-2011	1 x AUD =	482.7456 XAF	AUD XAF transfer rate on 18/08/2011
17-08-2011	1 x AUD =	487.0456 XAF	AUD XAF transfer rate on 17/08/2011
16-08-2011	1 x AUD =	485.1342 XAF	AUD XAF transfer rate on 16/08/2011
15-08-2011	1 x AUD =	484.0066 XAF	AUD XAF transfer rate on 15/08/2011
14-08-2011	1 x AUD =	485.4357 XAF	AUD XAF transfer rate on 14/08/2011
13-08-2011	1 x AUD =	484.5708 XAF	AUD XAF transfer rate on 13/08/2011
12-08-2011	1 x AUD =	484.5708 XAF	AUD XAF transfer rate on 12/08/2011
11-08-2011	1 x AUD =	484.1654 XAF	AUD XAF transfer rate on 11/08/2011
10-08-2011	1 x AUD =	480.7858 XAF	AUD XAF transfer rate on 10/08/2011
9-08-2011	1 x AUD =	481.5452 XAF	AUD XAF transfer rate on 09/08/2011
8-08-2011	1 x AUD =	476.628 XAF	AUD XAF transfer rate on 08/08/2011
7-08-2011	1 x AUD =	483.6725 XAF	AUD XAF transfer rate on 07/08/2011
6-08-2011	1 x AUD =	487.4817 XAF	AUD XAF transfer rate on 06/08/2011
5-08-2011	1 x AUD =	487.4817 XAF	AUD XAF transfer rate on 05/08/2011
4-08-2011	1 x AUD =	494.1731 XAF	AUD XAF transfer rate on 04/08/2011
3-08-2011	1 x AUD =	500.5129 XAF	AUD XAF transfer rate on 03/08/2011
2-08-2011	1 x AUD =	505.0705 XAF	AUD XAF transfer rate on 02/08/2011
1-08-2011	1 x AUD =	513.2279 XAF	AUD XAF transfer rate on 01/08/2011
31-07-2011	1 x AUD =	510.4489 XAF	AUD XAF transfer rate on 31/07/2011
30-07-2011	1 x AUD =	509.1843 XAF	AUD XAF transfer rate on 30/07/2011
29-07-2011	1 x AUD =	509.1843 XAF	AUD XAF transfer rate on 29/07/2011
28-07-2011	1 x AUD =	511.9728 XAF	AUD XAF transfer rate on 28/07/2011
27-07-2011	1 x AUD =	511.916 XAF	AUD XAF transfer rate on 27/07/2011
26-07-2011	1 x AUD =	503.2806 XAF	AUD XAF transfer rate on 26/07/2011
25-07-2011	1 x AUD =	502.8757 XAF	AUD XAF transfer rate on 25/07/2011
24-07-2011	1 x AUD =	503.2241 XAF	AUD XAF transfer rate on 24/07/2011
23-07-2011	1 x AUD =	503.9611 XAF	AUD XAF transfer rate on 23/07/2011
22-07-2011	1 x AUD =	503.9611 XAF	AUD XAF transfer rate on 22/07/2011
21-07-2011	1 x AUD =	500.7746 XAF	AUD XAF transfer rate on 21/07/2011
20-07-2011	1 x AUD =	504.543 XAF	AUD XAF transfer rate on 20/07/2011
19-07-2011	1 x AUD =	505.5238 XAF	AUD XAF transfer rate on 19/07/2011
18-07-2011	1 x AUD =	501.8945 XAF	AUD XAF transfer rate on 18/07/2011
17-07-2011	1 x AUD =	440.3347 XAF	AUD XAF transfer rate on 17/07/2011
16-07-2011	1 x AUD =	501.8267 XAF	AUD XAF transfer rate on 16/07/2011
15-07-2011	1 x AUD =	501.8267 XAF	AUD XAF transfer rate on 15/07/2011
14-07-2011	1 x AUD =	505.3471 XAF	AUD XAF transfer rate on 14/07/2011
13-07-2011	1 x AUD =	506.2329 XAF	AUD XAF transfer rate on 13/07/2011
12-07-2011	1 x AUD =	505.6202 XAF	AUD XAF transfer rate on 12/07/2011
11-07-2011	1 x AUD =	504.86 XAF	AUD XAF transfer rate on 11/07/2011
10-07-2011	1 x AUD =	501.9178 XAF	AUD XAF transfer rate on 10/07/2011
9-07-2011	1 x AUD =	502.5229 XAF	AUD XAF transfer rate on 09/07/2011
8-07-2011	1 x AUD =	502.5229 XAF	AUD XAF transfer rate on 08/07/2011
7-07-2011	1 x AUD =	499.5844 XAF	AUD XAF transfer rate on 07/07/2011
6-07-2011	1 x AUD =	497.7843 XAF	AUD XAF transfer rate on 06/07/2011
5-07-2011	1 x AUD =	494.0999 XAF	AUD XAF transfer rate on 05/07/2011
4-07-2011	1 x AUD =	492.5562 XAF	AUD XAF transfer rate on 04/07/2011
3-07-2011	1 x AUD =	494.7246 XAF	AUD XAF transfer rate on 03/07/2011
2-07-2011	1 x AUD =	494.3268 XAF	AUD XAF transfer rate on 02/07/2011
1-07-2011	1 x AUD =	494.3268 XAF	AUD XAF transfer rate on 01/07/2011
30-06-2011	1 x AUD =	492.8078 XAF	AUD XAF transfer rate on 30/06/2011
29-06-2011	1 x AUD =	493.2509 XAF	AUD XAF transfer rate on 29/06/2011
28-06-2011	1 x AUD =	489.2462 XAF	AUD XAF transfer rate on 28/06/2011
27-06-2011	1 x AUD =	487.9644 XAF	AUD XAF transfer rate on 27/06/2011
26-06-2011	1 x AUD =	491.9302 XAF	AUD XAF transfer rate on 26/06/2011
25-06-2011	1 x AUD =	492.9003 XAF	AUD XAF transfer rate on 25/06/2011
24-06-2011	1 x AUD =	492.9003 XAF	AUD XAF transfer rate on 24/06/2011
23-06-2011	1 x AUD =	492.2201 XAF	AUD XAF transfer rate on 23/06/2011
22-06-2011	1 x AUD =	490.9007 XAF	AUD XAF transfer rate on 22/06/2011
21-06-2011	1 x AUD =	491.4756 XAF	AUD XAF transfer rate on 21/06/2011
20-06-2011	1 x AUD =	493.6044 XAF	AUD XAF transfer rate on 20/06/2011
19-06-2011	1 x AUD =	495.1257 XAF	AUD XAF transfer rate on 19/06/2011
18-06-2011	1 x AUD =	495.3206 XAF	AUD XAF transfer rate on 18/06/2011
17-06-2011	1 x AUD =	495.3206 XAF	AUD XAF transfer rate on 17/06/2011
16-06-2011	1 x AUD =	495.5232 XAF	AUD XAF transfer rate on 16/06/2011
15-06-2011	1 x AUD =	497.2032 XAF	AUD XAF transfer rate on 15/06/2011
14-06-2011	1 x AUD =	493.6111 XAF	AUD XAF transfer rate on 14/06/2011
13-06-2011	1 x AUD =	490.4348 XAF	AUD XAF transfer rate on 13/06/2011
12-06-2011	1 x AUD =	489.7173 XAF	AUD XAF transfer rate on 12/06/2011
11-06-2011	1 x AUD =	489.6537 XAF	AUD XAF transfer rate on 11/06/2011
10-06-2011	1 x AUD =	489.6537 XAF	AUD XAF transfer rate on 10/06/2011
9-06-2011	1 x AUD =	488.2166 XAF	AUD XAF transfer rate on 09/06/2011
8-06-2011	1 x AUD =	486.3544 XAF	AUD XAF transfer rate on 08/06/2011
7-06-2011	1 x AUD =	486.4324 XAF	AUD XAF transfer rate on 07/06/2011
6-06-2011	1 x AUD =	490.5767 XAF	AUD XAF transfer rate on 06/06/2011
5-06-2011	1 x AUD =	488.796 XAF	AUD XAF transfer rate on 05/06/2011
4-06-2011	1 x AUD =	488.1263 XAF	AUD XAF transfer rate on 04/06/2011
3-06-2011	1 x AUD =	488.1263 XAF	AUD XAF transfer rate on 03/06/2011
2-06-2011	1 x AUD =	491.1525 XAF	AUD XAF transfer rate on 02/06/2011
1-06-2011	1 x AUD =	494.5327 XAF	AUD XAF transfer rate on 01/06/2011
31-05-2011	1 x AUD =	494.3334 XAF	AUD XAF transfer rate on 31/05/2011
30-05-2011	1 x AUD =	499.037 XAF	AUD XAF transfer rate on 30/05/2011
29-05-2011	1 x AUD =	498.778 XAF	AUD XAF transfer rate on 29/05/2011
28-05-2011	1 x AUD =	498.6485 XAF	AUD XAF transfer rate on 28/05/2011
27-05-2011	1 x AUD =	498.6485 XAF	AUD XAF transfer rate on 27/05/2011
26-05-2011	1 x AUD =	501.1781 XAF	AUD XAF transfer rate on 26/05/2011
25-05-2011	1 x AUD =	498.4359 XAF	AUD XAF transfer rate on 25/05/2011
24-05-2011	1 x AUD =	498.9671 XAF	AUD XAF transfer rate on 24/05/2011
23-05-2011	1 x AUD =	498.9562 XAF	AUD XAF transfer rate on 23/05/2011
22-05-2011	1 x AUD =	501.0268 XAF	AUD XAF transfer rate on 22/05/2011
21-05-2011	1 x AUD =	502.0139 XAF	AUD XAF transfer rate on 21/05/2011
20-05-2011	1 x AUD =	502.0139 XAF	AUD XAF transfer rate on 20/05/2011
19-05-2011	1 x AUD =	496.7793 XAF	AUD XAF transfer rate on 19/05/2011
18-05-2011	1 x AUD =	497.5556 XAF	AUD XAF transfer rate on 18/05/2011
17-05-2011	1 x AUD =	497.8406 XAF	AUD XAF transfer rate on 17/05/2011
16-05-2011	1 x AUD =	497.4235 XAF	AUD XAF transfer rate on 16/05/2011
15-05-2011	1 x AUD =	499.4887 XAF	AUD XAF transfer rate on 15/05/2011
14-05-2011	1 x AUD =	499.6518 XAF	AUD XAF transfer rate on 14/05/2011
13-05-2011	1 x AUD =	499.5647 XAF	AUD XAF transfer rate on 13/05/2011
12-05-2011	1 x AUD =	499.345 XAF	AUD XAF transfer rate on 12/05/2011
11-05-2011	1 x AUD =	502.4433 XAF	AUD XAF transfer rate on 11/05/2011
10-05-2011	1 x AUD =	501.9551 XAF	AUD XAF transfer rate on 10/05/2011
9-05-2011	1 x AUD =	501.1077 XAF	AUD XAF transfer rate on 09/05/2011
8-05-2011	1 x AUD =	499.2575 XAF	AUD XAF transfer rate on 08/05/2011
7-05-2011	1 x AUD =	498.1805 XAF	AUD XAF transfer rate on 07/05/2011
6-05-2011	1 x AUD =	498.1805 XAF	AUD XAF transfer rate on 06/05/2011
5-05-2011	1 x AUD =	486.2253 XAF	AUD XAF transfer rate on 05/05/2011
4-05-2011	1 x AUD =	483.1465 XAF	AUD XAF transfer rate on 04/05/2011
3-05-2011	1 x AUD =	487.8594 XAF	AUD XAF transfer rate on 03/05/2011
2-05-2011	1 x AUD =	492.1897 XAF	AUD XAF transfer rate on 02/05/2011
1-05-2011	1 x AUD =	493.623 XAF	AUD XAF transfer rate on 01/05/2011
30-04-2011	1 x AUD =	493.8823 XAF	AUD XAF transfer rate on 30/04/2011
29-04-2011	1 x AUD =	493.8823 XAF	AUD XAF transfer rate on 29/04/2011
28-04-2011	1 x AUD =	491.59 XAF	AUD XAF transfer rate on 28/04/2011
27-04-2011	1 x AUD =	489.6867 XAF	AUD XAF transfer rate on 27/04/2011
26-04-2011	1 x AUD =	490.5537 XAF	AUD XAF transfer rate on 26/04/2011
25-04-2011	1 x AUD =	490.2407 XAF	AUD XAF transfer rate on 25/04/2011
24-04-2011	1 x AUD =	491.9932 XAF	AUD XAF transfer rate on 24/04/2011
23-04-2011	1 x AUD =	491.4813 XAF	AUD XAF transfer rate on 23/04/2011
22-04-2011	1 x AUD =	491.4813 XAF	AUD XAF transfer rate on 22/04/2011
21-04-2011	1 x AUD =	492.3537 XAF	AUD XAF transfer rate on 21/04/2011
20-04-2011	1 x AUD =	490.5193 XAF	AUD XAF transfer rate on 20/04/2011
19-04-2011	1 x AUD =	489.738 XAF	AUD XAF transfer rate on 19/04/2011
18-04-2011	1 x AUD =	491.5877 XAF	AUD XAF transfer rate on 18/04/2011
17-04-2011	1 x AUD =	488.1207 XAF	AUD XAF transfer rate on 17/04/2011
16-04-2011	1 x AUD =	487.9943 XAF	AUD XAF transfer rate on 16/04/2011
15-04-2011	1 x AUD =	487.9943 XAF	AUD XAF transfer rate on 15/04/2011
14-04-2011	1 x AUD =	484.6377 XAF	AUD XAF transfer rate on 14/04/2011
13-04-2011	1 x AUD =	484.4496 XAF	AUD XAF transfer rate on 13/04/2011
12-04-2011	1 x AUD =	481.0935 XAF	AUD XAF transfer rate on 12/04/2011
11-04-2011	1 x AUD =	485.1017 XAF	AUD XAF transfer rate on 11/04/2011
10-04-2011	1 x AUD =	486.5888 XAF	AUD XAF transfer rate on 10/04/2011
9-04-2011	1 x AUD =	486.4005 XAF	AUD XAF transfer rate on 09/04/2011
8-04-2011	1 x AUD =	486.3145 XAF	AUD XAF transfer rate on 08/04/2011
7-04-2011	1 x AUD =	487.6413 XAF	AUD XAF transfer rate on 07/04/2011
6-04-2011	1 x AUD =	485.4489 XAF	AUD XAF transfer rate on 06/04/2011
5-04-2011	1 x AUD =	483.9009 XAF	AUD XAF transfer rate on 05/04/2011
4-04-2011	1 x AUD =	485.9273 XAF	AUD XAF transfer rate on 04/04/2011
3-04-2011	1 x AUD =	486.5132 XAF	AUD XAF transfer rate on 03/04/2011
2-04-2011	1 x AUD =	486.3877 XAF	AUD XAF transfer rate on 02/04/2011
1-04-2011	1 x AUD =	486.4307 XAF	AUD XAF transfer rate on 01/04/2011
31-03-2011	1 x AUD =	486.274 XAF	AUD XAF transfer rate on 31/03/2011
30-03-2011	1 x AUD =	487.0462 XAF	AUD XAF transfer rate on 30/03/2011
29-03-2011	1 x AUD =	486.1263 XAF	AUD XAF transfer rate on 29/03/2011
28-03-2011	1 x AUD =	485.0504 XAF	AUD XAF transfer rate on 28/03/2011
27-03-2011	1 x AUD =	485.6899 XAF	AUD XAF transfer rate on 27/03/2011
26-03-2011	1 x AUD =	485.5967 XAF	AUD XAF transfer rate on 26/03/2011
25-03-2011	1 x AUD =	485.5967 XAF	AUD XAF transfer rate on 25/03/2011
24-03-2011	1 x AUD =	479.6558 XAF	AUD XAF transfer rate on 24/03/2011
23-03-2011	1 x AUD =	478.8627 XAF	AUD XAF transfer rate on 23/03/2011
22-03-2011	1 x AUD =	474.3463 XAF	AUD XAF transfer rate on 22/03/2011
21-03-2011	1 x AUD =	471.5798 XAF	AUD XAF transfer rate on 21/03/2011
20-03-2011	1 x AUD =	469.0478 XAF	AUD XAF transfer rate on 20/03/2011
19-03-2011	1 x AUD =	468.0982 XAF	AUD XAF transfer rate on 19/03/2011
18-03-2011	1 x AUD =	468.1391 XAF	AUD XAF transfer rate on 18/03/2011
17-03-2011	1 x AUD =	468.2322 XAF	AUD XAF transfer rate on 17/03/2011
16-03-2011	1 x AUD =	469.7833 XAF	AUD XAF transfer rate on 16/03/2011
15-03-2011	1 x AUD =	473.9358 XAF	AUD XAF transfer rate on 15/03/2011
14-03-2011	1 x AUD =	480.7653 XAF	AUD XAF transfer rate on 14/03/2011
13-03-2011	1 x AUD =	484.4791 XAF	AUD XAF transfer rate on 13/03/2011
12-03-2011	1 x AUD =	486.0367 XAF	AUD XAF transfer rate on 12/03/2011
11-03-2011	1 x AUD =	486.0367 XAF	AUD XAF transfer rate on 11/03/2011
10-03-2011	1 x AUD =	483.7147 XAF	AUD XAF transfer rate on 10/03/2011
9-03-2011	1 x AUD =	484.0968 XAF	AUD XAF transfer rate on 09/03/2011
8-03-2011	1 x AUD =	483.8005 XAF	AUD XAF transfer rate on 08/03/2011
7-03-2011	1 x AUD =	483.2125 XAF	AUD XAF transfer rate on 07/03/2011
6-03-2011	1 x AUD =	483.6275 XAF	AUD XAF transfer rate on 06/03/2011
5-03-2011	1 x AUD =	483.2056 XAF	AUD XAF transfer rate on 05/03/2011
4-03-2011	1 x AUD =	483.2056 XAF	AUD XAF transfer rate on 04/03/2011
3-03-2011	1 x AUD =	483.6829 XAF	AUD XAF transfer rate on 03/03/2011
2-03-2011	1 x AUD =	488.499 XAF	AUD XAF transfer rate on 02/03/2011
1-03-2011	1 x AUD =	489.3211 XAF	AUD XAF transfer rate on 01/03/2011
28-02-2011	1 x AUD =	491.7137 XAF	AUD XAF transfer rate on 28/02/2011
27-02-2011	1 x AUD =	492.2405 XAF	AUD XAF transfer rate on 27/02/2011
26-02-2011	1 x AUD =	493.2862 XAF	AUD XAF transfer rate on 26/02/2011
25-02-2011	1 x AUD =	493.2862 XAF	AUD XAF transfer rate on 25/02/2011
24-02-2011	1 x AUD =	488.1653 XAF	AUD XAF transfer rate on 24/02/2011
23-02-2011	1 x AUD =	485.6796 XAF	AUD XAF transfer rate on 23/02/2011
22-02-2011	1 x AUD =	487.7032 XAF	AUD XAF transfer rate on 22/02/2011
21-02-2011	1 x AUD =	491.5682 XAF	AUD XAF transfer rate on 21/02/2011
20-02-2011	1 x AUD =	493.986 XAF	AUD XAF transfer rate on 20/02/2011
19-02-2011	1 x AUD =	493.986 XAF	AUD XAF transfer rate on 19/02/2011
18-02-2011	1 x AUD =	493.986 XAF	AUD XAF transfer rate on 18/02/2011
17-02-2011	1 x AUD =	495.7457 XAF	AUD XAF transfer rate on 17/02/2011
16-02-2011	1 x AUD =	493.059 XAF	AUD XAF transfer rate on 16/02/2011
15-02-2011	1 x AUD =	492.3489 XAF	AUD XAF transfer rate on 15/02/2011
14-02-2011	1 x AUD =	495.5704 XAF	AUD XAF transfer rate on 14/02/2011
13-02-2011	1 x AUD =	493.2199 XAF	AUD XAF transfer rate on 13/02/2011
12-02-2011	1 x AUD =	493.4051 XAF	AUD XAF transfer rate on 12/02/2011
11-02-2011	1 x AUD =	493.4051 XAF	AUD XAF transfer rate on 11/02/2011
10-02-2011	1 x AUD =	490.8329 XAF	AUD XAF transfer rate on 10/02/2011
9-02-2011	1 x AUD =	490.9593 XAF	AUD XAF transfer rate on 09/02/2011
8-02-2011	1 x AUD =	496.505 XAF	AUD XAF transfer rate on 08/02/2011
7-02-2011	1 x AUD =	496.9842 XAF	AUD XAF transfer rate on 07/02/2011
6-02-2011	1 x AUD =	497.264 XAF	AUD XAF transfer rate on 06/02/2011
5-02-2011	1 x AUD =	497.5456 XAF	AUD XAF transfer rate on 05/02/2011
4-02-2011	1 x AUD =	497.7554 XAF	AUD XAF transfer rate on 04/02/2011
3-02-2011	1 x AUD =	496.4155 XAF	AUD XAF transfer rate on 03/02/2011
2-02-2011	1 x AUD =	487.9622 XAF	AUD XAF transfer rate on 02/02/2011
1-02-2011	1 x AUD =	487.4269 XAF	AUD XAF transfer rate on 01/02/2011
31-01-2011	1 x AUD =	485.0144 XAF	AUD XAF transfer rate on 31/01/2011
30-01-2011	1 x AUD =	484.8107 XAF	AUD XAF transfer rate on 30/01/2011
29-01-2011	1 x AUD =	486.7234 XAF	AUD XAF transfer rate on 29/01/2011
28-01-2011	1 x AUD =	486.4729 XAF	AUD XAF transfer rate on 28/01/2011
27-01-2011	1 x AUD =	480.784 XAF	AUD XAF transfer rate on 27/01/2011
26-01-2011	1 x AUD =	485.7304 XAF	AUD XAF transfer rate on 26/01/2011
25-01-2011	1 x AUD =	485.0354 XAF	AUD XAF transfer rate on 25/01/2011
24-01-2011	1 x AUD =	487.4547 XAF	AUD XAF transfer rate on 24/01/2011
23-01-2011	1 x AUD =	484.316 XAF	AUD XAF transfer rate on 23/01/2011
22-01-2011	1 x AUD =	484.0426 XAF	AUD XAF transfer rate on 22/01/2011
21-01-2011	1 x AUD =	484.3312 XAF	AUD XAF transfer rate on 21/01/2011
20-01-2011	1 x AUD =	487.9359 XAF	AUD XAF transfer rate on 20/01/2011
19-01-2011	1 x AUD =	493.9581 XAF	AUD XAF transfer rate on 19/01/2011
18-01-2011	1 x AUD =	496.9682 XAF	AUD XAF transfer rate on 18/01/2011
17-01-2011	1 x AUD =	498.1058 XAF	AUD XAF transfer rate on 17/01/2011
16-01-2011	1 x AUD =	493.0014 XAF	AUD XAF transfer rate on 16/01/2011
15-01-2011	1 x AUD =	492.3562 XAF	AUD XAF transfer rate on 15/01/2011
14-01-2011	1 x AUD =	492.3978 XAF	AUD XAF transfer rate on 14/01/2011
13-01-2011	1 x AUD =	498.2147 XAF	AUD XAF transfer rate on 13/01/2011
12-01-2011	1 x AUD =	505.7224 XAF	AUD XAF transfer rate on 12/01/2011
11-01-2011	1 x AUD =	504.6462 XAF	AUD XAF transfer rate on 11/01/2011
10-01-2011	1 x AUD =	511.5804 XAF	AUD XAF transfer rate on 10/01/2011
9-01-2011	1 x AUD =	514.1833 XAF	AUD XAF transfer rate on 09/01/2011
8-01-2011	1 x AUD =	514.3479 XAF	AUD XAF transfer rate on 08/01/2011
7-01-2011	1 x AUD =	514.3479 XAF	AUD XAF transfer rate on 07/01/2011
6-01-2011	1 x AUD =	509.4485 XAF	AUD XAF transfer rate on 06/01/2011
5-01-2011	1 x AUD =	506.3912 XAF	AUD XAF transfer rate on 05/01/2011
4-01-2011	1 x AUD =	504.3044 XAF	AUD XAF transfer rate on 04/01/2011
3-01-2011	1 x AUD =	507.3634 XAF	AUD XAF transfer rate on 03/01/2011
2-01-2011	1 x AUD =	509.3005 XAF	AUD XAF transfer rate on 02/01/2011
1-01-2011	1 x AUD =	509.3005 XAF	AUD XAF transfer rate on 01/01/2011
31-12-2010	1 x AUD =	509.1258 XAF	AUD XAF transfer rate on 31/12/2010
30-12-2010	1 x AUD =	509.1563 XAF	AUD XAF transfer rate on 30/12/2010
29-12-2010	1 x AUD =	513.0157 XAF	AUD XAF transfer rate on 29/12/2010
28-12-2010	1 x AUD =	513.7948 XAF	AUD XAF transfer rate on 28/12/2010
27-12-2010	1 x AUD =	508.532 XAF	AUD XAF transfer rate on 27/12/2010
26-12-2010	1 x AUD =	509.1829 XAF	AUD XAF transfer rate on 26/12/2010
25-12-2010	1 x AUD =	510.5617 XAF	AUD XAF transfer rate on 25/12/2010
24-12-2010	1 x AUD =	510.3882 XAF	AUD XAF transfer rate on 24/12/2010
23-12-2010	1 x AUD =	509.9212 XAF	AUD XAF transfer rate on 23/12/2010
22-12-2010	1 x AUD =	507.9901 XAF	AUD XAF transfer rate on 22/12/2010
21-12-2010	1 x AUD =	507.2492 XAF	AUD XAF transfer rate on 21/12/2010
20-12-2010	1 x AUD =	504.4284 XAF	AUD XAF transfer rate on 20/12/2010
19-12-2010	1 x AUD =	500.3927 XAF	AUD XAF transfer rate on 19/12/2010
18-12-2010	1 x AUD =	499.8834 XAF	AUD XAF transfer rate on 18/12/2010
17-12-2010	1 x AUD =	497.6808 XAF	AUD XAF transfer rate on 17/12/2010
16-12-2010	1 x AUD =	497.7509 XAF	AUD XAF transfer rate on 16/12/2010
15-12-2010	1 x AUD =	496.8066 XAF	AUD XAF transfer rate on 15/12/2010
14-12-2010	1 x AUD =	496.1904 XAF	AUD XAF transfer rate on 14/12/2010
13-12-2010	1 x AUD =	497.0221 XAF	AUD XAF transfer rate on 13/12/2010
12-12-2010	1 x AUD =	496.7922 XAF	AUD XAF transfer rate on 12/12/2010
11-12-2010	1 x AUD =	496.9342 XAF	AUD XAF transfer rate on 11/12/2010
10-12-2010	1 x AUD =	496.4273 XAF	AUD XAF transfer rate on 10/12/2010
9-12-2010	1 x AUD =	495.412 XAF	AUD XAF transfer rate on 09/12/2010
8-12-2010	1 x AUD =	493.5452 XAF	AUD XAF transfer rate on 08/12/2010
7-12-2010	1 x AUD =	495.2814 XAF	AUD XAF transfer rate on 07/12/2010
6-12-2010	1 x AUD =	494.8274 XAF	AUD XAF transfer rate on 06/12/2010
5-12-2010	1 x AUD =	493.9064 XAF	AUD XAF transfer rate on 05/12/2010
4-12-2010	1 x AUD =	493.8335 XAF	AUD XAF transfer rate on 04/12/2010
3-12-2010	1 x AUD =	493.0176 XAF	AUD XAF transfer rate on 03/12/2010
2-12-2010	1 x AUD =	491.1225 XAF	AUD XAF transfer rate on 02/12/2010
1-12-2010	1 x AUD =	491.1491 XAF	AUD XAF transfer rate on 01/12/2010
30-11-2010	1 x AUD =	490.813 XAF	AUD XAF transfer rate on 30/11/2010
29-11-2010	1 x AUD =	487.296 XAF	AUD XAF transfer rate on 29/11/2010
28-11-2010	1 x AUD =	485.9346 XAF	AUD XAF transfer rate on 28/11/2010
27-11-2010	1 x AUD =	485.645 XAF	AUD XAF transfer rate on 27/11/2010
26-11-2010	1 x AUD =	486.2939 XAF	AUD XAF transfer rate on 26/11/2010
25-11-2010	1 x AUD =	489.8772 XAF	AUD XAF transfer rate on 25/11/2010
24-11-2010	1 x AUD =	488.8487 XAF	AUD XAF transfer rate on 24/11/2010
23-11-2010	1 x AUD =	483.7494 XAF	AUD XAF transfer rate on 23/11/2010
22-11-2010	1 x AUD =	482.3477 XAF	AUD XAF transfer rate on 22/11/2010
21-11-2010	1 x AUD =	481.1362 XAF	AUD XAF transfer rate on 21/11/2010
20-11-2010	1 x AUD =	481.047 XAF	AUD XAF transfer rate on 20/11/2010
19-11-2010	1 x AUD =	481.1718 XAF	AUD XAF transfer rate on 19/11/2010
18-11-2010	1 x AUD =	483.3352 XAF	AUD XAF transfer rate on 18/11/2010
17-11-2010	1 x AUD =	482.5658 XAF	AUD XAF transfer rate on 17/11/2010
16-11-2010	1 x AUD =	481.9199 XAF	AUD XAF transfer rate on 16/11/2010
15-11-2010	1 x AUD =	482.1108 XAF	AUD XAF transfer rate on 15/11/2010
14-11-2010	1 x AUD =	479.9169 XAF	AUD XAF transfer rate on 14/11/2010
13-11-2010	1 x AUD =	479.8875 XAF	AUD XAF transfer rate on 13/11/2010
12-11-2010	1 x AUD =	482.8982 XAF	AUD XAF transfer rate on 12/11/2010
11-11-2010	1 x AUD =	486.2949 XAF	AUD XAF transfer rate on 11/11/2010
10-11-2010	1 x AUD =	485.8754 XAF	AUD XAF transfer rate on 10/11/2010
9-11-2010	1 x AUD =	486.0556 XAF	AUD XAF transfer rate on 09/11/2010
8-11-2010	1 x AUD =	484.085 XAF	AUD XAF transfer rate on 08/11/2010
7-11-2010	1 x AUD =	482.1156 XAF	AUD XAF transfer rate on 07/11/2010
6-11-2010	1 x AUD =	482.1287 XAF	AUD XAF transfer rate on 06/11/2010
5-11-2010	1 x AUD =	478.9679 XAF	AUD XAF transfer rate on 05/11/2010
4-11-2010	1 x AUD =	474.5809 XAF	AUD XAF transfer rate on 04/11/2010
3-11-2010	1 x AUD =	474.1359 XAF	AUD XAF transfer rate on 03/11/2010
2-11-2010	1 x AUD =	475.6895 XAF	AUD XAF transfer rate on 02/11/2010
1-11-2010	1 x AUD =	472.5041 XAF	AUD XAF transfer rate on 01/11/2010
31-10-2010	1 x AUD =	469.163 XAF	AUD XAF transfer rate on 31/10/2010
30-10-2010	1 x AUD =	469.1621 XAF	AUD XAF transfer rate on 30/10/2010
29-10-2010	1 x AUD =	468.8604 XAF	AUD XAF transfer rate on 29/10/2010
28-10-2010	1 x AUD =	469.938 XAF	AUD XAF transfer rate on 28/10/2010
27-10-2010	1 x AUD =	469.8807 XAF	AUD XAF transfer rate on 27/10/2010
26-10-2010	1 x AUD =	473.2735 XAF	AUD XAF transfer rate on 26/10/2010
25-10-2010	1 x AUD =	472.5548 XAF	AUD XAF transfer rate on 25/10/2010
24-10-2010	1 x AUD =	469.0167 XAF	AUD XAF transfer rate on 24/10/2010
23-10-2010	1 x AUD =	469.019 XAF	AUD XAF transfer rate on 23/10/2010
22-10-2010	1 x AUD =	469.3907 XAF	AUD XAF transfer rate on 22/10/2010
21-10-2010	1 x AUD =	469.7106 XAF	AUD XAF transfer rate on 21/10/2010
20-10-2010	1 x AUD =	471.4848 XAF	AUD XAF transfer rate on 20/10/2010
19-10-2010	1 x AUD =	471.7342 XAF	AUD XAF transfer rate on 19/10/2010
18-10-2010	1 x AUD =	472.9442 XAF	AUD XAF transfer rate on 18/10/2010
17-10-2010	1 x AUD =	472.0812 XAF	AUD XAF transfer rate on 17/10/2010
16-10-2010	1 x AUD =	471.2236 XAF	AUD XAF transfer rate on 16/10/2010
15-10-2010	1 x AUD =	469.2583 XAF	AUD XAF transfer rate on 15/10/2010
14-10-2010	1 x AUD =	470.9541 XAF	AUD XAF transfer rate on 14/10/2010
13-10-2010	1 x AUD =	471.9665 XAF	AUD XAF transfer rate on 13/10/2010
12-10-2010	1 x AUD =	472.525 XAF	AUD XAF transfer rate on 12/10/2010
11-10-2010	1 x AUD =	471.7478 XAF	AUD XAF transfer rate on 11/10/2010
10-10-2010	1 x AUD =	471.8393 XAF	AUD XAF transfer rate on 10/10/2010
9-10-2010	1 x AUD =	471.8445 XAF	AUD XAF transfer rate on 09/10/2010
8-10-2010	1 x AUD =	470.1516 XAF	AUD XAF transfer rate on 08/10/2010
7-10-2010	1 x AUD =	470.8117 XAF	AUD XAF transfer rate on 07/10/2010
6-10-2010	1 x AUD =	468.4944 XAF	AUD XAF transfer rate on 06/10/2010
5-10-2010	1 x AUD =	467.6529 XAF	AUD XAF transfer rate on 05/10/2010
4-10-2010	1 x AUD =	470.6486 XAF	AUD XAF transfer rate on 04/10/2010
3-10-2010	1 x AUD =	469.9279 XAF	AUD XAF transfer rate on 03/10/2010
2-10-2010	1 x AUD =	469.9282 XAF	AUD XAF transfer rate on 02/10/2010
1-10-2010	1 x AUD =	471.64 XAF	AUD XAF transfer rate on 01/10/2010
30-09-2010	1 x AUD =	473.7474 XAF	AUD XAF transfer rate on 30/09/2010
29-09-2010	1 x AUD =	475.0561 XAF	AUD XAF transfer rate on 29/09/2010
28-09-2010	1 x AUD =	475.913 XAF	AUD XAF transfer rate on 28/09/2010
27-09-2010	1 x AUD =	475.3886 XAF	AUD XAF transfer rate on 27/09/2010
26-09-2010	1 x AUD =	474.2841 XAF	AUD XAF transfer rate on 26/09/2010
25-09-2010	1 x AUD =	474.1375 XAF	AUD XAF transfer rate on 25/09/2010
24-09-2010	1 x AUD =	474.9094 XAF	AUD XAF transfer rate on 24/09/2010
23-09-2010	1 x AUD =	475.424 XAF	AUD XAF transfer rate on 23/09/2010
22-09-2010	1 x AUD =	477.5449 XAF	AUD XAF transfer rate on 22/09/2010
21-09-2010	1 x AUD =	481.3021 XAF	AUD XAF transfer rate on 21/09/2010
20-09-2010	1 x AUD =	481.8069 XAF	AUD XAF transfer rate on 20/09/2010
19-09-2010	1 x AUD =	478.3825 XAF	AUD XAF transfer rate on 19/09/2010
18-09-2010	1 x AUD =	478.4495 XAF	AUD XAF transfer rate on 18/09/2010
17-09-2010	1 x AUD =	479.2377 XAF	AUD XAF transfer rate on 17/09/2010
16-09-2010	1 x AUD =	478.6401 XAF	AUD XAF transfer rate on 16/09/2010
15-09-2010	1 x AUD =	481.4678 XAF	AUD XAF transfer rate on 15/09/2010
14-09-2010	1 x AUD =	483.6919 XAF	AUD XAF transfer rate on 14/09/2010
13-09-2010	1 x AUD =	485.533 XAF	AUD XAF transfer rate on 13/09/2010
12-09-2010	1 x AUD =	487.4896 XAF	AUD XAF transfer rate on 12/09/2010
11-09-2010	1 x AUD =	487.571 XAF	AUD XAF transfer rate on 11/09/2010
10-09-2010	1 x AUD =	485.3821 XAF	AUD XAF transfer rate on 10/09/2010
9-09-2010	1 x AUD =	484.2636 XAF	AUD XAF transfer rate on 09/09/2010
8-09-2010	1 x AUD =	480.3334 XAF	AUD XAF transfer rate on 08/09/2010
7-09-2010	1 x AUD =	476.7438 XAF	AUD XAF transfer rate on 07/09/2010
6-09-2010	1 x AUD =	474.2454 XAF	AUD XAF transfer rate on 06/09/2010
5-09-2010	1 x AUD =	473.5472 XAF	AUD XAF transfer rate on 05/09/2010
4-09-2010	1 x AUD =	473.5269 XAF	AUD XAF transfer rate on 04/09/2010
3-09-2010	1 x AUD =	473.2743 XAF	AUD XAF transfer rate on 03/09/2010
2-09-2010	1 x AUD =	473.0982 XAF	AUD XAF transfer rate on 02/09/2010
1-09-2010	1 x AUD =	472.0653 XAF	AUD XAF transfer rate on 01/09/2010
31-08-2010	1 x AUD =	468.8182 XAF	AUD XAF transfer rate on 31/08/2010
30-08-2010	1 x AUD =	470.3756 XAF	AUD XAF transfer rate on 30/08/2010
29-08-2010	1 x AUD =	470.0167 XAF	AUD XAF transfer rate on 29/08/2010
28-08-2010	1 x AUD =	470.1362 XAF	AUD XAF transfer rate on 28/08/2010
27-08-2010	1 x AUD =	466.9122 XAF	AUD XAF transfer rate on 27/08/2010
26-08-2010	1 x AUD =	465.5112 XAF	AUD XAF transfer rate on 26/08/2010
25-08-2010	1 x AUD =	465.3838 XAF	AUD XAF transfer rate on 25/08/2010
24-08-2010	1 x AUD =	467.5077 XAF	AUD XAF transfer rate on 24/08/2010
23-08-2010	1 x AUD =	468.5839 XAF	AUD XAF transfer rate on 23/08/2010
22-08-2010	1 x AUD =	467.9874 XAF	AUD XAF transfer rate on 22/08/2010
21-08-2010	1 x AUD =	467.9851 XAF	AUD XAF transfer rate on 21/08/2010
20-08-2010	1 x AUD =	465.4064 XAF	AUD XAF transfer rate on 20/08/2010
19-08-2010	1 x AUD =	465.5404 XAF	AUD XAF transfer rate on 19/08/2010
18-08-2010	1 x AUD =	466.9254 XAF	AUD XAF transfer rate on 18/08/2010
17-08-2010	1 x AUD =	467.8427 XAF	AUD XAF transfer rate on 17/08/2010
16-08-2010	1 x AUD =	466.3613 XAF	AUD XAF transfer rate on 16/08/2010
15-08-2010	1 x AUD =	466.559 XAF	AUD XAF transfer rate on 15/08/2010
14-08-2010	1 x AUD =	466.3995 XAF	AUD XAF transfer rate on 14/08/2010
13-08-2010	1 x AUD =	466.8173 XAF	AUD XAF transfer rate on 13/08/2010
12-08-2010	1 x AUD =	464.5606 XAF	AUD XAF transfer rate on 12/08/2010
11-08-2010	1 x AUD =	463.1567 XAF	AUD XAF transfer rate on 11/08/2010
10-08-2010	1 x AUD =	462.2047 XAF	AUD XAF transfer rate on 10/08/2010
9-08-2010	1 x AUD =	461.4673 XAF	AUD XAF transfer rate on 09/08/2010
8-08-2010	1 x AUD =	460.5231 XAF	AUD XAF transfer rate on 08/08/2010
7-08-2010	1 x AUD =	460.5537 XAF	AUD XAF transfer rate on 07/08/2010
6-08-2010	1 x AUD =	461.9301 XAF	AUD XAF transfer rate on 06/08/2010
5-08-2010	1 x AUD =	463.2694 XAF	AUD XAF transfer rate on 05/08/2010
4-08-2010	1 x AUD =	462.1279 XAF	AUD XAF transfer rate on 04/08/2010
3-08-2010	1 x AUD =	460.3442 XAF	AUD XAF transfer rate on 03/08/2010
2-08-2010	1 x AUD =	463.21 XAF	AUD XAF transfer rate on 02/08/2010
1-08-2010	1 x AUD =	461.9613 XAF	AUD XAF transfer rate on 01/08/2010
31-07-2010	1 x AUD =	461.9758 XAF	AUD XAF transfer rate on 31/07/2010
30-07-2010	1 x AUD =	460.146 XAF	AUD XAF transfer rate on 30/07/2010
29-07-2010	1 x AUD =	459.361 XAF	AUD XAF transfer rate on 29/07/2010
28-07-2010	1 x AUD =	475.1032 XAF	AUD XAF transfer rate on 28/07/2010
27-07-2010	1 x AUD =	472.4058 XAF	AUD XAF transfer rate on 27/07/2010
26-07-2010	1 x AUD =	462.6018 XAF	AUD XAF transfer rate on 26/07/2010
25-07-2010	1 x AUD =	463.0417 XAF	AUD XAF transfer rate on 25/07/2010
24-07-2010	1 x AUD =	463.0741 XAF	AUD XAF transfer rate on 24/07/2010
23-07-2010	1 x AUD =	461.7645 XAF	AUD XAF transfer rate on 23/07/2010
22-07-2010	1 x AUD =	459.7762 XAF	AUD XAF transfer rate on 22/07/2010
21-07-2010	1 x AUD =	457.8979 XAF	AUD XAF transfer rate on 21/07/2010
20-07-2010	1 x AUD =	452.6887 XAF	AUD XAF transfer rate on 20/07/2010
19-07-2010	1 x AUD =	447.762 XAF	AUD XAF transfer rate on 19/07/2010
18-07-2010	1 x AUD =	447.9464 XAF	AUD XAF transfer rate on 18/07/2010
17-07-2010	1 x AUD =	448.0919 XAF	AUD XAF transfer rate on 17/07/2010
16-07-2010	1 x AUD =	451.1776 XAF	AUD XAF transfer rate on 16/07/2010
15-07-2010	1 x AUD =	458.0616 XAF	AUD XAF transfer rate on 15/07/2010
14-07-2010	1 x AUD =	462.2103 XAF	AUD XAF transfer rate on 14/07/2010
13-07-2010	1 x AUD =	463.5772 XAF	AUD XAF transfer rate on 13/07/2010
12-07-2010	1 x AUD =	463.4434 XAF	AUD XAF transfer rate on 12/07/2010
11-07-2010	1 x AUD =	463.2998 XAF	AUD XAF transfer rate on 11/07/2010
10-07-2010	1 x AUD =	463.1777 XAF	AUD XAF transfer rate on 10/07/2010
9-07-2010	1 x AUD =	461.3209 XAF	AUD XAF transfer rate on 09/07/2010
8-07-2010	1 x AUD =	459.9626 XAF	AUD XAF transfer rate on 08/07/2010
7-07-2010	1 x AUD =	450.3236 XAF	AUD XAF transfer rate on 07/07/2010
6-07-2010	1 x AUD =	449.2842 XAF	AUD XAF transfer rate on 06/07/2010
5-07-2010	1 x AUD =	447.2871 XAF	AUD XAF transfer rate on 05/07/2010
4-07-2010	1 x AUD =	447.2687 XAF	AUD XAF transfer rate on 04/07/2010
3-07-2010	1 x AUD =	447.0985 XAF	AUD XAF transfer rate on 03/07/2010
2-07-2010	1 x AUD =	449.5527 XAF	AUD XAF transfer rate on 02/07/2010
1-07-2010	1 x AUD =	453.2806 XAF	AUD XAF transfer rate on 01/07/2010
30-06-2010	1 x AUD =	462.524 XAF	AUD XAF transfer rate on 30/06/2010
29-06-2010	1 x AUD =	468.4936 XAF	AUD XAF transfer rate on 29/06/2010
28-06-2010	1 x AUD =	472.0679 XAF	AUD XAF transfer rate on 28/06/2010
27-06-2010	1 x AUD =	471.1838 XAF	AUD XAF transfer rate on 27/06/2010
26-06-2010	1 x AUD =	471.3864 XAF	AUD XAF transfer rate on 26/06/2010
25-06-2010	1 x AUD =	468.6902 XAF	AUD XAF transfer rate on 25/06/2010
24-06-2010	1 x AUD =	470.8533 XAF	AUD XAF transfer rate on 24/06/2010
23-06-2010	1 x AUD =	472.9169 XAF	AUD XAF transfer rate on 23/06/2010
22-06-2010	1 x AUD =	475.6014 XAF	AUD XAF transfer rate on 22/06/2010
21-06-2010	1 x AUD =	474.0592 XAF	AUD XAF transfer rate on 21/06/2010
20-06-2010	1 x AUD =	468.4166 XAF	AUD XAF transfer rate on 20/06/2010
19-06-2010	1 x AUD =	468.4166 XAF	AUD XAF transfer rate on 19/06/2010
18-06-2010	1 x AUD =	467.9339 XAF	AUD XAF transfer rate on 18/06/2010
17-06-2010	1 x AUD =	466.7682 XAF	AUD XAF transfer rate on 17/06/2010
16-06-2010	1 x AUD =	467.7288 XAF	AUD XAF transfer rate on 16/06/2010
15-06-2010	1 x AUD =	467.0712 XAF	AUD XAF transfer rate on 15/06/2010
14-06-2010	1 x AUD =	468.8672 XAF	AUD XAF transfer rate on 14/06/2010
13-06-2010	1 x AUD =	468.6013 XAF	AUD XAF transfer rate on 13/06/2010
12-06-2010	1 x AUD =	468.6013 XAF	AUD XAF transfer rate on 12/06/2010
11-06-2010	1 x AUD =	466.8012 XAF	AUD XAF transfer rate on 11/06/2010
10-06-2010	1 x AUD =	465.2267 XAF	AUD XAF transfer rate on 10/06/2010
9-06-2010	1 x AUD =	460.3555 XAF	AUD XAF transfer rate on 09/06/2010
8-06-2010	1 x AUD =	457.6136 XAF	AUD XAF transfer rate on 08/06/2010
7-06-2010	1 x AUD =	454.4809 XAF	AUD XAF transfer rate on 07/06/2010
6-06-2010	1 x AUD =	457.6233 XAF	AUD XAF transfer rate on 06/06/2010
5-06-2010	1 x AUD =	457.1087 XAF	AUD XAF transfer rate on 05/06/2010
4-06-2010	1 x AUD =	459.6933 XAF	AUD XAF transfer rate on 04/06/2010
3-06-2010	1 x AUD =	460.8194 XAF	AUD XAF transfer rate on 03/06/2010
2-06-2010	1 x AUD =	453.3729 XAF	AUD XAF transfer rate on 02/06/2010
1-06-2010	1 x AUD =	453.4906 XAF	AUD XAF transfer rate on 01/06/2010
31-05-2010	1 x AUD =	458.2267 XAF	AUD XAF transfer rate on 31/05/2010
30-05-2010	1 x AUD =	459.622 XAF	AUD XAF transfer rate on 30/05/2010
29-05-2010	1 x AUD =	459.2786 XAF	AUD XAF transfer rate on 29/05/2010
28-05-2010	1 x AUD =	459.0769 XAF	AUD XAF transfer rate on 28/05/2010
27-05-2010	1 x AUD =	456.8059 XAF	AUD XAF transfer rate on 27/05/2010
26-05-2010	1 x AUD =	444.1042 XAF	AUD XAF transfer rate on 26/05/2010
25-05-2010	1 x AUD =	444.102 XAF	AUD XAF transfer rate on 25/05/2010
24-05-2010	1 x AUD =	444.2604 XAF	AUD XAF transfer rate on 24/05/2010
23-05-2010	1 x AUD =	441.3356 XAF	AUD XAF transfer rate on 23/05/2010
22-05-2010	1 x AUD =	441.064 XAF	AUD XAF transfer rate on 22/05/2010
21-05-2010	1 x AUD =	437.1373 XAF	AUD XAF transfer rate on 21/05/2010
20-05-2010	1 x AUD =	449.5451 XAF	AUD XAF transfer rate on 20/05/2010
19-05-2010	1 x AUD =	462.8532 XAF	AUD XAF transfer rate on 19/05/2010
18-05-2010	1 x AUD =	471.4547 XAF	AUD XAF transfer rate on 18/05/2010
17-05-2010	1 x AUD =	475.116 XAF	AUD XAF transfer rate on 17/05/2010
16-05-2010	1 x AUD =	477.8678 XAF	AUD XAF transfer rate on 16/05/2010
15-05-2010	1 x AUD =	477.8341 XAF	AUD XAF transfer rate on 15/05/2010
14-05-2010	1 x AUD =	476.7266 XAF	AUD XAF transfer rate on 14/05/2010
13-05-2010	1 x AUD =	473.9822 XAF	AUD XAF transfer rate on 13/05/2010
12-05-2010	1 x AUD =	471.0519 XAF	AUD XAF transfer rate on 12/05/2010
11-05-2010	1 x AUD =	470.9581 XAF	AUD XAF transfer rate on 11/05/2010
10-05-2010	1 x AUD =	465.8689 XAF	AUD XAF transfer rate on 10/05/2010
9-05-2010	1 x AUD =	464.7904 XAF	AUD XAF transfer rate on 09/05/2010
8-05-2010	1 x AUD =	465.737 XAF	AUD XAF transfer rate on 08/05/2010
7-05-2010	1 x AUD =	466.4267 XAF	AUD XAF transfer rate on 07/05/2010
6-05-2010	1 x AUD =	470.7184 XAF	AUD XAF transfer rate on 06/05/2010
5-05-2010	1 x AUD =	468.4102 XAF	AUD XAF transfer rate on 05/05/2010
4-05-2010	1 x AUD =	466.6995 XAF	AUD XAF transfer rate on 04/05/2010
3-05-2010	1 x AUD =	466.2353 XAF	AUD XAF transfer rate on 03/05/2010
2-05-2010	1 x AUD =	463.689 XAF	AUD XAF transfer rate on 02/05/2010
1-05-2010	1 x AUD =	463.6025 XAF	AUD XAF transfer rate on 01/05/2010
30-04-2010	1 x AUD =	466.5682 XAF	AUD XAF transfer rate on 30/04/2010
29-04-2010	1 x AUD =	466.815 XAF	AUD XAF transfer rate on 29/04/2010
28-04-2010	1 x AUD =	465.2474 XAF	AUD XAF transfer rate on 28/04/2010
27-04-2010	1 x AUD =	462.094 XAF	AUD XAF transfer rate on 27/04/2010
26-04-2010	1 x AUD =	463.2806 XAF	AUD XAF transfer rate on 26/04/2010
25-04-2010	1 x AUD =	462.2469 XAF	AUD XAF transfer rate on 25/04/2010
24-04-2010	1 x AUD =	462.2697 XAF	AUD XAF transfer rate on 24/04/2010
23-04-2010	1 x AUD =	462.7112 XAF	AUD XAF transfer rate on 23/04/2010
22-04-2010	1 x AUD =	462.6216 XAF	AUD XAF transfer rate on 22/04/2010
21-04-2010	1 x AUD =	462.5327 XAF	AUD XAF transfer rate on 21/04/2010
20-04-2010	1 x AUD =	459.6529 XAF	AUD XAF transfer rate on 20/04/2010
19-04-2010	1 x AUD =	455.7007 XAF	AUD XAF transfer rate on 19/04/2010
18-04-2010	1 x AUD =	456.2712 XAF	AUD XAF transfer rate on 18/04/2010
17-04-2010	1 x AUD =	456.2543 XAF	AUD XAF transfer rate on 17/04/2010
16-04-2010	1 x AUD =	458.036 XAF	AUD XAF transfer rate on 16/04/2010
15-04-2010	1 x AUD =	457.0352 XAF	AUD XAF transfer rate on 15/04/2010
14-04-2010	1 x AUD =	455.8503 XAF	AUD XAF transfer rate on 14/04/2010
13-04-2010	1 x AUD =	454.5745 XAF	AUD XAF transfer rate on 13/04/2010
12-04-2010	1 x AUD =	455.9591 XAF	AUD XAF transfer rate on 12/04/2010
11-04-2010	1 x AUD =	460.8939 XAF	AUD XAF transfer rate on 11/04/2010
10-04-2010	1 x AUD =	461.0021 XAF	AUD XAF transfer rate on 10/04/2010
9-04-2010	1 x AUD =	462.7166 XAF	AUD XAF transfer rate on 09/04/2010
8-04-2010	1 x AUD =	463.3611 XAF	AUD XAF transfer rate on 08/04/2010
7-04-2010	1 x AUD =	462.3092 XAF	AUD XAF transfer rate on 07/04/2010
6-04-2010	1 x AUD =	458.4701 XAF	AUD XAF transfer rate on 06/04/2010
5-04-2010	1 x AUD =	454.9071 XAF	AUD XAF transfer rate on 05/04/2010
4-04-2010	1 x AUD =	453.7233 XAF	AUD XAF transfer rate on 04/04/2010
3-04-2010	1 x AUD =	453.8844 XAF	AUD XAF transfer rate on 03/04/2010
2-04-2010	1 x AUD =	452.7296 XAF	AUD XAF transfer rate on 02/04/2010
1-04-2010	1 x AUD =	452.6267 XAF	AUD XAF transfer rate on 01/04/2010
31-03-2010	1 x AUD =	453.7598 XAF	AUD XAF transfer rate on 31/03/2010
30-03-2010	1 x AUD =	454.9241 XAF	AUD XAF transfer rate on 30/03/2010
29-03-2010	1 x AUD =	451.7217 XAF	AUD XAF transfer rate on 29/03/2010
28-03-2010	1 x AUD =	449.5278 XAF	AUD XAF transfer rate on 28/03/2010
27-03-2010	1 x AUD =	449.5235 XAF	AUD XAF transfer rate on 27/03/2010
26-03-2010	1 x AUD =	452.37 XAF	AUD XAF transfer rate on 26/03/2010
25-03-2010	1 x AUD =	455.6838 XAF	AUD XAF transfer rate on 25/03/2010
24-03-2010	1 x AUD =	454.6665 XAF	AUD XAF transfer rate on 24/03/2010
23-03-2010	1 x AUD =	452.085 XAF	AUD XAF transfer rate on 23/03/2010
22-03-2010	1 x AUD =	450.9941 XAF	AUD XAF transfer rate on 22/03/2010
21-03-2010	1 x AUD =	451.0582 XAF	AUD XAF transfer rate on 21/03/2010
20-03-2010	1 x AUD =	451.0019 XAF	AUD XAF transfer rate on 20/03/2010
19-03-2010	1 x AUD =	451.3659 XAF	AUD XAF transfer rate on 19/03/2010
18-03-2010	1 x AUD =	449.5099 XAF	AUD XAF transfer rate on 18/03/2010
17-03-2010	1 x AUD =	446.1863 XAF	AUD XAF transfer rate on 17/03/2010
16-03-2010	1 x AUD =	444.9552 XAF	AUD XAF transfer rate on 16/03/2010
15-03-2010	1 x AUD =	444.2671 XAF	AUD XAF transfer rate on 15/03/2010
14-03-2010	1 x AUD =	443.5889 XAF	AUD XAF transfer rate on 14/03/2010
13-03-2010	1 x AUD =	443.3917 XAF	AUD XAF transfer rate on 13/03/2010
12-03-2010	1 x AUD =	444.946 XAF	AUD XAF transfer rate on 12/03/2010
11-03-2010	1 x AUD =	446.5401 XAF	AUD XAF transfer rate on 11/03/2010
10-03-2010	1 x AUD =	448.2928 XAF	AUD XAF transfer rate on 10/03/2010
9-03-2010	1 x AUD =	446.2347 XAF	AUD XAF transfer rate on 09/03/2010
8-03-2010	1 x AUD =	444.4225 XAF	AUD XAF transfer rate on 08/03/2010
7-03-2010	1 x AUD =	437.01 XAF	AUD XAF transfer rate on 07/03/2010
6-03-2010	1 x AUD =	436.9163 XAF	AUD XAF transfer rate on 06/03/2010
5-03-2010	1 x AUD =	436.4926 XAF	AUD XAF transfer rate on 05/03/2010
4-03-2010	1 x AUD =	433.3739 XAF	AUD XAF transfer rate on 04/03/2010
3-03-2010	1 x AUD =	434.3457 XAF	AUD XAF transfer rate on 03/03/2010
2-03-2010	1 x AUD =	436.3308 XAF	AUD XAF transfer rate on 02/03/2010
1-03-2010	1 x AUD =	434.0567 XAF	AUD XAF transfer rate on 01/03/2010
28-02-2010	1 x AUD =	431.3971 XAF	AUD XAF transfer rate on 28/02/2010
27-02-2010	1 x AUD =	431.0965 XAF	AUD XAF transfer rate on 27/02/2010
26-02-2010	1 x AUD =	430.2587 XAF	AUD XAF transfer rate on 26/02/2010
25-02-2010	1 x AUD =	429.5571 XAF	AUD XAF transfer rate on 25/02/2010
24-02-2010	1 x AUD =	432.1897 XAF	AUD XAF transfer rate on 24/02/2010
23-02-2010	1 x AUD =	432.7192 XAF	AUD XAF transfer rate on 23/02/2010
22-02-2010	1 x AUD =	433.8839 XAF	AUD XAF transfer rate on 22/02/2010
21-02-2010	1 x AUD =	414.9176 XAF	AUD XAF transfer rate on 21/02/2010
20-02-2010	1 x AUD =	414.9176 XAF	AUD XAF transfer rate on 20/02/2010
19-02-2010	1 x AUD =	433.4211 XAF	AUD XAF transfer rate on 19/02/2010
18-02-2010	1 x AUD =	433.4772 XAF	AUD XAF transfer rate on 18/02/2010
17-02-2010	1 x AUD =	431.1153 XAF	AUD XAF transfer rate on 17/02/2010
16-02-2010	1 x AUD =	429.6588 XAF	AUD XAF transfer rate on 16/02/2010
15-02-2010	1 x AUD =	428.3642 XAF	AUD XAF transfer rate on 15/02/2010
14-02-2010	1 x AUD =	427.2914 XAF	AUD XAF transfer rate on 14/02/2010
13-02-2010	1 x AUD =	427.1465 XAF	AUD XAF transfer rate on 13/02/2010
12-02-2010	1 x AUD =	426.769 XAF	AUD XAF transfer rate on 12/02/2010
11-02-2010	1 x AUD =	424.4778 XAF	AUD XAF transfer rate on 11/02/2010
10-02-2010	1 x AUD =	417.7087 XAF	AUD XAF transfer rate on 10/02/2010
9-02-2010	1 x AUD =	416.6487 XAF	AUD XAF transfer rate on 09/02/2010
8-02-2010	1 x AUD =	416.0671 XAF	AUD XAF transfer rate on 08/02/2010
7-02-2010	1 x AUD =	416.3501 XAF	AUD XAF transfer rate on 07/02/2010
6-02-2010	1 x AUD =	416.3025 XAF	AUD XAF transfer rate on 06/02/2010
5-02-2010	1 x AUD =	415.0645 XAF	AUD XAF transfer rate on 05/02/2010
4-02-2010	1 x AUD =	415.2706 XAF	AUD XAF transfer rate on 04/02/2010
3-02-2010	1 x AUD =	416.4056 XAF	AUD XAF transfer rate on 03/02/2010
2-02-2010	1 x AUD =	415.9992 XAF	AUD XAF transfer rate on 02/02/2010
1-02-2010	1 x AUD =	417.9009 XAF	AUD XAF transfer rate on 01/02/2010
31-01-2010	1 x AUD =	418.2133 XAF	AUD XAF transfer rate on 31/01/2010
30-01-2010	1 x AUD =	418.5137 XAF	AUD XAF transfer rate on 30/01/2010
29-01-2010	1 x AUD =	419.5012 XAF	AUD XAF transfer rate on 29/01/2010
28-01-2010	1 x AUD =	421.1371 XAF	AUD XAF transfer rate on 28/01/2010
27-01-2010	1 x AUD =	419.2355 XAF	AUD XAF transfer rate on 27/01/2010
26-01-2010	1 x AUD =	418.5795 XAF	AUD XAF transfer rate on 26/01/2010
25-01-2010	1 x AUD =	419.4221 XAF	AUD XAF transfer rate on 25/01/2010
24-01-2010	1 x AUD =	418.1354 XAF	AUD XAF transfer rate on 24/01/2010
23-01-2010	1 x AUD =	418.1294 XAF	AUD XAF transfer rate on 23/01/2010
22-01-2010	1 x AUD =	419.3862 XAF	AUD XAF transfer rate on 22/01/2010
21-01-2010	1 x AUD =	423.0014 XAF	AUD XAF transfer rate on 21/01/2010
20-01-2010	1 x AUD =	423.1893 XAF	AUD XAF transfer rate on 20/01/2010
19-01-2010	1 x AUD =	422.629 XAF	AUD XAF transfer rate on 19/01/2010
18-01-2010	1 x AUD =	421.7132 XAF	AUD XAF transfer rate on 18/01/2010
17-01-2010	1 x AUD =	420.7019 XAF	AUD XAF transfer rate on 17/01/2010
16-01-2010	1 x AUD =	420.678 XAF	AUD XAF transfer rate on 16/01/2010
15-01-2010	1 x AUD =	421.446 XAF	AUD XAF transfer rate on 15/01/2010
14-01-2010	1 x AUD =	420.483 XAF	AUD XAF transfer rate on 14/01/2010
13-01-2010	1 x AUD =	417.584 XAF	AUD XAF transfer rate on 13/01/2010
12-01-2010	1 x AUD =	418.4229 XAF	AUD XAF transfer rate on 12/01/2010
11-01-2010	1 x AUD =	420.534 XAF	AUD XAF transfer rate on 11/01/2010
10-01-2010	1 x AUD =	421.3293 XAF	AUD XAF transfer rate on 10/01/2010
9-01-2010	1 x AUD =	421.1834 XAF	AUD XAF transfer rate on 09/01/2010
8-01-2010	1 x AUD =	420.1499 XAF	AUD XAF transfer rate on 08/01/2010
7-01-2010	1 x AUD =	420.1399 XAF	AUD XAF transfer rate on 07/01/2010
6-01-2010	1 x AUD =	417.984 XAF	AUD XAF transfer rate on 06/01/2010
5-01-2010	1 x AUD =	415.6699 XAF	AUD XAF transfer rate on 05/01/2010
4-01-2010	1 x AUD =	413.3287 XAF	AUD XAF transfer rate on 04/01/2010
3-01-2010	1 x AUD =	411.0504 XAF	AUD XAF transfer rate on 03/01/2010
2-01-2010	1 x AUD =	410.822 XAF	AUD XAF transfer rate on 02/01/2010
1-01-2010	1 x AUD =	410.8905 XAF	AUD XAF transfer rate on 01/01/2010
31-12-2009	1 x AUD =	409.9897 XAF	AUD XAF transfer rate on 31/12/2009
30-12-2009	1 x AUD =	408.7574 XAF	AUD XAF transfer rate on 30/12/2009
29-12-2009	1 x AUD =	407.1974 XAF	AUD XAF transfer rate on 29/12/2009
28-12-2009	1 x AUD =	404.4614 XAF	AUD XAF transfer rate on 28/12/2009
27-12-2009	1 x AUD =	402.8737 XAF	AUD XAF transfer rate on 27/12/2009
26-12-2009	1 x AUD =	402.74 XAF	AUD XAF transfer rate on 26/12/2009
25-12-2009	1 x AUD =	402.9489 XAF	AUD XAF transfer rate on 25/12/2009
24-12-2009	1 x AUD =	403.0571 XAF	AUD XAF transfer rate on 24/12/2009
23-12-2009	1 x AUD =	402.9183 XAF	AUD XAF transfer rate on 23/12/2009
22-12-2009	1 x AUD =	403.5469 XAF	AUD XAF transfer rate on 22/12/2009
21-12-2009	1 x AUD =	405.0873 XAF	AUD XAF transfer rate on 21/12/2009
20-12-2009	1 x AUD =	407.8093 XAF	AUD XAF transfer rate on 20/12/2009
19-12-2009	1 x AUD =	407.7307 XAF	AUD XAF transfer rate on 19/12/2009
18-12-2009	1 x AUD =	406.1198 XAF	AUD XAF transfer rate on 18/12/2009
17-12-2009	1 x AUD =	405.681 XAF	AUD XAF transfer rate on 17/12/2009
16-12-2009	1 x AUD =	405.8743 XAF	AUD XAF transfer rate on 16/12/2009
15-12-2009	1 x AUD =	409.0837 XAF	AUD XAF transfer rate on 15/12/2009
14-12-2009	1 x AUD =	408.2994 XAF	AUD XAF transfer rate on 14/12/2009
13-12-2009	1 x AUD =	409.2955 XAF	AUD XAF transfer rate on 13/12/2009
12-12-2009	1 x AUD =	409.4793 XAF	AUD XAF transfer rate on 12/12/2009
11-12-2009	1 x AUD =	408.3922 XAF	AUD XAF transfer rate on 11/12/2009
10-12-2009	1 x AUD =	407.8675 XAF	AUD XAF transfer rate on 10/12/2009
9-12-2009	1 x AUD =	404.0144 XAF	AUD XAF transfer rate on 09/12/2009
8-12-2009	1 x AUD =	403.7128 XAF	AUD XAF transfer rate on 08/12/2009
7-12-2009	1 x AUD =	403.4912 XAF	AUD XAF transfer rate on 07/12/2009
6-12-2009	1 x AUD =	403.7893 XAF	AUD XAF transfer rate on 06/12/2009
5-12-2009	1 x AUD =	403.8566 XAF	AUD XAF transfer rate on 05/12/2009
4-12-2009	1 x AUD =	403.0597 XAF	AUD XAF transfer rate on 04/12/2009
3-12-2009	1 x AUD =	403.3497 XAF	AUD XAF transfer rate on 03/12/2009
2-12-2009	1 x AUD =	403.1877 XAF	AUD XAF transfer rate on 02/12/2009
1-12-2009	1 x AUD =	401.009 XAF	AUD XAF transfer rate on 01/12/2009
30-11-2009	1 x AUD =	399.4406 XAF	AUD XAF transfer rate on 30/11/2009
29-11-2009	1 x AUD =	397.3404 XAF	AUD XAF transfer rate on 29/11/2009
28-11-2009	1 x AUD =	396.8348 XAF	AUD XAF transfer rate on 28/11/2009
27-11-2009	1 x AUD =	396.9354 XAF	AUD XAF transfer rate on 27/11/2009
26-11-2009	1 x AUD =	399.838 XAF	AUD XAF transfer rate on 26/11/2009
25-11-2009	1 x AUD =	404.34 XAF	AUD XAF transfer rate on 25/11/2009
24-11-2009	1 x AUD =	403.3338 XAF	AUD XAF transfer rate on 24/11/2009
23-11-2009	1 x AUD =	404.8718 XAF	AUD XAF transfer rate on 23/11/2009
22-11-2009	1 x AUD =	403.6104 XAF	AUD XAF transfer rate on 22/11/2009
21-11-2009	1 x AUD =	403.7573 XAF	AUD XAF transfer rate on 21/11/2009
20-11-2009	1 x AUD =	403.5702 XAF	AUD XAF transfer rate on 20/11/2009
19-11-2009	1 x AUD =	405.2656 XAF	AUD XAF transfer rate on 19/11/2009
18-11-2009	1 x AUD =	408.5814 XAF	AUD XAF transfer rate on 18/11/2009
17-11-2009	1 x AUD =	409.4831 XAF	AUD XAF transfer rate on 17/11/2009
16-11-2009	1 x AUD =	409.8214 XAF	AUD XAF transfer rate on 16/11/2009
15-11-2009	1 x AUD =	410.7002 XAF	AUD XAF transfer rate on 15/11/2009
14-11-2009	1 x AUD =	410.7613 XAF	AUD XAF transfer rate on 14/11/2009
13-11-2009	1 x AUD =	409.4666 XAF	AUD XAF transfer rate on 13/11/2009
12-11-2009	1 x AUD =	408.3283 XAF	AUD XAF transfer rate on 12/11/2009
11-11-2009	1 x AUD =	406.9213 XAF	AUD XAF transfer rate on 11/11/2009
10-11-2009	1 x AUD =	406.5908 XAF	AUD XAF transfer rate on 10/11/2009
9-11-2009	1 x AUD =	406.5432 XAF	AUD XAF transfer rate on 09/11/2009
8-11-2009	1 x AUD =	406.1709 XAF	AUD XAF transfer rate on 08/11/2009
7-11-2009	1 x AUD =	406.0993 XAF	AUD XAF transfer rate on 07/11/2009
6-11-2009	1 x AUD =	403.9493 XAF	AUD XAF transfer rate on 06/11/2009
5-11-2009	1 x AUD =	401.1235 XAF	AUD XAF transfer rate on 05/11/2009
4-11-2009	1 x AUD =	402.3216 XAF	AUD XAF transfer rate on 04/11/2009
3-11-2009	1 x AUD =	401.2561 XAF	AUD XAF transfer rate on 03/11/2009
2-11-2009	1 x AUD =	401.4746 XAF	AUD XAF transfer rate on 02/11/2009
1-11-2009	1 x AUD =	399.9965 XAF	AUD XAF transfer rate on 01/11/2009
31-10-2009	1 x AUD =	400.6447 XAF	AUD XAF transfer rate on 31/10/2009
30-10-2009	1 x AUD =	402.9339 XAF	AUD XAF transfer rate on 30/10/2009
29-10-2009	1 x AUD =	402.6732 XAF	AUD XAF transfer rate on 29/10/2009
28-10-2009	1 x AUD =	401.828 XAF	AUD XAF transfer rate on 28/10/2009
27-10-2009	1 x AUD =	405.1701 XAF	AUD XAF transfer rate on 27/10/2009
26-10-2009	1 x AUD =	403.6542 XAF	AUD XAF transfer rate on 26/10/2009
25-10-2009	1 x AUD =	403.1323 XAF	AUD XAF transfer rate on 25/10/2009
24-10-2009	1 x AUD =	403.2121 XAF	AUD XAF transfer rate on 24/10/2009
23-10-2009	1 x AUD =	404.0011 XAF	AUD XAF transfer rate on 23/10/2009
22-10-2009	1 x AUD =	404.2452 XAF	AUD XAF transfer rate on 22/10/2009
21-10-2009	1 x AUD =	405.5541 XAF	AUD XAF transfer rate on 21/10/2009
20-10-2009	1 x AUD =	406.1011 XAF	AUD XAF transfer rate on 20/10/2009
19-10-2009	1 x AUD =	405.4155 XAF	AUD XAF transfer rate on 19/10/2009
18-10-2009	1 x AUD =	403.2269 XAF	AUD XAF transfer rate on 18/10/2009
17-10-2009	1 x AUD =	403.2954 XAF	AUD XAF transfer rate on 17/10/2009
16-10-2009	1 x AUD =	404.5888 XAF	AUD XAF transfer rate on 16/10/2009
15-10-2009	1 x AUD =	404.1571 XAF	AUD XAF transfer rate on 15/10/2009
14-10-2009	1 x AUD =	402.1138 XAF	AUD XAF transfer rate on 14/10/2009
13-10-2009	1 x AUD =	401.6899 XAF	AUD XAF transfer rate on 13/10/2009
12-10-2009	1 x AUD =	402.4366 XAF	AUD XAF transfer rate on 12/10/2009
11-10-2009	1 x AUD =	402.5265 XAF	AUD XAF transfer rate on 11/10/2009
10-10-2009	1 x AUD =	402.4163 XAF	AUD XAF transfer rate on 10/10/2009
9-10-2009	1 x AUD =	402.5382 XAF	AUD XAF transfer rate on 09/10/2009
8-10-2009	1 x AUD =	401.4737 XAF	AUD XAF transfer rate on 08/10/2009
7-10-2009	1 x AUD =	397.3056 XAF	AUD XAF transfer rate on 07/10/2009
6-10-2009	1 x AUD =	396.39 XAF	AUD XAF transfer rate on 06/10/2009
1-01-1970	1 x AUD =	505.2054 XAF	AUD XAF transfer rate on 01/01/1970