International Money Transfer UK

Send Money Abroad, Free Transfers, No Fees


AUD XCD History Rate Table | AUD XCD History Rate Graph | Transfer AUD | Transfer XCD | More online transfer rates

AUD XCD History Rate Table

If you wanted to know what a money transfer rate for Australian Dollar to East Caribbean Dollar in the past, then here you will find the history of the AUD XCD over the last 336 days in the format of a table.

The dates available are those that we have tracked and are from Monday 6th Sep 2010 to Tuesday 6th Oct 2009

You may be interested to note that the minimum AUD XCD value was 2.1912, the maximum AUD XCD rate was 205.4187. The average for these dates is 5.3918.

Date Australian Dollar East Caribbean Dollar Explanations
6-09-2010 1 x AUD = 2.4611 XCD AUD XCD transfer rate on 06/09/2010
5-09-2010 1 x AUD = 2.4595 XCD AUD XCD transfer rate on 05/09/2010
4-09-2010 1 x AUD = 2.4595 XCD AUD XCD transfer rate on 04/09/2010
3-09-2010 1 x AUD = 2.4486 XCD AUD XCD transfer rate on 03/09/2010
2-09-2010 1 x AUD = 2.4415 XCD AUD XCD transfer rate on 02/09/2010
1-09-2010 1 x AUD = 2.4253 XCD AUD XCD transfer rate on 01/09/2010
31-08-2010 1 x AUD = 2.3942 XCD AUD XCD transfer rate on 31/08/2010
30-08-2010 1 x AUD = 2.4099 XCD AUD XCD transfer rate on 30/08/2010
29-08-2010 1 x AUD = 2.4156 XCD AUD XCD transfer rate on 29/08/2010
28-08-2010 1 x AUD = 2.4143 XCD AUD XCD transfer rate on 28/08/2010
27-08-2010 1 x AUD = 2.3926 XCD AUD XCD transfer rate on 27/08/2010
26-08-2010 1 x AUD = 2.38 XCD AUD XCD transfer rate on 26/08/2010
25-08-2010 1 x AUD = 2.3709 XCD AUD XCD transfer rate on 25/08/2010
24-08-2010 1 x AUD = 2.3826 XCD AUD XCD transfer rate on 24/08/2010
23-08-2010 1 x AUD = 2.396 XCD AUD XCD transfer rate on 23/08/2010
22-08-2010 1 x AUD = 2.395 XCD AUD XCD transfer rate on 22/08/2010
21-08-2010 1 x AUD = 2.3951 XCD AUD XCD transfer rate on 21/08/2010
20-08-2010 1 x AUD = 2.3914 XCD AUD XCD transfer rate on 20/08/2010
19-08-2010 1 x AUD = 2.4091 XCD AUD XCD transfer rate on 19/08/2010
18-08-2010 1 x AUD = 2.4211 XCD AUD XCD transfer rate on 18/08/2010
17-08-2010 1 x AUD = 2.4238 XCD AUD XCD transfer rate on 17/08/2010
16-08-2010 1 x AUD = 2.3982 XCD AUD XCD transfer rate on 16/08/2010
15-08-2010 1 x AUD = 2.3959 XCD AUD XCD transfer rate on 15/08/2010
14-08-2010 1 x AUD = 2.3955 XCD AUD XCD transfer rate on 14/08/2010
13-08-2010 1 x AUD = 2.4071 XCD AUD XCD transfer rate on 13/08/2010
12-08-2010 1 x AUD = 2.405 XCD AUD XCD transfer rate on 12/08/2010
11-08-2010 1 x AUD = 2.4305 XCD AUD XCD transfer rate on 11/08/2010
10-08-2010 1 x AUD = 2.4523 XCD AUD XCD transfer rate on 10/08/2010
9-08-2010 1 x AUD = 2.4653 XCD AUD XCD transfer rate on 09/08/2010
8-08-2010 1 x AUD = 2.4645 XCD AUD XCD transfer rate on 08/08/2010
7-08-2010 1 x AUD = 2.4643 XCD AUD XCD transfer rate on 07/08/2010
6-08-2010 1 x AUD = 2.4597 XCD AUD XCD transfer rate on 06/08/2010
5-08-2010 1 x AUD = 2.4566 XCD AUD XCD transfer rate on 05/08/2010
4-08-2010 1 x AUD = 2.4557 XCD AUD XCD transfer rate on 04/08/2010
3-08-2010 1 x AUD = 2.4476 XCD AUD XCD transfer rate on 03/08/2010
2-08-2010 1 x AUD = 2.4448 XCD AUD XCD transfer rate on 02/08/2010
1-08-2010 1 x AUD = 2.428 XCD AUD XCD transfer rate on 01/08/2010
31-07-2010 1 x AUD = 2.428 XCD AUD XCD transfer rate on 31/07/2010
30-07-2010 1 x AUD = 2.4201 XCD AUD XCD transfer rate on 30/07/2010
29-07-2010 1 x AUD = 2.4133 XCD AUD XCD transfer rate on 29/07/2010
28-07-2010 1 x AUD = 2.4873 XCD AUD XCD transfer rate on 28/07/2010
27-07-2010 1 x AUD = 2.4739 XCD AUD XCD transfer rate on 27/07/2010
26-07-2010 1 x AUD = 2.4091 XCD AUD XCD transfer rate on 26/07/2010
25-07-2010 1 x AUD = 2.4067 XCD AUD XCD transfer rate on 25/07/2010
24-07-2010 1 x AUD = 2.4072 XCD AUD XCD transfer rate on 24/07/2010
23-07-2010 1 x AUD = 2.3978 XCD AUD XCD transfer rate on 23/07/2010
22-07-2010 1 x AUD = 2.3751 XCD AUD XCD transfer rate on 22/07/2010
21-07-2010 1 x AUD = 2.3688 XCD AUD XCD transfer rate on 21/07/2010
20-07-2010 1 x AUD = 2.358 XCD AUD XCD transfer rate on 20/07/2010
19-07-2010 1 x AUD = 2.3333 XCD AUD XCD transfer rate on 19/07/2010
18-07-2010 1 x AUD = 2.3331 XCD AUD XCD transfer rate on 18/07/2010
17-07-2010 1 x AUD = 2.3334 XCD AUD XCD transfer rate on 17/07/2010
16-07-2010 1 x AUD = 2.3486 XCD AUD XCD transfer rate on 16/07/2010
15-07-2010 1 x AUD = 2.362 XCD AUD XCD transfer rate on 15/07/2010
14-07-2010 1 x AUD = 2.3654 XCD AUD XCD transfer rate on 14/07/2010
13-07-2010 1 x AUD = 2.3534 XCD AUD XCD transfer rate on 13/07/2010
12-07-2010 1 x AUD = 2.3507 XCD AUD XCD transfer rate on 12/07/2010
11-07-2010 1 x AUD = 2.3582 XCD AUD XCD transfer rate on 11/07/2010
10-07-2010 1 x AUD = 2.358 XCD AUD XCD transfer rate on 10/07/2010
9-07-2010 1 x AUD = 2.3536 XCD AUD XCD transfer rate on 09/07/2010
8-07-2010 1 x AUD = 2.3446 XCD AUD XCD transfer rate on 08/07/2010
7-07-2010 1 x AUD = 2.2628 XCD AUD XCD transfer rate on 07/07/2010
6-07-2010 1 x AUD = 2.2691 XCD AUD XCD transfer rate on 06/07/2010
5-07-2010 1 x AUD = 2.2589 XCD AUD XCD transfer rate on 05/07/2010
4-07-2010 1 x AUD = 2.263 XCD AUD XCD transfer rate on 04/07/2010
3-07-2010 1 x AUD = 2.2624 XCD AUD XCD transfer rate on 03/07/2010
2-07-2010 1 x AUD = 2.2709 XCD AUD XCD transfer rate on 02/07/2010
1-07-2010 1 x AUD = 2.2513 XCD AUD XCD transfer rate on 01/07/2010
30-06-2010 1 x AUD = 2.2784 XCD AUD XCD transfer rate on 30/06/2010
29-06-2010 1 x AUD = 2.307 XCD AUD XCD transfer rate on 29/06/2010
28-06-2010 1 x AUD = 2.3477 XCD AUD XCD transfer rate on 28/06/2010
27-06-2010 1 x AUD = 2.3488 XCD AUD XCD transfer rate on 27/06/2010
26-06-2010 1 x AUD = 2.3493 XCD AUD XCD transfer rate on 26/06/2010
25-06-2010 1 x AUD = 2.328 XCD AUD XCD transfer rate on 25/06/2010
24-06-2010 1 x AUD = 2.3356 XCD AUD XCD transfer rate on 24/06/2010
23-06-2010 1 x AUD = 2.3366 XCD AUD XCD transfer rate on 23/06/2010
22-06-2010 1 x AUD = 2.3555 XCD AUD XCD transfer rate on 22/06/2010
21-06-2010 1 x AUD = 2.3658 XCD AUD XCD transfer rate on 21/06/2010
20-06-2010 1 x AUD = 2.3374 XCD AUD XCD transfer rate on 20/06/2010
19-06-2010 1 x AUD = 2.3374 XCD AUD XCD transfer rate on 19/06/2010
18-06-2010 1 x AUD = 2.3337 XCD AUD XCD transfer rate on 18/06/2010
17-06-2010 1 x AUD = 2.3181 XCD AUD XCD transfer rate on 17/06/2010
16-06-2010 1 x AUD = 2.3192 XCD AUD XCD transfer rate on 16/06/2010
15-06-2010 1 x AUD = 2.305 XCD AUD XCD transfer rate on 15/06/2010
14-06-2010 1 x AUD = 2.3029 XCD AUD XCD transfer rate on 14/06/2010
13-06-2010 1 x AUD = 2.2859 XCD AUD XCD transfer rate on 13/06/2010
12-06-2010 1 x AUD = 2.2858 XCD AUD XCD transfer rate on 12/06/2010
11-06-2010 1 x AUD = 2.2763 XCD AUD XCD transfer rate on 11/06/2010
10-06-2010 1 x AUD = 2.2576 XCD AUD XCD transfer rate on 10/06/2010
9-06-2010 1 x AUD = 2.2212 XCD AUD XCD transfer rate on 09/06/2010
8-06-2010 1 x AUD = 2.2005 XCD AUD XCD transfer rate on 08/06/2010
7-06-2010 1 x AUD = 2.1912 XCD AUD XCD transfer rate on 07/06/2010
6-06-2010 1 x AUD = 2.2079 XCD AUD XCD transfer rate on 06/06/2010
5-06-2010 1 x AUD = 2.2094 XCD AUD XCD transfer rate on 05/06/2010
4-06-2010 1 x AUD = 2.2473 XCD AUD XCD transfer rate on 04/06/2010
3-06-2010 1 x AUD = 2.2666 XCD AUD XCD transfer rate on 03/06/2010
2-06-2010 1 x AUD = 2.2407 XCD AUD XCD transfer rate on 02/06/2010
1-06-2010 1 x AUD = 2.2465 XCD AUD XCD transfer rate on 01/06/2010
31-05-2010 1 x AUD = 2.2677 XCD AUD XCD transfer rate on 31/05/2010
30-05-2010 1 x AUD = 2.2738 XCD AUD XCD transfer rate on 30/05/2010
29-05-2010 1 x AUD = 2.2745 XCD AUD XCD transfer rate on 29/05/2010
28-05-2010 1 x AUD = 2.2857 XCD AUD XCD transfer rate on 28/05/2010
27-05-2010 1 x AUD = 2.2607 XCD AUD XCD transfer rate on 27/05/2010
26-05-2010 1 x AUD = 2.1944 XCD AUD XCD transfer rate on 26/05/2010
25-05-2010 1 x AUD = 2.1982 XCD AUD XCD transfer rate on 25/05/2010
24-05-2010 1 x AUD = 2.2282 XCD AUD XCD transfer rate on 24/05/2010
23-05-2010 1 x AUD = 2.2358 XCD AUD XCD transfer rate on 23/05/2010
22-05-2010 1 x AUD = 2.2328 XCD AUD XCD transfer rate on 22/05/2010
21-05-2010 1 x AUD = 2.204 XCD AUD XCD transfer rate on 21/05/2010
20-05-2010 1 x AUD = 2.2434 XCD AUD XCD transfer rate on 20/05/2010
19-05-2010 1 x AUD = 2.2837 XCD AUD XCD transfer rate on 19/05/2010
18-05-2010 1 x AUD = 2.3494 XCD AUD XCD transfer rate on 18/05/2010
17-05-2010 1 x AUD = 2.357 XCD AUD XCD transfer rate on 17/05/2010
16-05-2010 1 x AUD = 2.3783 XCD AUD XCD transfer rate on 16/05/2010
15-05-2010 1 x AUD = 2.3783 XCD AUD XCD transfer rate on 15/05/2010
14-05-2010 1 x AUD = 2.3964 XCD AUD XCD transfer rate on 14/05/2010
13-05-2010 1 x AUD = 2.4073 XCD AUD XCD transfer rate on 13/05/2010
12-05-2010 1 x AUD = 2.4043 XCD AUD XCD transfer rate on 12/05/2010
11-05-2010 1 x AUD = 2.4155 XCD AUD XCD transfer rate on 11/05/2010
10-05-2010 1 x AUD = 2.344 XCD AUD XCD transfer rate on 10/05/2010
9-05-2010 1 x AUD = 2.3064 XCD AUD XCD transfer rate on 09/05/2010
8-05-2010 1 x AUD = 2.298 XCD AUD XCD transfer rate on 08/05/2010
7-05-2010 1 x AUD = 2.3092 XCD AUD XCD transfer rate on 07/05/2010
6-05-2010 1 x AUD = 2.3489 XCD AUD XCD transfer rate on 06/05/2010
5-05-2010 1 x AUD = 2.3666 XCD AUD XCD transfer rate on 05/05/2010
4-05-2010 1 x AUD = 2.4512 XCD AUD XCD transfer rate on 04/05/2010
3-05-2010 1 x AUD = 2.4848 XCD AUD XCD transfer rate on 03/05/2010
2-05-2010 1 x AUD = 2.4823 XCD AUD XCD transfer rate on 02/05/2010
1-05-2010 1 x AUD = 2.482 XCD AUD XCD transfer rate on 01/05/2010
30-04-2010 1 x AUD = 2.4949 XCD AUD XCD transfer rate on 30/04/2010
29-04-2010 1 x AUD = 2.4879 XCD AUD XCD transfer rate on 29/04/2010
28-04-2010 1 x AUD = 2.4711 XCD AUD XCD transfer rate on 28/04/2010
27-04-2010 1 x AUD = 2.4286 XCD AUD XCD transfer rate on 27/04/2010
26-04-2010 1 x AUD = 2.4261 XCD AUD XCD transfer rate on 26/04/2010
25-04-2010 1 x AUD = 2.4254 XCD AUD XCD transfer rate on 25/04/2010
24-04-2010 1 x AUD = 2.4253 XCD AUD XCD transfer rate on 24/04/2010
23-04-2010 1 x AUD = 2.4756 XCD AUD XCD transfer rate on 23/04/2010
22-04-2010 1 x AUD = 2.489 XCD AUD XCD transfer rate on 22/04/2010
21-04-2010 1 x AUD = 2.4982 XCD AUD XCD transfer rate on 21/04/2010
20-04-2010 1 x AUD = 2.4938 XCD AUD XCD transfer rate on 20/04/2010
19-04-2010 1 x AUD = 2.4714 XCD AUD XCD transfer rate on 19/04/2010
18-04-2010 1 x AUD = 2.4807 XCD AUD XCD transfer rate on 18/04/2010
17-04-2010 1 x AUD = 2.4806 XCD AUD XCD transfer rate on 17/04/2010
16-04-2010 1 x AUD = 2.4946 XCD AUD XCD transfer rate on 16/04/2010
15-04-2010 1 x AUD = 2.5093 XCD AUD XCD transfer rate on 15/04/2010
14-04-2010 1 x AUD = 2.5041 XCD AUD XCD transfer rate on 14/04/2010
13-04-2010 1 x AUD = 2.4876 XCD AUD XCD transfer rate on 13/04/2010
12-04-2010 1 x AUD = 2.4996 XCD AUD XCD transfer rate on 12/04/2010
11-04-2010 1 x AUD = 2.5058 XCD AUD XCD transfer rate on 11/04/2010
10-04-2010 1 x AUD = 2.5057 XCD AUD XCD transfer rate on 10/04/2010
9-04-2010 1 x AUD = 2.4984 XCD AUD XCD transfer rate on 09/04/2010
8-04-2010 1 x AUD = 2.4878 XCD AUD XCD transfer rate on 08/04/2010
7-04-2010 1 x AUD = 2.4908 XCD AUD XCD transfer rate on 07/04/2010
6-04-2010 1 x AUD = 2.4871 XCD AUD XCD transfer rate on 06/04/2010
5-04-2010 1 x AUD = 2.4812 XCD AUD XCD transfer rate on 05/04/2010
4-04-2010 1 x AUD = 2.4766 XCD AUD XCD transfer rate on 04/04/2010
3-04-2010 1 x AUD = 2.4775 XCD AUD XCD transfer rate on 03/04/2010
2-04-2010 1 x AUD = 2.4635 XCD AUD XCD transfer rate on 02/04/2010
1-04-2010 1 x AUD = 2.3915 XCD AUD XCD transfer rate on 01/04/2010
31-03-2010 1 x AUD = 2.3883 XCD AUD XCD transfer rate on 31/03/2010
30-03-2010 1 x AUD = 2.4009 XCD AUD XCD transfer rate on 30/03/2010
29-03-2010 1 x AUD = 2.3763 XCD AUD XCD transfer rate on 29/03/2010
28-03-2010 1 x AUD = 2.3552 XCD AUD XCD transfer rate on 28/03/2010
27-03-2010 1 x AUD = 2.3552 XCD AUD XCD transfer rate on 27/03/2010
26-03-2010 1 x AUD = 2.3621 XCD AUD XCD transfer rate on 26/03/2010
25-03-2010 1 x AUD = 2.375 XCD AUD XCD transfer rate on 25/03/2010
24-03-2010 1 x AUD = 2.3894 XCD AUD XCD transfer rate on 24/03/2010
23-03-2010 1 x AUD = 2.3984 XCD AUD XCD transfer rate on 23/03/2010
22-03-2010 1 x AUD = 2.3934 XCD AUD XCD transfer rate on 22/03/2010
21-03-2010 1 x AUD = 2.3947 XCD AUD XCD transfer rate on 21/03/2010
20-03-2010 1 x AUD = 2.3947 XCD AUD XCD transfer rate on 20/03/2010
19-03-2010 1 x AUD = 2.3971 XCD AUD XCD transfer rate on 19/03/2010
18-03-2010 1 x AUD = 2.4011 XCD AUD XCD transfer rate on 18/03/2010
17-03-2010 1 x AUD = 2.4079 XCD AUD XCD transfer rate on 17/03/2010
16-03-2010 1 x AUD = 2.3935 XCD AUD XCD transfer rate on 16/03/2010
15-03-2010 1 x AUD = 2.3898 XCD AUD XCD transfer rate on 15/03/2010
14-03-2010 1 x AUD = 2.3952 XCD AUD XCD transfer rate on 14/03/2010
13-03-2010 1 x AUD = 2.3941 XCD AUD XCD transfer rate on 13/03/2010
12-03-2010 1 x AUD = 2.3962 XCD AUD XCD transfer rate on 12/03/2010
11-03-2010 1 x AUD = 2.3781 XCD AUD XCD transfer rate on 11/03/2010
10-03-2010 1 x AUD = 2.3206 XCD AUD XCD transfer rate on 10/03/2010
9-03-2010 1 x AUD = 2.3075 XCD AUD XCD transfer rate on 09/03/2010
8-03-2010 1 x AUD = 2.3098 XCD AUD XCD transfer rate on 08/03/2010
7-03-2010 1 x AUD = 2.3005 XCD AUD XCD transfer rate on 07/03/2010
6-03-2010 1 x AUD = 2.2999 XCD AUD XCD transfer rate on 06/03/2010
5-03-2010 1 x AUD = 2.3396 XCD AUD XCD transfer rate on 05/03/2010
4-03-2010 1 x AUD = 2.4339 XCD AUD XCD transfer rate on 04/03/2010
3-03-2010 1 x AUD = 2.4421 XCD AUD XCD transfer rate on 03/03/2010
2-03-2010 1 x AUD = 2.4334 XCD AUD XCD transfer rate on 02/03/2010
1-03-2010 1 x AUD = 2.4255 XCD AUD XCD transfer rate on 01/03/2010
28-02-2010 1 x AUD = 2.4192 XCD AUD XCD transfer rate on 28/02/2010
27-02-2010 1 x AUD = 2.3839 XCD AUD XCD transfer rate on 27/02/2010
26-02-2010 1 x AUD = 2.3772 XCD AUD XCD transfer rate on 26/02/2010
25-02-2010 1 x AUD = 2.3937 XCD AUD XCD transfer rate on 25/02/2010
24-02-2010 1 x AUD = 2.409 XCD AUD XCD transfer rate on 24/02/2010
23-02-2010 1 x AUD = 2.4146 XCD AUD XCD transfer rate on 23/02/2010
22-02-2010 1 x AUD = 2.4307 XCD AUD XCD transfer rate on 22/02/2010
21-02-2010 1 x AUD = 2.3246 XCD AUD XCD transfer rate on 21/02/2010
20-02-2010 1 x AUD = 2.3246 XCD AUD XCD transfer rate on 20/02/2010
19-02-2010 1 x AUD = 2.4125 XCD AUD XCD transfer rate on 19/02/2010
18-02-2010 1 x AUD = 2.4221 XCD AUD XCD transfer rate on 18/02/2010
17-02-2010 1 x AUD = 2.4315 XCD AUD XCD transfer rate on 17/02/2010
16-02-2010 1 x AUD = 2.4198 XCD AUD XCD transfer rate on 16/02/2010
15-02-2010 1 x AUD = 2.399 XCD AUD XCD transfer rate on 15/02/2010
14-02-2010 1 x AUD = 2.3968 XCD AUD XCD transfer rate on 14/02/2010
13-02-2010 1 x AUD = 2.3967 XCD AUD XCD transfer rate on 13/02/2010
12-02-2010 1 x AUD = 2.3937 XCD AUD XCD transfer rate on 12/02/2010
11-02-2010 1 x AUD = 2.3978 XCD AUD XCD transfer rate on 11/02/2010
10-02-2010 1 x AUD = 2.3647 XCD AUD XCD transfer rate on 10/02/2010
9-02-2010 1 x AUD = 2.3554 XCD AUD XCD transfer rate on 09/02/2010
8-02-2010 1 x AUD = 2.3405 XCD AUD XCD transfer rate on 08/02/2010
7-02-2010 1 x AUD = 2.345 XCD AUD XCD transfer rate on 07/02/2010
6-02-2010 1 x AUD = 2.3449 XCD AUD XCD transfer rate on 06/02/2010
5-02-2010 1 x AUD = 2.3375 XCD AUD XCD transfer rate on 05/02/2010
4-02-2010 1 x AUD = 2.3628 XCD AUD XCD transfer rate on 04/02/2010
3-02-2010 1 x AUD = 2.3908 XCD AUD XCD transfer rate on 03/02/2010
2-02-2010 1 x AUD = 2.387 XCD AUD XCD transfer rate on 02/02/2010
1-02-2010 1 x AUD = 2.3912 XCD AUD XCD transfer rate on 01/02/2010
31-01-2010 1 x AUD = 2.386 XCD AUD XCD transfer rate on 31/01/2010
30-01-2010 1 x AUD = 2.3875 XCD AUD XCD transfer rate on 30/01/2010
29-01-2010 1 x AUD = 2.4042 XCD AUD XCD transfer rate on 29/01/2010
28-01-2010 1 x AUD = 2.4259 XCD AUD XCD transfer rate on 28/01/2010
27-01-2010 1 x AUD = 2.4252 XCD AUD XCD transfer rate on 27/01/2010
26-01-2010 1 x AUD = 2.4287 XCD AUD XCD transfer rate on 26/01/2010
25-01-2010 1 x AUD = 2.4436 XCD AUD XCD transfer rate on 25/01/2010
24-01-2010 1 x AUD = 2.4322 XCD AUD XCD transfer rate on 24/01/2010
23-01-2010 1 x AUD = 2.4311 XCD AUD XCD transfer rate on 23/01/2010
22-01-2010 1 x AUD = 2.4397 XCD AUD XCD transfer rate on 22/01/2010
21-01-2010 1 x AUD = 2.4532 XCD AUD XCD transfer rate on 21/01/2010
20-01-2010 1 x AUD = 2.4666 XCD AUD XCD transfer rate on 20/01/2010
19-01-2010 1 x AUD = 2.4936 XCD AUD XCD transfer rate on 19/01/2010
18-01-2010 1 x AUD = 2.4958 XCD AUD XCD transfer rate on 18/01/2010
17-01-2010 1 x AUD = 2.4904 XCD AUD XCD transfer rate on 17/01/2010
16-01-2010 1 x AUD = 2.4915 XCD AUD XCD transfer rate on 16/01/2010
15-01-2010 1 x AUD = 2.4981 XCD AUD XCD transfer rate on 15/01/2010
14-01-2010 1 x AUD = 2.5116 XCD AUD XCD transfer rate on 14/01/2010
13-01-2010 1 x AUD = 2.4933 XCD AUD XCD transfer rate on 13/01/2010
12-01-2010 1 x AUD = 2.4961 XCD AUD XCD transfer rate on 12/01/2010
11-01-2010 1 x AUD = 2.5126 XCD AUD XCD transfer rate on 11/01/2010
10-01-2010 1 x AUD = 2.4994 XCD AUD XCD transfer rate on 10/01/2010
9-01-2010 1 x AUD = 2.4976 XCD AUD XCD transfer rate on 09/01/2010
8-01-2010 1 x AUD = 2.4807 XCD AUD XCD transfer rate on 08/01/2010
7-01-2010 1 x AUD = 2.4823 XCD AUD XCD transfer rate on 07/01/2010
6-01-2010 1 x AUD = 2.4723 XCD AUD XCD transfer rate on 06/01/2010
5-01-2010 1 x AUD = 2.4655 XCD AUD XCD transfer rate on 05/01/2010
4-01-2010 1 x AUD = 2.4441 XCD AUD XCD transfer rate on 04/01/2010
3-01-2010 1 x AUD = 2.4234 XCD AUD XCD transfer rate on 03/01/2010
2-01-2010 1 x AUD = 2.4225 XCD AUD XCD transfer rate on 02/01/2010
1-01-2010 1 x AUD = 2.4233 XCD AUD XCD transfer rate on 01/01/2010
31-12-2009 1 x AUD = 2.4243 XCD AUD XCD transfer rate on 31/12/2009
30-12-2009 1 x AUD = 2.4111 XCD AUD XCD transfer rate on 30/12/2009
29-12-2009 1 x AUD = 2.411 XCD AUD XCD transfer rate on 29/12/2009
28-12-2009 1 x AUD = 2.3953 XCD AUD XCD transfer rate on 28/12/2009
27-12-2009 1 x AUD = 2.3848 XCD AUD XCD transfer rate on 27/12/2009
26-12-2009 1 x AUD = 2.3838 XCD AUD XCD transfer rate on 26/12/2009
25-12-2009 1 x AUD = 2.3864 XCD AUD XCD transfer rate on 25/12/2009
24-12-2009 1 x AUD = 2.3835 XCD AUD XCD transfer rate on 24/12/2009
23-12-2009 1 x AUD = 2.3697 XCD AUD XCD transfer rate on 23/12/2009
22-12-2009 1 x AUD = 2.3723 XCD AUD XCD transfer rate on 22/12/2009
21-12-2009 1 x AUD = 2.3878 XCD AUD XCD transfer rate on 21/12/2009
20-12-2009 1 x AUD = 2.4035 XCD AUD XCD transfer rate on 20/12/2009
19-12-2009 1 x AUD = 2.4029 XCD AUD XCD transfer rate on 19/12/2009
18-12-2009 1 x AUD = 2.399 XCD AUD XCD transfer rate on 18/12/2009
17-12-2009 1 x AUD = 2.4013 XCD AUD XCD transfer rate on 17/12/2009
16-12-2009 1 x AUD = 2.43 XCD AUD XCD transfer rate on 16/12/2009
15-12-2009 1 x AUD = 2.4542 XCD AUD XCD transfer rate on 15/12/2009
14-12-2009 1 x AUD = 2.4618 XCD AUD XCD transfer rate on 14/12/2009
13-12-2009 1 x AUD = 2.4625 XCD AUD XCD transfer rate on 13/12/2009
12-12-2009 1 x AUD = 2.4632 XCD AUD XCD transfer rate on 12/12/2009
11-12-2009 1 x AUD = 2.4694 XCD AUD XCD transfer rate on 11/12/2009
10-12-2009 1 x AUD = 2.4723 XCD AUD XCD transfer rate on 10/12/2009
9-12-2009 1 x AUD = 2.4491 XCD AUD XCD transfer rate on 09/12/2009
8-12-2009 1 x AUD = 2.4566 XCD AUD XCD transfer rate on 08/12/2009
7-12-2009 1 x AUD = 2.4646 XCD AUD XCD transfer rate on 07/12/2009
6-12-2009 1 x AUD = 2.4689 XCD AUD XCD transfer rate on 06/12/2009
5-12-2009 1 x AUD = 2.4688 XCD AUD XCD transfer rate on 05/12/2009
4-12-2009 1 x AUD = 2.4857 XCD AUD XCD transfer rate on 04/12/2009
3-12-2009 1 x AUD = 2.5054 XCD AUD XCD transfer rate on 03/12/2009
2-12-2009 1 x AUD = 2.5018 XCD AUD XCD transfer rate on 02/12/2009
1-12-2009 1 x AUD = 2.4858 XCD AUD XCD transfer rate on 01/12/2009
30-11-2009 1 x AUD = 2.4708 XCD AUD XCD transfer rate on 30/11/2009
29-11-2009 1 x AUD = 2.4519 XCD AUD XCD transfer rate on 29/11/2009
28-11-2009 1 x AUD = 2.4478 XCD AUD XCD transfer rate on 28/11/2009
27-11-2009 1 x AUD = 2.4419 XCD AUD XCD transfer rate on 27/11/2009
26-11-2009 1 x AUD = 2.4784 XCD AUD XCD transfer rate on 26/11/2009
25-11-2009 1 x AUD = 2.5046 XCD AUD XCD transfer rate on 25/11/2009
24-11-2009 1 x AUD = 2.4818 XCD AUD XCD transfer rate on 24/11/2009
23-11-2009 1 x AUD = 2.4933 XCD AUD XCD transfer rate on 23/11/2009
22-11-2009 1 x AUD = 2.4695 XCD AUD XCD transfer rate on 22/11/2009
21-11-2009 1 x AUD = 2.4702 XCD AUD XCD transfer rate on 21/11/2009
20-11-2009 1 x AUD = 2.4713 XCD AUD XCD transfer rate on 20/11/2009
19-11-2009 1 x AUD = 2.4854 XCD AUD XCD transfer rate on 19/11/2009
18-11-2009 1 x AUD = 2.5108 XCD AUD XCD transfer rate on 18/11/2009
17-11-2009 1 x AUD = 2.5124 XCD AUD XCD transfer rate on 17/11/2009
16-11-2009 1 x AUD = 2.5249 XCD AUD XCD transfer rate on 16/11/2009
15-11-2009 1 x AUD = 2.5207 XCD AUD XCD transfer rate on 15/11/2009
14-11-2009 1 x AUD = 2.5203 XCD AUD XCD transfer rate on 14/11/2009
13-11-2009 1 x AUD = 107.927 XCD AUD XCD transfer rate on 13/11/2009
12-11-2009 1 x AUD = 205.4187 XCD AUD XCD transfer rate on 12/11/2009
11-11-2009 1 x AUD = 204.7167 XCD AUD XCD transfer rate on 11/11/2009
10-11-2009 1 x AUD = 204.5489 XCD AUD XCD transfer rate on 10/11/2009
9-11-2009 1 x AUD = 204.5239 XCD AUD XCD transfer rate on 09/11/2009
8-11-2009 1 x AUD = 91.0912 XCD AUD XCD transfer rate on 08/11/2009
7-11-2009 1 x AUD = 2.4811 XCD AUD XCD transfer rate on 07/11/2009
6-11-2009 1 x AUD = 2.4717 XCD AUD XCD transfer rate on 06/11/2009
5-11-2009 1 x AUD = 2.4527 XCD AUD XCD transfer rate on 05/11/2009
4-11-2009 1 x AUD = 2.4455 XCD AUD XCD transfer rate on 04/11/2009
3-11-2009 1 x AUD = 2.4318 XCD AUD XCD transfer rate on 03/11/2009
2-11-2009 1 x AUD = 2.4403 XCD AUD XCD transfer rate on 02/11/2009
1-11-2009 1 x AUD = 2.4247 XCD AUD XCD transfer rate on 01/11/2009
31-10-2009 1 x AUD = 2.4294 XCD AUD XCD transfer rate on 31/10/2009
30-10-2009 1 x AUD = 2.4533 XCD AUD XCD transfer rate on 30/10/2009
29-10-2009 1 x AUD = 2.4485 XCD AUD XCD transfer rate on 29/10/2009
28-10-2009 1 x AUD = 2.4435 XCD AUD XCD transfer rate on 28/10/2009
27-10-2009 1 x AUD = 2.4764 XCD AUD XCD transfer rate on 27/10/2009
26-10-2009 1 x AUD = 2.488 XCD AUD XCD transfer rate on 26/10/2009
25-10-2009 1 x AUD = 2.4898 XCD AUD XCD transfer rate on 25/10/2009
24-10-2009 1 x AUD = 2.4898 XCD AUD XCD transfer rate on 24/10/2009
23-10-2009 1 x AUD = 2.4981 XCD AUD XCD transfer rate on 23/10/2009
22-10-2009 1 x AUD = 2.4959 XCD AUD XCD transfer rate on 22/10/2009
21-10-2009 1 x AUD = 2.4983 XCD AUD XCD transfer rate on 21/10/2009
20-10-2009 1 x AUD = 2.4996 XCD AUD XCD transfer rate on 20/10/2009
19-10-2009 1 x AUD = 2.4899 XCD AUD XCD transfer rate on 19/10/2009
18-10-2009 1 x AUD = 2.4738 XCD AUD XCD transfer rate on 18/10/2009
17-10-2009 1 x AUD = 2.4744 XCD AUD XCD transfer rate on 17/10/2009
16-10-2009 1 x AUD = 2.4828 XCD AUD XCD transfer rate on 16/10/2009
15-10-2009 1 x AUD = 2.484 XCD AUD XCD transfer rate on 15/10/2009
14-10-2009 1 x AUD = 2.4655 XCD AUD XCD transfer rate on 14/10/2009
13-10-2009 1 x AUD = 2.4491 XCD AUD XCD transfer rate on 13/10/2009
12-10-2009 1 x AUD = 2.4433 XCD AUD XCD transfer rate on 12/10/2009
11-10-2009 1 x AUD = 2.44 XCD AUD XCD transfer rate on 11/10/2009
10-10-2009 1 x AUD = 2.4396 XCD AUD XCD transfer rate on 10/10/2009
9-10-2009 1 x AUD = 2.4405 XCD AUD XCD transfer rate on 09/10/2009
8-10-2009 1 x AUD = 2.4404 XCD AUD XCD transfer rate on 08/10/2009
7-10-2009 1 x AUD = 2.403 XCD AUD XCD transfer rate on 07/10/2009
6-10-2009 1 x AUD = 2.4025 XCD AUD XCD transfer rate on 06/10/2009