AUD XCD History

AUD XCD History Rate Table | Transfer AUD | Transfer XCD | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to East Caribbean Dollar in the past, then here you will find the history of the AUD XCD over the last 854 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD XCD value was 2.1912, the maximum AUD XCD rate was 205.4187. The average for these dates is 3.7882.

Date	Australian Dollar	East Caribbean Dollar	Explanations
5-02-2012	1 x AUD =	2.9046 XCD	AUD XCD transfer rate on 05/02/2012
4-02-2012	1 x AUD =	2.9065 XCD	AUD XCD transfer rate on 04/02/2012
3-02-2012	1 x AUD =	2.9065 XCD	AUD XCD transfer rate on 03/02/2012
2-02-2012	1 x AUD =	2.8913 XCD	AUD XCD transfer rate on 02/02/2012
1-02-2012	1 x AUD =	2.8942 XCD	AUD XCD transfer rate on 01/02/2012
31-01-2012	1 x AUD =	2.8643 XCD	AUD XCD transfer rate on 31/01/2012
30-01-2012	1 x AUD =	2.8638 XCD	AUD XCD transfer rate on 30/01/2012
29-01-2012	1 x AUD =	2.8741 XCD	AUD XCD transfer rate on 29/01/2012
28-01-2012	1 x AUD =	2.8496 XCD	AUD XCD transfer rate on 28/01/2012
27-01-2012	1 x AUD =	2.8496 XCD	AUD XCD transfer rate on 27/01/2012
26-01-2012	1 x AUD =	2.8465 XCD	AUD XCD transfer rate on 26/01/2012
25-01-2012	1 x AUD =	2.8448 XCD	AUD XCD transfer rate on 25/01/2012
24-01-2012	1 x AUD =	2.8205 XCD	AUD XCD transfer rate on 24/01/2012
23-01-2012	1 x AUD =	2.8426 XCD	AUD XCD transfer rate on 23/01/2012
22-01-2012	1 x AUD =	2.8324 XCD	AUD XCD transfer rate on 22/01/2012
21-01-2012	1 x AUD =	2.8316 XCD	AUD XCD transfer rate on 21/01/2012
20-01-2012	1 x AUD =	2.8316 XCD	AUD XCD transfer rate on 20/01/2012
19-01-2012	1 x AUD =	2.8124 XCD	AUD XCD transfer rate on 19/01/2012
18-01-2012	1 x AUD =	2.8124 XCD	AUD XCD transfer rate on 18/01/2012
17-01-2012	1 x AUD =	2.8017 XCD	AUD XCD transfer rate on 17/01/2012
16-01-2012	1 x AUD =	2.7849 XCD	AUD XCD transfer rate on 16/01/2012
15-01-2012	1 x AUD =	2.7793 XCD	AUD XCD transfer rate on 15/01/2012
14-01-2012	1 x AUD =	2.787 XCD	AUD XCD transfer rate on 14/01/2012
13-01-2012	1 x AUD =	2.787 XCD	AUD XCD transfer rate on 13/01/2012
12-01-2012	1 x AUD =	2.7893 XCD	AUD XCD transfer rate on 12/01/2012
11-01-2012	1 x AUD =	2.7841 XCD	AUD XCD transfer rate on 11/01/2012
10-01-2012	1 x AUD =	2.7718 XCD	AUD XCD transfer rate on 10/01/2012
9-01-2012	1 x AUD =	2.7624 XCD	AUD XCD transfer rate on 09/01/2012
8-01-2012	1 x AUD =	2.7551 XCD	AUD XCD transfer rate on 08/01/2012
7-01-2012	1 x AUD =	2.7615 XCD	AUD XCD transfer rate on 07/01/2012
6-01-2012	1 x AUD =	2.7615 XCD	AUD XCD transfer rate on 06/01/2012
5-01-2012	1 x AUD =	2.768 XCD	AUD XCD transfer rate on 05/01/2012
4-01-2012	1 x AUD =	2.7924 XCD	AUD XCD transfer rate on 04/01/2012
3-01-2012	1 x AUD =	2.8008 XCD	AUD XCD transfer rate on 03/01/2012
2-01-2012	1 x AUD =	2.7699 XCD	AUD XCD transfer rate on 02/01/2012
1-01-2012	1 x AUD =	2.7675 XCD	AUD XCD transfer rate on 01/01/2012
31-12-2011	1 x AUD =	2.7562 XCD	AUD XCD transfer rate on 31/12/2011
30-12-2011	1 x AUD =	2.7534 XCD	AUD XCD transfer rate on 30/12/2011
29-12-2011	1 x AUD =	2.7371 XCD	AUD XCD transfer rate on 29/12/2011
28-12-2011	1 x AUD =	2.7238 XCD	AUD XCD transfer rate on 28/12/2011
27-12-2011	1 x AUD =	2.7409 XCD	AUD XCD transfer rate on 27/12/2011
26-12-2011	1 x AUD =	2.7369 XCD	AUD XCD transfer rate on 26/12/2011
25-12-2011	1 x AUD =	2.7392 XCD	AUD XCD transfer rate on 25/12/2011
24-12-2011	1 x AUD =	2.7356 XCD	AUD XCD transfer rate on 24/12/2011
23-12-2011	1 x AUD =	2.7386 XCD	AUD XCD transfer rate on 23/12/2011
22-12-2011	1 x AUD =	2.7354 XCD	AUD XCD transfer rate on 22/12/2011
21-12-2011	1 x AUD =	2.7211 XCD	AUD XCD transfer rate on 21/12/2011
20-12-2011	1 x AUD =	2.7198 XCD	AUD XCD transfer rate on 20/12/2011
19-12-2011	1 x AUD =	2.6755 XCD	AUD XCD transfer rate on 19/12/2011
18-12-2011	1 x AUD =	2.694 XCD	AUD XCD transfer rate on 18/12/2011
17-12-2011	1 x AUD =	2.695 XCD	AUD XCD transfer rate on 17/12/2011
16-12-2011	1 x AUD =	2.695 XCD	AUD XCD transfer rate on 16/12/2011
15-12-2011	1 x AUD =	2.6817 XCD	AUD XCD transfer rate on 15/12/2011
14-12-2011	1 x AUD =	2.6723 XCD	AUD XCD transfer rate on 14/12/2011
13-12-2011	1 x AUD =	2.6978 XCD	AUD XCD transfer rate on 13/12/2011
12-12-2011	1 x AUD =	2.7151 XCD	AUD XCD transfer rate on 12/12/2011
11-12-2011	1 x AUD =	2.7581 XCD	AUD XCD transfer rate on 11/12/2011
10-12-2011	1 x AUD =	2.7577 XCD	AUD XCD transfer rate on 10/12/2011
9-12-2011	1 x AUD =	2.7577 XCD	AUD XCD transfer rate on 09/12/2011
8-12-2011	1 x AUD =	2.7465 XCD	AUD XCD transfer rate on 08/12/2011
7-12-2011	1 x AUD =	2.776 XCD	AUD XCD transfer rate on 07/12/2011
6-12-2011	1 x AUD =	2.766 XCD	AUD XCD transfer rate on 06/12/2011
5-12-2011	1 x AUD =	2.7696 XCD	AUD XCD transfer rate on 05/12/2011
4-12-2011	1 x AUD =	2.7628 XCD	AUD XCD transfer rate on 04/12/2011
3-12-2011	1 x AUD =	2.7588 XCD	AUD XCD transfer rate on 03/12/2011
2-12-2011	1 x AUD =	2.7588 XCD	AUD XCD transfer rate on 02/12/2011
1-12-2011	1 x AUD =	2.7614 XCD	AUD XCD transfer rate on 01/12/2011
30-11-2011	1 x AUD =	2.766 XCD	AUD XCD transfer rate on 30/11/2011
29-11-2011	1 x AUD =	2.7061 XCD	AUD XCD transfer rate on 29/11/2011
28-11-2011	1 x AUD =	2.6756 XCD	AUD XCD transfer rate on 28/11/2011
27-11-2011	1 x AUD =	2.6462 XCD	AUD XCD transfer rate on 27/11/2011
26-11-2011	1 x AUD =	2.6224 XCD	AUD XCD transfer rate on 26/11/2011
25-11-2011	1 x AUD =	2.6224 XCD	AUD XCD transfer rate on 25/11/2011
24-11-2011	1 x AUD =	2.6236 XCD	AUD XCD transfer rate on 24/11/2011
23-11-2011	1 x AUD =	2.6198 XCD	AUD XCD transfer rate on 23/11/2011
22-11-2011	1 x AUD =	2.6585 XCD	AUD XCD transfer rate on 22/11/2011
21-11-2011	1 x AUD =	2.6599 XCD	AUD XCD transfer rate on 21/11/2011
20-11-2011	1 x AUD =	2.7035 XCD	AUD XCD transfer rate on 20/11/2011
19-11-2011	1 x AUD =	2.7018 XCD	AUD XCD transfer rate on 19/11/2011
18-11-2011	1 x AUD =	2.7027 XCD	AUD XCD transfer rate on 18/11/2011
17-11-2011	1 x AUD =	2.697 XCD	AUD XCD transfer rate on 17/11/2011
16-11-2011	1 x AUD =	2.7181 XCD	AUD XCD transfer rate on 16/11/2011
15-11-2011	1 x AUD =	2.74 XCD	AUD XCD transfer rate on 15/11/2011
14-11-2011	1 x AUD =	2.7557 XCD	AUD XCD transfer rate on 14/11/2011
13-11-2011	1 x AUD =	2.7874 XCD	AUD XCD transfer rate on 13/11/2011
12-11-2011	1 x AUD =	2.7735 XCD	AUD XCD transfer rate on 12/11/2011
11-11-2011	1 x AUD =	2.7735 XCD	AUD XCD transfer rate on 11/11/2011
10-11-2011	1 x AUD =	2.7395 XCD	AUD XCD transfer rate on 10/11/2011
9-11-2011	1 x AUD =	2.7358 XCD	AUD XCD transfer rate on 09/11/2011
8-11-2011	1 x AUD =	2.8025 XCD	AUD XCD transfer rate on 08/11/2011
7-11-2011	1 x AUD =	2.7983 XCD	AUD XCD transfer rate on 07/11/2011
6-11-2011	1 x AUD =	2.807 XCD	AUD XCD transfer rate on 06/11/2011
5-11-2011	1 x AUD =	2.8001 XCD	AUD XCD transfer rate on 05/11/2011
4-11-2011	1 x AUD =	2.8008 XCD	AUD XCD transfer rate on 04/11/2011
3-11-2011	1 x AUD =	2.8116 XCD	AUD XCD transfer rate on 03/11/2011
2-11-2011	1 x AUD =	2.7714 XCD	AUD XCD transfer rate on 02/11/2011
1-11-2011	1 x AUD =	2.7813 XCD	AUD XCD transfer rate on 01/11/2011
31-10-2011	1 x AUD =	2.8456 XCD	AUD XCD transfer rate on 31/10/2011
30-10-2011	1 x AUD =	2.884 XCD	AUD XCD transfer rate on 30/10/2011
29-10-2011	1 x AUD =	2.8884 XCD	AUD XCD transfer rate on 29/10/2011
28-10-2011	1 x AUD =	2.8896 XCD	AUD XCD transfer rate on 28/10/2011
27-10-2011	1 x AUD =	2.8909 XCD	AUD XCD transfer rate on 27/10/2011
26-10-2011	1 x AUD =	2.807 XCD	AUD XCD transfer rate on 26/10/2011
25-10-2011	1 x AUD =	2.8163 XCD	AUD XCD transfer rate on 25/10/2011
24-10-2011	1 x AUD =	2.8242 XCD	AUD XCD transfer rate on 24/10/2011
23-10-2011	1 x AUD =	2.789 XCD	AUD XCD transfer rate on 23/10/2011
22-10-2011	1 x AUD =	2.8024 XCD	AUD XCD transfer rate on 22/10/2011
21-10-2011	1 x AUD =	2.8024 XCD	AUD XCD transfer rate on 21/10/2011
20-10-2011	1 x AUD =	2.7628 XCD	AUD XCD transfer rate on 20/10/2011
19-10-2011	1 x AUD =	2.7631 XCD	AUD XCD transfer rate on 19/10/2011
18-10-2011	1 x AUD =	2.7675 XCD	AUD XCD transfer rate on 18/10/2011
17-10-2011	1 x AUD =	2.7454 XCD	AUD XCD transfer rate on 17/10/2011
16-10-2011	1 x AUD =	2.7891 XCD	AUD XCD transfer rate on 16/10/2011
15-10-2011	1 x AUD =	2.7909 XCD	AUD XCD transfer rate on 15/10/2011
14-10-2011	1 x AUD =	2.7909 XCD	AUD XCD transfer rate on 14/10/2011
13-10-2011	1 x AUD =	2.7451 XCD	AUD XCD transfer rate on 13/10/2011
12-10-2011	1 x AUD =	2.7425 XCD	AUD XCD transfer rate on 12/10/2011
11-10-2011	1 x AUD =	2.6882 XCD	AUD XCD transfer rate on 11/10/2011
10-10-2011	1 x AUD =	2.6965 XCD	AUD XCD transfer rate on 10/10/2011
9-10-2011	1 x AUD =	2.6408 XCD	AUD XCD transfer rate on 09/10/2011
8-10-2011	1 x AUD =	2.6383 XCD	AUD XCD transfer rate on 08/10/2011
7-10-2011	1 x AUD =	2.6383 XCD	AUD XCD transfer rate on 07/10/2011
6-10-2011	1 x AUD =	2.629 XCD	AUD XCD transfer rate on 06/10/2011
5-10-2011	1 x AUD =	2.603 XCD	AUD XCD transfer rate on 05/10/2011
4-10-2011	1 x AUD =	2.5834 XCD	AUD XCD transfer rate on 04/10/2011
3-10-2011	1 x AUD =	2.5711 XCD	AUD XCD transfer rate on 03/10/2011
2-10-2011	1 x AUD =	2.6126 XCD	AUD XCD transfer rate on 02/10/2011
1-10-2011	1 x AUD =	2.6084 XCD	AUD XCD transfer rate on 01/10/2011
30-09-2011	1 x AUD =	2.6084 XCD	AUD XCD transfer rate on 30/09/2011
29-09-2011	1 x AUD =	2.6387 XCD	AUD XCD transfer rate on 29/09/2011
28-09-2011	1 x AUD =	2.6301 XCD	AUD XCD transfer rate on 28/09/2011
27-09-2011	1 x AUD =	2.674 XCD	AUD XCD transfer rate on 27/09/2011
26-09-2011	1 x AUD =	2.653 XCD	AUD XCD transfer rate on 26/09/2011
25-09-2011	1 x AUD =	2.6471 XCD	AUD XCD transfer rate on 25/09/2011
24-09-2011	1 x AUD =	2.6453 XCD	AUD XCD transfer rate on 24/09/2011
23-09-2011	1 x AUD =	2.6453 XCD	AUD XCD transfer rate on 23/09/2011
22-09-2011	1 x AUD =	2.635 XCD	AUD XCD transfer rate on 22/09/2011
21-09-2011	1 x AUD =	2.7185 XCD	AUD XCD transfer rate on 21/09/2011
20-09-2011	1 x AUD =	2.7701 XCD	AUD XCD transfer rate on 20/09/2011
19-09-2011	1 x AUD =	2.7476 XCD	AUD XCD transfer rate on 19/09/2011
18-09-2011	1 x AUD =	2.7943 XCD	AUD XCD transfer rate on 18/09/2011
17-09-2011	1 x AUD =	2.796 XCD	AUD XCD transfer rate on 17/09/2011
16-09-2011	1 x AUD =	2.796 XCD	AUD XCD transfer rate on 16/09/2011
15-09-2011	1 x AUD =	2.7883 XCD	AUD XCD transfer rate on 15/09/2011
14-09-2011	1 x AUD =	2.7733 XCD	AUD XCD transfer rate on 14/09/2011
13-09-2011	1 x AUD =	2.7844 XCD	AUD XCD transfer rate on 13/09/2011
12-09-2011	1 x AUD =	2.7938 XCD	AUD XCD transfer rate on 12/09/2011
11-09-2011	1 x AUD =	2.8225 XCD	AUD XCD transfer rate on 11/09/2011
10-09-2011	1 x AUD =	2.8266 XCD	AUD XCD transfer rate on 10/09/2011
9-09-2011	1 x AUD =	2.8266 XCD	AUD XCD transfer rate on 09/09/2011
8-09-2011	1 x AUD =	2.8608 XCD	AUD XCD transfer rate on 08/09/2011
7-09-2011	1 x AUD =	2.8746 XCD	AUD XCD transfer rate on 07/09/2011
6-09-2011	1 x AUD =	2.8319 XCD	AUD XCD transfer rate on 06/09/2011
5-09-2011	1 x AUD =	2.8403 XCD	AUD XCD transfer rate on 05/09/2011
4-09-2011	1 x AUD =	2.8738 XCD	AUD XCD transfer rate on 04/09/2011
3-09-2011	1 x AUD =	2.8755 XCD	AUD XCD transfer rate on 03/09/2011
2-09-2011	1 x AUD =	2.8755 XCD	AUD XCD transfer rate on 02/09/2011
1-09-2011	1 x AUD =	2.893 XCD	AUD XCD transfer rate on 01/09/2011
31-08-2011	1 x AUD =	2.8856 XCD	AUD XCD transfer rate on 31/08/2011
30-08-2011	1 x AUD =	2.8818 XCD	AUD XCD transfer rate on 30/08/2011
29-08-2011	1 x AUD =	2.8601 XCD	AUD XCD transfer rate on 29/08/2011
28-08-2011	1 x AUD =	2.8401 XCD	AUD XCD transfer rate on 28/08/2011
27-08-2011	1 x AUD =	2.835 XCD	AUD XCD transfer rate on 27/08/2011
26-08-2011	1 x AUD =	2.835 XCD	AUD XCD transfer rate on 26/08/2011
25-08-2011	1 x AUD =	2.8238 XCD	AUD XCD transfer rate on 25/08/2011
24-08-2011	1 x AUD =	2.8217 XCD	AUD XCD transfer rate on 24/08/2011
23-08-2011	1 x AUD =	2.8338 XCD	AUD XCD transfer rate on 23/08/2011
22-08-2011	1 x AUD =	2.8145 XCD	AUD XCD transfer rate on 22/08/2011
21-08-2011	1 x AUD =	2.8007 XCD	AUD XCD transfer rate on 21/08/2011
20-08-2011	1 x AUD =	2.8097 XCD	AUD XCD transfer rate on 20/08/2011
19-08-2011	1 x AUD =	2.8097 XCD	AUD XCD transfer rate on 19/08/2011
18-08-2011	1 x AUD =	2.8012 XCD	AUD XCD transfer rate on 18/08/2011
17-08-2011	1 x AUD =	2.846 XCD	AUD XCD transfer rate on 17/08/2011
16-08-2011	1 x AUD =	2.8293 XCD	AUD XCD transfer rate on 16/08/2011
15-08-2011	1 x AUD =	2.8327 XCD	AUD XCD transfer rate on 15/08/2011
14-08-2011	1 x AUD =	2.8016 XCD	AUD XCD transfer rate on 14/08/2011
13-08-2011	1 x AUD =	2.7967 XCD	AUD XCD transfer rate on 13/08/2011
12-08-2011	1 x AUD =	2.7956 XCD	AUD XCD transfer rate on 12/08/2011
11-08-2011	1 x AUD =	2.7922 XCD	AUD XCD transfer rate on 11/08/2011
10-08-2011	1 x AUD =	2.7642 XCD	AUD XCD transfer rate on 10/08/2011
9-08-2011	1 x AUD =	2.8073 XCD	AUD XCD transfer rate on 09/08/2011
8-08-2011	1 x AUD =	2.7403 XCD	AUD XCD transfer rate on 08/08/2011
7-08-2011	1 x AUD =	2.7979 XCD	AUD XCD transfer rate on 07/08/2011
6-08-2011	1 x AUD =	2.8027 XCD	AUD XCD transfer rate on 06/08/2011
5-08-2011	1 x AUD =	2.8027 XCD	AUD XCD transfer rate on 05/08/2011
4-08-2011	1 x AUD =	2.8217 XCD	AUD XCD transfer rate on 04/08/2011
3-08-2011	1 x AUD =	2.9032 XCD	AUD XCD transfer rate on 03/08/2011
2-08-2011	1 x AUD =	2.9016 XCD	AUD XCD transfer rate on 02/08/2011
1-08-2011	1 x AUD =	2.9643 XCD	AUD XCD transfer rate on 01/08/2011
31-07-2011	1 x AUD =	2.977 XCD	AUD XCD transfer rate on 31/07/2011
30-07-2011	1 x AUD =	2.9696 XCD	AUD XCD transfer rate on 30/07/2011
29-07-2011	1 x AUD =	2.9696 XCD	AUD XCD transfer rate on 29/07/2011
28-07-2011	1 x AUD =	2.972 XCD	AUD XCD transfer rate on 28/07/2011
27-07-2011	1 x AUD =	2.9797 XCD	AUD XCD transfer rate on 27/07/2011
26-07-2011	1 x AUD =	2.9593 XCD	AUD XCD transfer rate on 26/07/2011
25-07-2011	1 x AUD =	2.9283 XCD	AUD XCD transfer rate on 25/07/2011
24-07-2011	1 x AUD =	2.9257 XCD	AUD XCD transfer rate on 24/07/2011
23-07-2011	1 x AUD =	2.93 XCD	AUD XCD transfer rate on 23/07/2011
22-07-2011	1 x AUD =	2.93 XCD	AUD XCD transfer rate on 22/07/2011
21-07-2011	1 x AUD =	2.9251 XCD	AUD XCD transfer rate on 21/07/2011
20-07-2011	1 x AUD =	2.9064 XCD	AUD XCD transfer rate on 20/07/2011
19-07-2011	1 x AUD =	2.8975 XCD	AUD XCD transfer rate on 19/07/2011
18-07-2011	1 x AUD =	2.862 XCD	AUD XCD transfer rate on 18/07/2011
17-07-2011	1 x AUD =	2.5239 XCD	AUD XCD transfer rate on 17/07/2011
16-07-2011	1 x AUD =	2.8763 XCD	AUD XCD transfer rate on 16/07/2011
15-07-2011	1 x AUD =	2.8753 XCD	AUD XCD transfer rate on 15/07/2011
14-07-2011	1 x AUD =	2.8943 XCD	AUD XCD transfer rate on 14/07/2011
13-07-2011	1 x AUD =	2.8994 XCD	AUD XCD transfer rate on 13/07/2011
12-07-2011	1 x AUD =	2.8609 XCD	AUD XCD transfer rate on 12/07/2011
11-07-2011	1 x AUD =	2.8555 XCD	AUD XCD transfer rate on 11/07/2011
10-07-2011	1 x AUD =	2.8835 XCD	AUD XCD transfer rate on 10/07/2011
9-07-2011	1 x AUD =	2.8869 XCD	AUD XCD transfer rate on 09/07/2011
8-07-2011	1 x AUD =	2.8869 XCD	AUD XCD transfer rate on 08/07/2011
7-07-2011	1 x AUD =	2.8889 XCD	AUD XCD transfer rate on 07/07/2011
6-07-2011	1 x AUD =	2.8707 XCD	AUD XCD transfer rate on 06/07/2011
5-07-2011	1 x AUD =	2.8704 XCD	AUD XCD transfer rate on 05/07/2011
4-07-2011	1 x AUD =	2.885 XCD	AUD XCD transfer rate on 04/07/2011
3-07-2011	1 x AUD =	2.8942 XCD	AUD XCD transfer rate on 03/07/2011
2-07-2011	1 x AUD =	2.8919 XCD	AUD XCD transfer rate on 02/07/2011
1-07-2011	1 x AUD =	2.8931 XCD	AUD XCD transfer rate on 01/07/2011
30-06-2011	1 x AUD =	2.8774 XCD	AUD XCD transfer rate on 30/06/2011
29-06-2011	1 x AUD =	2.8677 XCD	AUD XCD transfer rate on 29/06/2011
28-06-2011	1 x AUD =	2.8302 XCD	AUD XCD transfer rate on 28/06/2011
27-06-2011	1 x AUD =	2.8076 XCD	AUD XCD transfer rate on 27/06/2011
26-06-2011	1 x AUD =	2.811 XCD	AUD XCD transfer rate on 26/06/2011
25-06-2011	1 x AUD =	2.8166 XCD	AUD XCD transfer rate on 25/06/2011
24-06-2011	1 x AUD =	2.8166 XCD	AUD XCD transfer rate on 24/06/2011
23-06-2011	1 x AUD =	2.8277 XCD	AUD XCD transfer rate on 23/06/2011
22-06-2011	1 x AUD =	2.8354 XCD	AUD XCD transfer rate on 22/06/2011
21-06-2011	1 x AUD =	2.8486 XCD	AUD XCD transfer rate on 21/06/2011
20-06-2011	1 x AUD =	2.8444 XCD	AUD XCD transfer rate on 20/06/2011
19-06-2011	1 x AUD =	2.8521 XCD	AUD XCD transfer rate on 19/06/2011
18-06-2011	1 x AUD =	2.8533 XCD	AUD XCD transfer rate on 18/06/2011
17-06-2011	1 x AUD =	2.8533 XCD	AUD XCD transfer rate on 17/06/2011
16-06-2011	1 x AUD =	2.8369 XCD	AUD XCD transfer rate on 16/06/2011
15-06-2011	1 x AUD =	2.8368 XCD	AUD XCD transfer rate on 15/06/2011
14-06-2011	1 x AUD =	2.871 XCD	AUD XCD transfer rate on 14/06/2011
13-06-2011	1 x AUD =	2.848 XCD	AUD XCD transfer rate on 13/06/2011
12-06-2011	1 x AUD =	2.8297 XCD	AUD XCD transfer rate on 12/06/2011
11-06-2011	1 x AUD =	2.8293 XCD	AUD XCD transfer rate on 11/06/2011
10-06-2011	1 x AUD =	2.8293 XCD	AUD XCD transfer rate on 10/06/2011
9-06-2011	1 x AUD =	2.854 XCD	AUD XCD transfer rate on 09/06/2011
8-06-2011	1 x AUD =	2.8553 XCD	AUD XCD transfer rate on 08/06/2011
7-06-2011	1 x AUD =	2.8771 XCD	AUD XCD transfer rate on 07/06/2011
6-06-2011	1 x AUD =	2.8801 XCD	AUD XCD transfer rate on 06/06/2011
5-06-2011	1 x AUD =	2.8809 XCD	AUD XCD transfer rate on 05/06/2011
4-06-2011	1 x AUD =	2.877 XCD	AUD XCD transfer rate on 04/06/2011
3-06-2011	1 x AUD =	2.877 XCD	AUD XCD transfer rate on 03/06/2011
2-06-2011	1 x AUD =	2.8666 XCD	AUD XCD transfer rate on 02/06/2011
1-06-2011	1 x AUD =	2.8531 XCD	AUD XCD transfer rate on 01/06/2011
31-05-2011	1 x AUD =	2.8663 XCD	AUD XCD transfer rate on 31/05/2011
30-05-2011	1 x AUD =	2.8713 XCD	AUD XCD transfer rate on 30/05/2011
29-05-2011	1 x AUD =	2.8765 XCD	AUD XCD transfer rate on 29/05/2011
28-05-2011	1 x AUD =	2.8757 XCD	AUD XCD transfer rate on 28/05/2011
27-05-2011	1 x AUD =	2.8735 XCD	AUD XCD transfer rate on 27/05/2011
26-05-2011	1 x AUD =	2.8541 XCD	AUD XCD transfer rate on 26/05/2011
25-05-2011	1 x AUD =	2.8277 XCD	AUD XCD transfer rate on 25/05/2011
24-05-2011	1 x AUD =	2.834 XCD	AUD XCD transfer rate on 24/05/2011
23-05-2011	1 x AUD =	2.8232 XCD	AUD XCD transfer rate on 23/05/2011
22-05-2011	1 x AUD =	2.8565 XCD	AUD XCD transfer rate on 22/05/2011
21-05-2011	1 x AUD =	2.8621 XCD	AUD XCD transfer rate on 21/05/2011
20-05-2011	1 x AUD =	2.8621 XCD	AUD XCD transfer rate on 20/05/2011
19-05-2011	1 x AUD =	2.8638 XCD	AUD XCD transfer rate on 19/05/2011
18-05-2011	1 x AUD =	2.8551 XCD	AUD XCD transfer rate on 18/05/2011
17-05-2011	1 x AUD =	2.8546 XCD	AUD XCD transfer rate on 17/05/2011
16-05-2011	1 x AUD =	2.837 XCD	AUD XCD transfer rate on 16/05/2011
15-05-2011	1 x AUD =	2.8391 XCD	AUD XCD transfer rate on 15/05/2011
14-05-2011	1 x AUD =	2.84 XCD	AUD XCD transfer rate on 14/05/2011
13-05-2011	1 x AUD =	2.8385 XCD	AUD XCD transfer rate on 13/05/2011
12-05-2011	1 x AUD =	2.8643 XCD	AUD XCD transfer rate on 12/05/2011
11-05-2011	1 x AUD =	2.8954 XCD	AUD XCD transfer rate on 11/05/2011
10-05-2011	1 x AUD =	2.8926 XCD	AUD XCD transfer rate on 10/05/2011
9-05-2011	1 x AUD =	2.8877 XCD	AUD XCD transfer rate on 09/05/2011
8-05-2011	1 x AUD =	2.8793 XCD	AUD XCD transfer rate on 08/05/2011
7-05-2011	1 x AUD =	2.9712 XCD	AUD XCD transfer rate on 07/05/2011
6-05-2011	1 x AUD =	2.9712 XCD	AUD XCD transfer rate on 06/05/2011
5-05-2011	1 x AUD =	2.8999 XCD	AUD XCD transfer rate on 05/05/2011
4-05-2011	1 x AUD =	2.8816 XCD	AUD XCD transfer rate on 04/05/2011
3-05-2011	1 x AUD =	2.9097 XCD	AUD XCD transfer rate on 03/05/2011
2-05-2011	1 x AUD =	2.9355 XCD	AUD XCD transfer rate on 02/05/2011
1-05-2011	1 x AUD =	2.9441 XCD	AUD XCD transfer rate on 01/05/2011
30-04-2011	1 x AUD =	2.8961 XCD	AUD XCD transfer rate on 30/04/2011
29-04-2011	1 x AUD =	2.8961 XCD	AUD XCD transfer rate on 29/04/2011
28-04-2011	1 x AUD =	2.8827 XCD	AUD XCD transfer rate on 28/04/2011
27-04-2011	1 x AUD =	2.8715 XCD	AUD XCD transfer rate on 27/04/2011
26-04-2011	1 x AUD =	2.8766 XCD	AUD XCD transfer rate on 26/04/2011
25-04-2011	1 x AUD =	2.8748 XCD	AUD XCD transfer rate on 25/04/2011
24-04-2011	1 x AUD =	2.885 XCD	AUD XCD transfer rate on 24/04/2011
23-04-2011	1 x AUD =	2.8564 XCD	AUD XCD transfer rate on 23/04/2011
22-04-2011	1 x AUD =	2.8564 XCD	AUD XCD transfer rate on 22/04/2011
21-04-2011	1 x AUD =	2.8614 XCD	AUD XCD transfer rate on 21/04/2011
20-04-2011	1 x AUD =	2.8508 XCD	AUD XCD transfer rate on 20/04/2011
19-04-2011	1 x AUD =	2.8462 XCD	AUD XCD transfer rate on 19/04/2011
18-04-2011	1 x AUD =	2.857 XCD	AUD XCD transfer rate on 18/04/2011
17-04-2011	1 x AUD =	2.8368 XCD	AUD XCD transfer rate on 17/04/2011
16-04-2011	1 x AUD =	2.8471 XCD	AUD XCD transfer rate on 16/04/2011
15-04-2011	1 x AUD =	2.8471 XCD	AUD XCD transfer rate on 15/04/2011
14-04-2011	1 x AUD =	2.8275 XCD	AUD XCD transfer rate on 14/04/2011
13-04-2011	1 x AUD =	2.8264 XCD	AUD XCD transfer rate on 13/04/2011
12-04-2011	1 x AUD =	2.8069 XCD	AUD XCD transfer rate on 12/04/2011
11-04-2011	1 x AUD =	2.8302 XCD	AUD XCD transfer rate on 11/04/2011
10-04-2011	1 x AUD =	2.8389 XCD	AUD XCD transfer rate on 10/04/2011
9-04-2011	1 x AUD =	2.7879 XCD	AUD XCD transfer rate on 09/04/2011
8-04-2011	1 x AUD =	2.7875 XCD	AUD XCD transfer rate on 08/04/2011
7-04-2011	1 x AUD =	2.795 XCD	AUD XCD transfer rate on 07/04/2011
6-04-2011	1 x AUD =	2.7825 XCD	AUD XCD transfer rate on 06/04/2011
5-04-2011	1 x AUD =	2.7736 XCD	AUD XCD transfer rate on 05/04/2011
4-04-2011	1 x AUD =	2.7852 XCD	AUD XCD transfer rate on 04/04/2011
3-04-2011	1 x AUD =	2.7886 XCD	AUD XCD transfer rate on 03/04/2011
2-04-2011	1 x AUD =	2.7594 XCD	AUD XCD transfer rate on 02/04/2011
1-04-2011	1 x AUD =	2.7596 XCD	AUD XCD transfer rate on 01/04/2011
31-03-2011	1 x AUD =	2.7587 XCD	AUD XCD transfer rate on 31/03/2011
30-03-2011	1 x AUD =	2.7631 XCD	AUD XCD transfer rate on 30/03/2011
29-03-2011	1 x AUD =	2.7579 XCD	AUD XCD transfer rate on 29/03/2011
28-03-2011	1 x AUD =	2.7518 XCD	AUD XCD transfer rate on 28/03/2011
27-03-2011	1 x AUD =	2.7554 XCD	AUD XCD transfer rate on 27/03/2011
26-03-2011	1 x AUD =	2.7738 XCD	AUD XCD transfer rate on 26/03/2011
25-03-2011	1 x AUD =	2.7738 XCD	AUD XCD transfer rate on 25/03/2011
24-03-2011	1 x AUD =	2.7399 XCD	AUD XCD transfer rate on 24/03/2011
23-03-2011	1 x AUD =	2.7353 XCD	AUD XCD transfer rate on 23/03/2011
22-03-2011	1 x AUD =	2.7095 XCD	AUD XCD transfer rate on 22/03/2011
21-03-2011	1 x AUD =	2.6937 XCD	AUD XCD transfer rate on 21/03/2011
20-03-2011	1 x AUD =	2.6792 XCD	AUD XCD transfer rate on 20/03/2011
19-03-2011	1 x AUD =	2.6607 XCD	AUD XCD transfer rate on 19/03/2011
18-03-2011	1 x AUD =	2.6609 XCD	AUD XCD transfer rate on 18/03/2011
17-03-2011	1 x AUD =	2.6217 XCD	AUD XCD transfer rate on 17/03/2011
16-03-2011	1 x AUD =	2.6304 XCD	AUD XCD transfer rate on 16/03/2011
15-03-2011	1 x AUD =	2.6536 XCD	AUD XCD transfer rate on 15/03/2011
14-03-2011	1 x AUD =	2.6918 XCD	AUD XCD transfer rate on 14/03/2011
13-03-2011	1 x AUD =	2.7126 XCD	AUD XCD transfer rate on 13/03/2011
12-03-2011	1 x AUD =	2.7336 XCD	AUD XCD transfer rate on 12/03/2011
11-03-2011	1 x AUD =	2.7336 XCD	AUD XCD transfer rate on 11/03/2011
10-03-2011	1 x AUD =	2.7206 XCD	AUD XCD transfer rate on 10/03/2011
9-03-2011	1 x AUD =	2.7227 XCD	AUD XCD transfer rate on 09/03/2011
8-03-2011	1 x AUD =	2.721 XCD	AUD XCD transfer rate on 08/03/2011
7-03-2011	1 x AUD =	2.7178 XCD	AUD XCD transfer rate on 07/03/2011
6-03-2011	1 x AUD =	2.7241 XCD	AUD XCD transfer rate on 06/03/2011
5-03-2011	1 x AUD =	2.6984 XCD	AUD XCD transfer rate on 05/03/2011
4-03-2011	1 x AUD =	2.6984 XCD	AUD XCD transfer rate on 04/03/2011
3-03-2011	1 x AUD =	2.7011 XCD	AUD XCD transfer rate on 03/03/2011
2-03-2011	1 x AUD =	2.728 XCD	AUD XCD transfer rate on 02/03/2011
1-03-2011	1 x AUD =	2.7245 XCD	AUD XCD transfer rate on 01/03/2011
28-02-2011	1 x AUD =	2.7348 XCD	AUD XCD transfer rate on 28/02/2011
27-02-2011	1 x AUD =	2.7276 XCD	AUD XCD transfer rate on 27/02/2011
26-02-2011	1 x AUD =	2.7324 XCD	AUD XCD transfer rate on 26/02/2011
25-02-2011	1 x AUD =	2.7324 XCD	AUD XCD transfer rate on 25/02/2011
24-02-2011	1 x AUD =	2.713 XCD	AUD XCD transfer rate on 24/02/2011
23-02-2011	1 x AUD =	2.6892 XCD	AUD XCD transfer rate on 23/02/2011
22-02-2011	1 x AUD =	2.6827 XCD	AUD XCD transfer rate on 22/02/2011
21-02-2011	1 x AUD =	2.7079 XCD	AUD XCD transfer rate on 21/02/2011
20-02-2011	1 x AUD =	2.7252 XCD	AUD XCD transfer rate on 20/02/2011
19-02-2011	1 x AUD =	2.7252 XCD	AUD XCD transfer rate on 19/02/2011
18-02-2011	1 x AUD =	2.7242 XCD	AUD XCD transfer rate on 18/02/2011
17-02-2011	1 x AUD =	2.7169 XCD	AUD XCD transfer rate on 17/02/2011
16-02-2011	1 x AUD =	2.6933 XCD	AUD XCD transfer rate on 16/02/2011
15-02-2011	1 x AUD =	2.6748 XCD	AUD XCD transfer rate on 15/02/2011
14-02-2011	1 x AUD =	2.6923 XCD	AUD XCD transfer rate on 14/02/2011
13-02-2011	1 x AUD =	2.6903 XCD	AUD XCD transfer rate on 13/02/2011
12-02-2011	1 x AUD =	2.6913 XCD	AUD XCD transfer rate on 12/02/2011
11-02-2011	1 x AUD =	2.6913 XCD	AUD XCD transfer rate on 11/02/2011
10-02-2011	1 x AUD =	2.688 XCD	AUD XCD transfer rate on 10/02/2011
9-02-2011	1 x AUD =	2.7135 XCD	AUD XCD transfer rate on 09/02/2011
8-02-2011	1 x AUD =	2.7251 XCD	AUD XCD transfer rate on 08/02/2011
7-02-2011	1 x AUD =	2.7178 XCD	AUD XCD transfer rate on 07/02/2011
6-02-2011	1 x AUD =	2.7203 XCD	AUD XCD transfer rate on 06/02/2011
5-02-2011	1 x AUD =	2.7218 XCD	AUD XCD transfer rate on 05/02/2011
4-02-2011	1 x AUD =	2.724 XCD	AUD XCD transfer rate on 04/02/2011
3-02-2011	1 x AUD =	2.7246 XCD	AUD XCD transfer rate on 03/02/2011
2-02-2011	1 x AUD =	2.7129 XCD	AUD XCD transfer rate on 02/02/2011
1-02-2011	1 x AUD =	2.714 XCD	AUD XCD transfer rate on 01/02/2011
31-01-2011	1 x AUD =	2.6747 XCD	AUD XCD transfer rate on 31/01/2011
30-01-2011	1 x AUD =	2.656 XCD	AUD XCD transfer rate on 30/01/2011
29-01-2011	1 x AUD =	2.6665 XCD	AUD XCD transfer rate on 29/01/2011
28-01-2011	1 x AUD =	2.668 XCD	AUD XCD transfer rate on 28/01/2011
27-01-2011	1 x AUD =	2.6582 XCD	AUD XCD transfer rate on 27/01/2011
26-01-2011	1 x AUD =	2.6806 XCD	AUD XCD transfer rate on 26/01/2011
25-01-2011	1 x AUD =	2.6719 XCD	AUD XCD transfer rate on 25/01/2011
24-01-2011	1 x AUD =	2.6773 XCD	AUD XCD transfer rate on 24/01/2011
23-01-2011	1 x AUD =	2.6582 XCD	AUD XCD transfer rate on 23/01/2011
22-01-2011	1 x AUD =	2.6567 XCD	AUD XCD transfer rate on 22/01/2011
21-01-2011	1 x AUD =	2.6582 XCD	AUD XCD transfer rate on 21/01/2011
20-01-2011	1 x AUD =	2.6461 XCD	AUD XCD transfer rate on 20/01/2011
19-01-2011	1 x AUD =	2.6787 XCD	AUD XCD transfer rate on 19/01/2011
18-01-2011	1 x AUD =	2.6796 XCD	AUD XCD transfer rate on 18/01/2011
17-01-2011	1 x AUD =	2.6665 XCD	AUD XCD transfer rate on 17/01/2011
16-01-2011	1 x AUD =	2.6581 XCD	AUD XCD transfer rate on 16/01/2011
15-01-2011	1 x AUD =	2.6547 XCD	AUD XCD transfer rate on 15/01/2011
14-01-2011	1 x AUD =	2.6549 XCD	AUD XCD transfer rate on 14/01/2011
13-01-2011	1 x AUD =	2.6786 XCD	AUD XCD transfer rate on 13/01/2011
12-01-2011	1 x AUD =	2.6758 XCD	AUD XCD transfer rate on 12/01/2011
11-01-2011	1 x AUD =	2.6357 XCD	AUD XCD transfer rate on 11/01/2011
10-01-2011	1 x AUD =	2.6682 XCD	AUD XCD transfer rate on 10/01/2011
9-01-2011	1 x AUD =	2.6734 XCD	AUD XCD transfer rate on 09/01/2011
8-01-2011	1 x AUD =	2.6742 XCD	AUD XCD transfer rate on 08/01/2011
7-01-2011	1 x AUD =	2.6742 XCD	AUD XCD transfer rate on 07/01/2011
6-01-2011	1 x AUD =	2.6672 XCD	AUD XCD transfer rate on 06/01/2011
5-01-2011	1 x AUD =	2.685 XCD	AUD XCD transfer rate on 05/01/2011
4-01-2011	1 x AUD =	2.7026 XCD	AUD XCD transfer rate on 04/01/2011
3-01-2011	1 x AUD =	2.7287 XCD	AUD XCD transfer rate on 03/01/2011
2-01-2011	1 x AUD =	2.7461 XCD	AUD XCD transfer rate on 02/01/2011
1-01-2011	1 x AUD =	2.7461 XCD	AUD XCD transfer rate on 01/01/2011
31-12-2010	1 x AUD =	2.7461 XCD	AUD XCD transfer rate on 31/12/2010
30-12-2010	1 x AUD =	2.7257 XCD	AUD XCD transfer rate on 30/12/2010
29-12-2010	1 x AUD =	2.7317 XCD	AUD XCD transfer rate on 29/12/2010
28-12-2010	1 x AUD =	2.7128 XCD	AUD XCD transfer rate on 28/12/2010
27-12-2010	1 x AUD =	2.6964 XCD	AUD XCD transfer rate on 27/12/2010
26-12-2010	1 x AUD =	2.6903 XCD	AUD XCD transfer rate on 26/12/2010
25-12-2010	1 x AUD =	2.6976 XCD	AUD XCD transfer rate on 25/12/2010
24-12-2010	1 x AUD =	2.6967 XCD	AUD XCD transfer rate on 24/12/2010
23-12-2010	1 x AUD =	2.6933 XCD	AUD XCD transfer rate on 23/12/2010
22-12-2010	1 x AUD =	2.6802 XCD	AUD XCD transfer rate on 22/12/2010
21-12-2010	1 x AUD =	2.6763 XCD	AUD XCD transfer rate on 21/12/2010
20-12-2010	1 x AUD =	2.6661 XCD	AUD XCD transfer rate on 20/12/2010
19-12-2010	1 x AUD =	2.6579 XCD	AUD XCD transfer rate on 19/12/2010
18-12-2010	1 x AUD =	2.6552 XCD	AUD XCD transfer rate on 18/12/2010
17-12-2010	1 x AUD =	2.6544 XCD	AUD XCD transfer rate on 17/12/2010
16-12-2010	1 x AUD =	2.6514 XCD	AUD XCD transfer rate on 16/12/2010
15-12-2010	1 x AUD =	2.6635 XCD	AUD XCD transfer rate on 15/12/2010
14-12-2010	1 x AUD =	2.6801 XCD	AUD XCD transfer rate on 14/12/2010
13-12-2010	1 x AUD =	2.6581 XCD	AUD XCD transfer rate on 13/12/2010
12-12-2010	1 x AUD =	2.6453 XCD	AUD XCD transfer rate on 12/12/2010
11-12-2010	1 x AUD =	2.6461 XCD	AUD XCD transfer rate on 11/12/2010
10-12-2010	1 x AUD =	2.6468 XCD	AUD XCD transfer rate on 10/12/2010
9-12-2010	1 x AUD =	2.6443 XCD	AUD XCD transfer rate on 09/12/2010
8-12-2010	1 x AUD =	2.6312 XCD	AUD XCD transfer rate on 08/12/2010
7-12-2010	1 x AUD =	2.6584 XCD	AUD XCD transfer rate on 07/12/2010
6-12-2010	1 x AUD =	2.6542 XCD	AUD XCD transfer rate on 06/12/2010
5-12-2010	1 x AUD =	2.665 XCD	AUD XCD transfer rate on 05/12/2010
4-12-2010	1 x AUD =	2.6659 XCD	AUD XCD transfer rate on 04/12/2010
3-12-2010	1 x AUD =	2.6385 XCD	AUD XCD transfer rate on 03/12/2010
2-12-2010	1 x AUD =	2.603 XCD	AUD XCD transfer rate on 02/12/2010
1-12-2010	1 x AUD =	2.5861 XCD	AUD XCD transfer rate on 01/12/2010
30-11-2010	1 x AUD =	2.5799 XCD	AUD XCD transfer rate on 30/11/2010
29-11-2010	1 x AUD =	2.5861 XCD	AUD XCD transfer rate on 29/11/2010
28-11-2010	1 x AUD =	2.5912 XCD	AUD XCD transfer rate on 28/11/2010
27-11-2010	1 x AUD =	2.5896 XCD	AUD XCD transfer rate on 27/11/2010
26-11-2010	1 x AUD =	2.599 XCD	AUD XCD transfer rate on 26/11/2010
25-11-2010	1 x AUD =	2.6317 XCD	AUD XCD transfer rate on 25/11/2010
24-11-2010	1 x AUD =	2.6316 XCD	AUD XCD transfer rate on 24/11/2010
23-11-2010	1 x AUD =	2.6313 XCD	AUD XCD transfer rate on 23/11/2010
22-11-2010	1 x AUD =	2.659 XCD	AUD XCD transfer rate on 22/11/2010
21-11-2010	1 x AUD =	2.6495 XCD	AUD XCD transfer rate on 21/11/2010
20-11-2010	1 x AUD =	2.649 XCD	AUD XCD transfer rate on 20/11/2010
19-11-2010	1 x AUD =	2.6481 XCD	AUD XCD transfer rate on 19/11/2010
18-11-2010	1 x AUD =	2.649 XCD	AUD XCD transfer rate on 18/11/2010
17-11-2010	1 x AUD =	2.6259 XCD	AUD XCD transfer rate on 17/11/2010
16-11-2010	1 x AUD =	2.6333 XCD	AUD XCD transfer rate on 16/11/2010
15-11-2010	1 x AUD =	2.6487 XCD	AUD XCD transfer rate on 15/11/2010
14-11-2010	1 x AUD =	2.6437 XCD	AUD XCD transfer rate on 14/11/2010
13-11-2010	1 x AUD =	2.6435 XCD	AUD XCD transfer rate on 13/11/2010
12-11-2010	1 x AUD =	2.6586 XCD	AUD XCD transfer rate on 12/11/2010
11-11-2010	1 x AUD =	2.6885 XCD	AUD XCD transfer rate on 11/11/2010
10-11-2010	1 x AUD =	2.6933 XCD	AUD XCD transfer rate on 10/11/2010
9-11-2010	1 x AUD =	2.7159 XCD	AUD XCD transfer rate on 09/11/2010
8-11-2010	1 x AUD =	2.7182 XCD	AUD XCD transfer rate on 08/11/2010
7-11-2010	1 x AUD =	2.7249 XCD	AUD XCD transfer rate on 07/11/2010
6-11-2010	1 x AUD =	2.7249 XCD	AUD XCD transfer rate on 06/11/2010
5-11-2010	1 x AUD =	2.7252 XCD	AUD XCD transfer rate on 05/11/2010
4-11-2010	1 x AUD =	2.712 XCD	AUD XCD transfer rate on 04/11/2010
3-11-2010	1 x AUD =	2.6827 XCD	AUD XCD transfer rate on 03/11/2010
2-11-2010	1 x AUD =	2.6774 XCD	AUD XCD transfer rate on 02/11/2010
1-11-2010	1 x AUD =	2.6523 XCD	AUD XCD transfer rate on 01/11/2010
31-10-2010	1 x AUD =	2.6347 XCD	AUD XCD transfer rate on 31/10/2010
30-10-2010	1 x AUD =	2.6347 XCD	AUD XCD transfer rate on 30/10/2010
29-10-2010	1 x AUD =	2.6236 XCD	AUD XCD transfer rate on 29/10/2010
28-10-2010	1 x AUD =	2.6229 XCD	AUD XCD transfer rate on 28/10/2010
27-10-2010	1 x AUD =	2.6128 XCD	AUD XCD transfer rate on 27/10/2010
26-10-2010	1 x AUD =	2.6526 XCD	AUD XCD transfer rate on 26/10/2010
25-10-2010	1 x AUD =	2.666 XCD	AUD XCD transfer rate on 25/10/2010
24-10-2010	1 x AUD =	2.6359 XCD	AUD XCD transfer rate on 24/10/2010
23-10-2010	1 x AUD =	2.6359 XCD	AUD XCD transfer rate on 23/10/2010
22-10-2010	1 x AUD =	2.6328 XCD	AUD XCD transfer rate on 22/10/2010
21-10-2010	1 x AUD =	2.6403 XCD	AUD XCD transfer rate on 21/10/2010
20-10-2010	1 x AUD =	2.6296 XCD	AUD XCD transfer rate on 20/10/2010
19-10-2010	1 x AUD =	2.6341 XCD	AUD XCD transfer rate on 19/10/2010
18-10-2010	1 x AUD =	2.6532 XCD	AUD XCD transfer rate on 18/10/2010
17-10-2010	1 x AUD =	2.6581 XCD	AUD XCD transfer rate on 17/10/2010
16-10-2010	1 x AUD =	2.6455 XCD	AUD XCD transfer rate on 16/10/2010
15-10-2010	1 x AUD =	2.6313 XCD	AUD XCD transfer rate on 15/10/2010
14-10-2010	1 x AUD =	2.6409 XCD	AUD XCD transfer rate on 14/10/2010
13-10-2010	1 x AUD =	2.6511 XCD	AUD XCD transfer rate on 13/10/2010
12-10-2010	1 x AUD =	2.6368 XCD	AUD XCD transfer rate on 12/10/2010
11-10-2010	1 x AUD =	2.6468 XCD	AUD XCD transfer rate on 11/10/2010
10-10-2010	1 x AUD =	2.6498 XCD	AUD XCD transfer rate on 10/10/2010
9-10-2010	1 x AUD =	2.6498 XCD	AUD XCD transfer rate on 09/10/2010
8-10-2010	1 x AUD =	2.6357 XCD	AUD XCD transfer rate on 08/10/2010
7-10-2010	1 x AUD =	2.6428 XCD	AUD XCD transfer rate on 07/10/2010
6-10-2010	1 x AUD =	2.6172 XCD	AUD XCD transfer rate on 06/10/2010
5-10-2010	1 x AUD =	2.5915 XCD	AUD XCD transfer rate on 05/10/2010
4-10-2010	1 x AUD =	2.6008 XCD	AUD XCD transfer rate on 04/10/2010
3-10-2010	1 x AUD =	2.6098 XCD	AUD XCD transfer rate on 03/10/2010
2-10-2010	1 x AUD =	2.6098 XCD	AUD XCD transfer rate on 02/10/2010
1-10-2010	1 x AUD =	2.6037 XCD	AUD XCD transfer rate on 01/10/2010
30-09-2010	1 x AUD =	2.5996 XCD	AUD XCD transfer rate on 30/09/2010
29-09-2010	1 x AUD =	2.603 XCD	AUD XCD transfer rate on 29/09/2010
28-09-2010	1 x AUD =	2.5855 XCD	AUD XCD transfer rate on 28/09/2010
27-09-2010	1 x AUD =	2.5787 XCD	AUD XCD transfer rate on 27/09/2010
26-09-2010	1 x AUD =	2.5773 XCD	AUD XCD transfer rate on 26/09/2010
25-09-2010	1 x AUD =	2.5768 XCD	AUD XCD transfer rate on 25/09/2010
24-09-2010	1 x AUD =	2.5629 XCD	AUD XCD transfer rate on 24/09/2010
23-09-2010	1 x AUD =	2.5581 XCD	AUD XCD transfer rate on 23/09/2010
22-09-2010	1 x AUD =	2.5662 XCD	AUD XCD transfer rate on 22/09/2010
21-09-2010	1 x AUD =	2.5451 XCD	AUD XCD transfer rate on 21/09/2010
20-09-2010	1 x AUD =	2.5369 XCD	AUD XCD transfer rate on 20/09/2010
19-09-2010	1 x AUD =	2.5152 XCD	AUD XCD transfer rate on 19/09/2010
18-09-2010	1 x AUD =	2.5153 XCD	AUD XCD transfer rate on 18/09/2010
17-09-2010	1 x AUD =	2.5252 XCD	AUD XCD transfer rate on 17/09/2010
16-09-2010	1 x AUD =	2.5151 XCD	AUD XCD transfer rate on 16/09/2010
15-09-2010	1 x AUD =	2.5206 XCD	AUD XCD transfer rate on 15/09/2010
14-09-2010	1 x AUD =	2.5163 XCD	AUD XCD transfer rate on 14/09/2010
13-09-2010	1 x AUD =	2.5012 XCD	AUD XCD transfer rate on 13/09/2010
12-09-2010	1 x AUD =	2.4887 XCD	AUD XCD transfer rate on 12/09/2010
11-09-2010	1 x AUD =	2.4925 XCD	AUD XCD transfer rate on 11/09/2010
10-09-2010	1 x AUD =	2.4858 XCD	AUD XCD transfer rate on 10/09/2010
9-09-2010	1 x AUD =	2.48 XCD	AUD XCD transfer rate on 09/09/2010
8-09-2010	1 x AUD =	2.4578 XCD	AUD XCD transfer rate on 08/09/2010
7-09-2010	1 x AUD =	2.4545 XCD	AUD XCD transfer rate on 07/09/2010
6-09-2010	1 x AUD =	2.4611 XCD	AUD XCD transfer rate on 06/09/2010
5-09-2010	1 x AUD =	2.4595 XCD	AUD XCD transfer rate on 05/09/2010
4-09-2010	1 x AUD =	2.4595 XCD	AUD XCD transfer rate on 04/09/2010
3-09-2010	1 x AUD =	2.4486 XCD	AUD XCD transfer rate on 03/09/2010
2-09-2010	1 x AUD =	2.4415 XCD	AUD XCD transfer rate on 02/09/2010
1-09-2010	1 x AUD =	2.4253 XCD	AUD XCD transfer rate on 01/09/2010
31-08-2010	1 x AUD =	2.3942 XCD	AUD XCD transfer rate on 31/08/2010
30-08-2010	1 x AUD =	2.4099 XCD	AUD XCD transfer rate on 30/08/2010
29-08-2010	1 x AUD =	2.4156 XCD	AUD XCD transfer rate on 29/08/2010
28-08-2010	1 x AUD =	2.4143 XCD	AUD XCD transfer rate on 28/08/2010
27-08-2010	1 x AUD =	2.3926 XCD	AUD XCD transfer rate on 27/08/2010
26-08-2010	1 x AUD =	2.38 XCD	AUD XCD transfer rate on 26/08/2010
25-08-2010	1 x AUD =	2.3709 XCD	AUD XCD transfer rate on 25/08/2010
24-08-2010	1 x AUD =	2.3826 XCD	AUD XCD transfer rate on 24/08/2010
23-08-2010	1 x AUD =	2.396 XCD	AUD XCD transfer rate on 23/08/2010
22-08-2010	1 x AUD =	2.395 XCD	AUD XCD transfer rate on 22/08/2010
21-08-2010	1 x AUD =	2.3951 XCD	AUD XCD transfer rate on 21/08/2010
20-08-2010	1 x AUD =	2.3914 XCD	AUD XCD transfer rate on 20/08/2010
19-08-2010	1 x AUD =	2.4091 XCD	AUD XCD transfer rate on 19/08/2010
18-08-2010	1 x AUD =	2.4211 XCD	AUD XCD transfer rate on 18/08/2010
17-08-2010	1 x AUD =	2.4238 XCD	AUD XCD transfer rate on 17/08/2010
16-08-2010	1 x AUD =	2.3982 XCD	AUD XCD transfer rate on 16/08/2010
15-08-2010	1 x AUD =	2.3959 XCD	AUD XCD transfer rate on 15/08/2010
14-08-2010	1 x AUD =	2.3955 XCD	AUD XCD transfer rate on 14/08/2010
13-08-2010	1 x AUD =	2.4071 XCD	AUD XCD transfer rate on 13/08/2010
12-08-2010	1 x AUD =	2.405 XCD	AUD XCD transfer rate on 12/08/2010
11-08-2010	1 x AUD =	2.4305 XCD	AUD XCD transfer rate on 11/08/2010
10-08-2010	1 x AUD =	2.4523 XCD	AUD XCD transfer rate on 10/08/2010
9-08-2010	1 x AUD =	2.4653 XCD	AUD XCD transfer rate on 09/08/2010
8-08-2010	1 x AUD =	2.4645 XCD	AUD XCD transfer rate on 08/08/2010
7-08-2010	1 x AUD =	2.4643 XCD	AUD XCD transfer rate on 07/08/2010
6-08-2010	1 x AUD =	2.4597 XCD	AUD XCD transfer rate on 06/08/2010
5-08-2010	1 x AUD =	2.4566 XCD	AUD XCD transfer rate on 05/08/2010
4-08-2010	1 x AUD =	2.4557 XCD	AUD XCD transfer rate on 04/08/2010
3-08-2010	1 x AUD =	2.4476 XCD	AUD XCD transfer rate on 03/08/2010
2-08-2010	1 x AUD =	2.4448 XCD	AUD XCD transfer rate on 02/08/2010
1-08-2010	1 x AUD =	2.428 XCD	AUD XCD transfer rate on 01/08/2010
31-07-2010	1 x AUD =	2.428 XCD	AUD XCD transfer rate on 31/07/2010
30-07-2010	1 x AUD =	2.4201 XCD	AUD XCD transfer rate on 30/07/2010
29-07-2010	1 x AUD =	2.4133 XCD	AUD XCD transfer rate on 29/07/2010
28-07-2010	1 x AUD =	2.4873 XCD	AUD XCD transfer rate on 28/07/2010
27-07-2010	1 x AUD =	2.4739 XCD	AUD XCD transfer rate on 27/07/2010
26-07-2010	1 x AUD =	2.4091 XCD	AUD XCD transfer rate on 26/07/2010
25-07-2010	1 x AUD =	2.4067 XCD	AUD XCD transfer rate on 25/07/2010
24-07-2010	1 x AUD =	2.4072 XCD	AUD XCD transfer rate on 24/07/2010
23-07-2010	1 x AUD =	2.3978 XCD	AUD XCD transfer rate on 23/07/2010
22-07-2010	1 x AUD =	2.3751 XCD	AUD XCD transfer rate on 22/07/2010
21-07-2010	1 x AUD =	2.3688 XCD	AUD XCD transfer rate on 21/07/2010
20-07-2010	1 x AUD =	2.358 XCD	AUD XCD transfer rate on 20/07/2010
19-07-2010	1 x AUD =	2.3333 XCD	AUD XCD transfer rate on 19/07/2010
18-07-2010	1 x AUD =	2.3331 XCD	AUD XCD transfer rate on 18/07/2010
17-07-2010	1 x AUD =	2.3334 XCD	AUD XCD transfer rate on 17/07/2010
16-07-2010	1 x AUD =	2.3486 XCD	AUD XCD transfer rate on 16/07/2010
15-07-2010	1 x AUD =	2.362 XCD	AUD XCD transfer rate on 15/07/2010
14-07-2010	1 x AUD =	2.3654 XCD	AUD XCD transfer rate on 14/07/2010
13-07-2010	1 x AUD =	2.3534 XCD	AUD XCD transfer rate on 13/07/2010
12-07-2010	1 x AUD =	2.3507 XCD	AUD XCD transfer rate on 12/07/2010
11-07-2010	1 x AUD =	2.3582 XCD	AUD XCD transfer rate on 11/07/2010
10-07-2010	1 x AUD =	2.358 XCD	AUD XCD transfer rate on 10/07/2010
9-07-2010	1 x AUD =	2.3536 XCD	AUD XCD transfer rate on 09/07/2010
8-07-2010	1 x AUD =	2.3446 XCD	AUD XCD transfer rate on 08/07/2010
7-07-2010	1 x AUD =	2.2628 XCD	AUD XCD transfer rate on 07/07/2010
6-07-2010	1 x AUD =	2.2691 XCD	AUD XCD transfer rate on 06/07/2010
5-07-2010	1 x AUD =	2.2589 XCD	AUD XCD transfer rate on 05/07/2010
4-07-2010	1 x AUD =	2.263 XCD	AUD XCD transfer rate on 04/07/2010
3-07-2010	1 x AUD =	2.2624 XCD	AUD XCD transfer rate on 03/07/2010
2-07-2010	1 x AUD =	2.2709 XCD	AUD XCD transfer rate on 02/07/2010
1-07-2010	1 x AUD =	2.2513 XCD	AUD XCD transfer rate on 01/07/2010
30-06-2010	1 x AUD =	2.2784 XCD	AUD XCD transfer rate on 30/06/2010
29-06-2010	1 x AUD =	2.307 XCD	AUD XCD transfer rate on 29/06/2010
28-06-2010	1 x AUD =	2.3477 XCD	AUD XCD transfer rate on 28/06/2010
27-06-2010	1 x AUD =	2.3488 XCD	AUD XCD transfer rate on 27/06/2010
26-06-2010	1 x AUD =	2.3493 XCD	AUD XCD transfer rate on 26/06/2010
25-06-2010	1 x AUD =	2.328 XCD	AUD XCD transfer rate on 25/06/2010
24-06-2010	1 x AUD =	2.3356 XCD	AUD XCD transfer rate on 24/06/2010
23-06-2010	1 x AUD =	2.3366 XCD	AUD XCD transfer rate on 23/06/2010
22-06-2010	1 x AUD =	2.3555 XCD	AUD XCD transfer rate on 22/06/2010
21-06-2010	1 x AUD =	2.3658 XCD	AUD XCD transfer rate on 21/06/2010
20-06-2010	1 x AUD =	2.3374 XCD	AUD XCD transfer rate on 20/06/2010
19-06-2010	1 x AUD =	2.3374 XCD	AUD XCD transfer rate on 19/06/2010
18-06-2010	1 x AUD =	2.3337 XCD	AUD XCD transfer rate on 18/06/2010
17-06-2010	1 x AUD =	2.3181 XCD	AUD XCD transfer rate on 17/06/2010
16-06-2010	1 x AUD =	2.3192 XCD	AUD XCD transfer rate on 16/06/2010
15-06-2010	1 x AUD =	2.305 XCD	AUD XCD transfer rate on 15/06/2010
14-06-2010	1 x AUD =	2.3029 XCD	AUD XCD transfer rate on 14/06/2010
13-06-2010	1 x AUD =	2.2859 XCD	AUD XCD transfer rate on 13/06/2010
12-06-2010	1 x AUD =	2.2858 XCD	AUD XCD transfer rate on 12/06/2010
11-06-2010	1 x AUD =	2.2763 XCD	AUD XCD transfer rate on 11/06/2010
10-06-2010	1 x AUD =	2.2576 XCD	AUD XCD transfer rate on 10/06/2010
9-06-2010	1 x AUD =	2.2212 XCD	AUD XCD transfer rate on 09/06/2010
8-06-2010	1 x AUD =	2.2005 XCD	AUD XCD transfer rate on 08/06/2010
7-06-2010	1 x AUD =	2.1912 XCD	AUD XCD transfer rate on 07/06/2010
6-06-2010	1 x AUD =	2.2079 XCD	AUD XCD transfer rate on 06/06/2010
5-06-2010	1 x AUD =	2.2094 XCD	AUD XCD transfer rate on 05/06/2010
4-06-2010	1 x AUD =	2.2473 XCD	AUD XCD transfer rate on 04/06/2010
3-06-2010	1 x AUD =	2.2666 XCD	AUD XCD transfer rate on 03/06/2010
2-06-2010	1 x AUD =	2.2407 XCD	AUD XCD transfer rate on 02/06/2010
1-06-2010	1 x AUD =	2.2465 XCD	AUD XCD transfer rate on 01/06/2010
31-05-2010	1 x AUD =	2.2677 XCD	AUD XCD transfer rate on 31/05/2010
30-05-2010	1 x AUD =	2.2738 XCD	AUD XCD transfer rate on 30/05/2010
29-05-2010	1 x AUD =	2.2745 XCD	AUD XCD transfer rate on 29/05/2010
28-05-2010	1 x AUD =	2.2857 XCD	AUD XCD transfer rate on 28/05/2010
27-05-2010	1 x AUD =	2.2607 XCD	AUD XCD transfer rate on 27/05/2010
26-05-2010	1 x AUD =	2.1944 XCD	AUD XCD transfer rate on 26/05/2010
25-05-2010	1 x AUD =	2.1982 XCD	AUD XCD transfer rate on 25/05/2010
24-05-2010	1 x AUD =	2.2282 XCD	AUD XCD transfer rate on 24/05/2010
23-05-2010	1 x AUD =	2.2358 XCD	AUD XCD transfer rate on 23/05/2010
22-05-2010	1 x AUD =	2.2328 XCD	AUD XCD transfer rate on 22/05/2010
21-05-2010	1 x AUD =	2.204 XCD	AUD XCD transfer rate on 21/05/2010
20-05-2010	1 x AUD =	2.2434 XCD	AUD XCD transfer rate on 20/05/2010
19-05-2010	1 x AUD =	2.2837 XCD	AUD XCD transfer rate on 19/05/2010
18-05-2010	1 x AUD =	2.3494 XCD	AUD XCD transfer rate on 18/05/2010
17-05-2010	1 x AUD =	2.357 XCD	AUD XCD transfer rate on 17/05/2010
16-05-2010	1 x AUD =	2.3783 XCD	AUD XCD transfer rate on 16/05/2010
15-05-2010	1 x AUD =	2.3783 XCD	AUD XCD transfer rate on 15/05/2010
14-05-2010	1 x AUD =	2.3964 XCD	AUD XCD transfer rate on 14/05/2010
13-05-2010	1 x AUD =	2.4073 XCD	AUD XCD transfer rate on 13/05/2010
12-05-2010	1 x AUD =	2.4043 XCD	AUD XCD transfer rate on 12/05/2010
11-05-2010	1 x AUD =	2.4155 XCD	AUD XCD transfer rate on 11/05/2010
10-05-2010	1 x AUD =	2.344 XCD	AUD XCD transfer rate on 10/05/2010
9-05-2010	1 x AUD =	2.3064 XCD	AUD XCD transfer rate on 09/05/2010
8-05-2010	1 x AUD =	2.298 XCD	AUD XCD transfer rate on 08/05/2010
7-05-2010	1 x AUD =	2.3092 XCD	AUD XCD transfer rate on 07/05/2010
6-05-2010	1 x AUD =	2.3489 XCD	AUD XCD transfer rate on 06/05/2010
5-05-2010	1 x AUD =	2.3666 XCD	AUD XCD transfer rate on 05/05/2010
4-05-2010	1 x AUD =	2.4512 XCD	AUD XCD transfer rate on 04/05/2010
3-05-2010	1 x AUD =	2.4848 XCD	AUD XCD transfer rate on 03/05/2010
2-05-2010	1 x AUD =	2.4823 XCD	AUD XCD transfer rate on 02/05/2010
1-05-2010	1 x AUD =	2.482 XCD	AUD XCD transfer rate on 01/05/2010
30-04-2010	1 x AUD =	2.4949 XCD	AUD XCD transfer rate on 30/04/2010
29-04-2010	1 x AUD =	2.4879 XCD	AUD XCD transfer rate on 29/04/2010
28-04-2010	1 x AUD =	2.4711 XCD	AUD XCD transfer rate on 28/04/2010
27-04-2010	1 x AUD =	2.4286 XCD	AUD XCD transfer rate on 27/04/2010
26-04-2010	1 x AUD =	2.4261 XCD	AUD XCD transfer rate on 26/04/2010
25-04-2010	1 x AUD =	2.4254 XCD	AUD XCD transfer rate on 25/04/2010
24-04-2010	1 x AUD =	2.4253 XCD	AUD XCD transfer rate on 24/04/2010
23-04-2010	1 x AUD =	2.4756 XCD	AUD XCD transfer rate on 23/04/2010
22-04-2010	1 x AUD =	2.489 XCD	AUD XCD transfer rate on 22/04/2010
21-04-2010	1 x AUD =	2.4982 XCD	AUD XCD transfer rate on 21/04/2010
20-04-2010	1 x AUD =	2.4938 XCD	AUD XCD transfer rate on 20/04/2010
19-04-2010	1 x AUD =	2.4714 XCD	AUD XCD transfer rate on 19/04/2010
18-04-2010	1 x AUD =	2.4807 XCD	AUD XCD transfer rate on 18/04/2010
17-04-2010	1 x AUD =	2.4806 XCD	AUD XCD transfer rate on 17/04/2010
16-04-2010	1 x AUD =	2.4946 XCD	AUD XCD transfer rate on 16/04/2010
15-04-2010	1 x AUD =	2.5093 XCD	AUD XCD transfer rate on 15/04/2010
14-04-2010	1 x AUD =	2.5041 XCD	AUD XCD transfer rate on 14/04/2010
13-04-2010	1 x AUD =	2.4876 XCD	AUD XCD transfer rate on 13/04/2010
12-04-2010	1 x AUD =	2.4996 XCD	AUD XCD transfer rate on 12/04/2010
11-04-2010	1 x AUD =	2.5058 XCD	AUD XCD transfer rate on 11/04/2010
10-04-2010	1 x AUD =	2.5057 XCD	AUD XCD transfer rate on 10/04/2010
9-04-2010	1 x AUD =	2.4984 XCD	AUD XCD transfer rate on 09/04/2010
8-04-2010	1 x AUD =	2.4878 XCD	AUD XCD transfer rate on 08/04/2010
7-04-2010	1 x AUD =	2.4908 XCD	AUD XCD transfer rate on 07/04/2010
6-04-2010	1 x AUD =	2.4871 XCD	AUD XCD transfer rate on 06/04/2010
5-04-2010	1 x AUD =	2.4812 XCD	AUD XCD transfer rate on 05/04/2010
4-04-2010	1 x AUD =	2.4766 XCD	AUD XCD transfer rate on 04/04/2010
3-04-2010	1 x AUD =	2.4775 XCD	AUD XCD transfer rate on 03/04/2010
2-04-2010	1 x AUD =	2.4635 XCD	AUD XCD transfer rate on 02/04/2010
1-04-2010	1 x AUD =	2.3915 XCD	AUD XCD transfer rate on 01/04/2010
31-03-2010	1 x AUD =	2.3883 XCD	AUD XCD transfer rate on 31/03/2010
30-03-2010	1 x AUD =	2.4009 XCD	AUD XCD transfer rate on 30/03/2010
29-03-2010	1 x AUD =	2.3763 XCD	AUD XCD transfer rate on 29/03/2010
28-03-2010	1 x AUD =	2.3552 XCD	AUD XCD transfer rate on 28/03/2010
27-03-2010	1 x AUD =	2.3552 XCD	AUD XCD transfer rate on 27/03/2010
26-03-2010	1 x AUD =	2.3621 XCD	AUD XCD transfer rate on 26/03/2010
25-03-2010	1 x AUD =	2.375 XCD	AUD XCD transfer rate on 25/03/2010
24-03-2010	1 x AUD =	2.3894 XCD	AUD XCD transfer rate on 24/03/2010
23-03-2010	1 x AUD =	2.3984 XCD	AUD XCD transfer rate on 23/03/2010
22-03-2010	1 x AUD =	2.3934 XCD	AUD XCD transfer rate on 22/03/2010
21-03-2010	1 x AUD =	2.3947 XCD	AUD XCD transfer rate on 21/03/2010
20-03-2010	1 x AUD =	2.3947 XCD	AUD XCD transfer rate on 20/03/2010
19-03-2010	1 x AUD =	2.3971 XCD	AUD XCD transfer rate on 19/03/2010
18-03-2010	1 x AUD =	2.4011 XCD	AUD XCD transfer rate on 18/03/2010
17-03-2010	1 x AUD =	2.4079 XCD	AUD XCD transfer rate on 17/03/2010
16-03-2010	1 x AUD =	2.3935 XCD	AUD XCD transfer rate on 16/03/2010
15-03-2010	1 x AUD =	2.3898 XCD	AUD XCD transfer rate on 15/03/2010
14-03-2010	1 x AUD =	2.3952 XCD	AUD XCD transfer rate on 14/03/2010
13-03-2010	1 x AUD =	2.3941 XCD	AUD XCD transfer rate on 13/03/2010
12-03-2010	1 x AUD =	2.3962 XCD	AUD XCD transfer rate on 12/03/2010
11-03-2010	1 x AUD =	2.3781 XCD	AUD XCD transfer rate on 11/03/2010
10-03-2010	1 x AUD =	2.3206 XCD	AUD XCD transfer rate on 10/03/2010
9-03-2010	1 x AUD =	2.3075 XCD	AUD XCD transfer rate on 09/03/2010
8-03-2010	1 x AUD =	2.3098 XCD	AUD XCD transfer rate on 08/03/2010
7-03-2010	1 x AUD =	2.3005 XCD	AUD XCD transfer rate on 07/03/2010
6-03-2010	1 x AUD =	2.2999 XCD	AUD XCD transfer rate on 06/03/2010
5-03-2010	1 x AUD =	2.3396 XCD	AUD XCD transfer rate on 05/03/2010
4-03-2010	1 x AUD =	2.4339 XCD	AUD XCD transfer rate on 04/03/2010
3-03-2010	1 x AUD =	2.4421 XCD	AUD XCD transfer rate on 03/03/2010
2-03-2010	1 x AUD =	2.4334 XCD	AUD XCD transfer rate on 02/03/2010
1-03-2010	1 x AUD =	2.4255 XCD	AUD XCD transfer rate on 01/03/2010
28-02-2010	1 x AUD =	2.4192 XCD	AUD XCD transfer rate on 28/02/2010
27-02-2010	1 x AUD =	2.3839 XCD	AUD XCD transfer rate on 27/02/2010
26-02-2010	1 x AUD =	2.3772 XCD	AUD XCD transfer rate on 26/02/2010
25-02-2010	1 x AUD =	2.3937 XCD	AUD XCD transfer rate on 25/02/2010
24-02-2010	1 x AUD =	2.409 XCD	AUD XCD transfer rate on 24/02/2010
23-02-2010	1 x AUD =	2.4146 XCD	AUD XCD transfer rate on 23/02/2010
22-02-2010	1 x AUD =	2.4307 XCD	AUD XCD transfer rate on 22/02/2010
21-02-2010	1 x AUD =	2.3246 XCD	AUD XCD transfer rate on 21/02/2010
20-02-2010	1 x AUD =	2.3246 XCD	AUD XCD transfer rate on 20/02/2010
19-02-2010	1 x AUD =	2.4125 XCD	AUD XCD transfer rate on 19/02/2010
18-02-2010	1 x AUD =	2.4221 XCD	AUD XCD transfer rate on 18/02/2010
17-02-2010	1 x AUD =	2.4315 XCD	AUD XCD transfer rate on 17/02/2010
16-02-2010	1 x AUD =	2.4198 XCD	AUD XCD transfer rate on 16/02/2010
15-02-2010	1 x AUD =	2.399 XCD	AUD XCD transfer rate on 15/02/2010
14-02-2010	1 x AUD =	2.3968 XCD	AUD XCD transfer rate on 14/02/2010
13-02-2010	1 x AUD =	2.3967 XCD	AUD XCD transfer rate on 13/02/2010
12-02-2010	1 x AUD =	2.3937 XCD	AUD XCD transfer rate on 12/02/2010
11-02-2010	1 x AUD =	2.3978 XCD	AUD XCD transfer rate on 11/02/2010
10-02-2010	1 x AUD =	2.3647 XCD	AUD XCD transfer rate on 10/02/2010
9-02-2010	1 x AUD =	2.3554 XCD	AUD XCD transfer rate on 09/02/2010
8-02-2010	1 x AUD =	2.3405 XCD	AUD XCD transfer rate on 08/02/2010
7-02-2010	1 x AUD =	2.345 XCD	AUD XCD transfer rate on 07/02/2010
6-02-2010	1 x AUD =	2.3449 XCD	AUD XCD transfer rate on 06/02/2010
5-02-2010	1 x AUD =	2.3375 XCD	AUD XCD transfer rate on 05/02/2010
4-02-2010	1 x AUD =	2.3628 XCD	AUD XCD transfer rate on 04/02/2010
3-02-2010	1 x AUD =	2.3908 XCD	AUD XCD transfer rate on 03/02/2010
2-02-2010	1 x AUD =	2.387 XCD	AUD XCD transfer rate on 02/02/2010
1-02-2010	1 x AUD =	2.3912 XCD	AUD XCD transfer rate on 01/02/2010
31-01-2010	1 x AUD =	2.386 XCD	AUD XCD transfer rate on 31/01/2010
30-01-2010	1 x AUD =	2.3875 XCD	AUD XCD transfer rate on 30/01/2010
29-01-2010	1 x AUD =	2.4042 XCD	AUD XCD transfer rate on 29/01/2010
28-01-2010	1 x AUD =	2.4259 XCD	AUD XCD transfer rate on 28/01/2010
27-01-2010	1 x AUD =	2.4252 XCD	AUD XCD transfer rate on 27/01/2010
26-01-2010	1 x AUD =	2.4287 XCD	AUD XCD transfer rate on 26/01/2010
25-01-2010	1 x AUD =	2.4436 XCD	AUD XCD transfer rate on 25/01/2010
24-01-2010	1 x AUD =	2.4322 XCD	AUD XCD transfer rate on 24/01/2010
23-01-2010	1 x AUD =	2.4311 XCD	AUD XCD transfer rate on 23/01/2010
22-01-2010	1 x AUD =	2.4397 XCD	AUD XCD transfer rate on 22/01/2010
21-01-2010	1 x AUD =	2.4532 XCD	AUD XCD transfer rate on 21/01/2010
20-01-2010	1 x AUD =	2.4666 XCD	AUD XCD transfer rate on 20/01/2010
19-01-2010	1 x AUD =	2.4936 XCD	AUD XCD transfer rate on 19/01/2010
18-01-2010	1 x AUD =	2.4958 XCD	AUD XCD transfer rate on 18/01/2010
17-01-2010	1 x AUD =	2.4904 XCD	AUD XCD transfer rate on 17/01/2010
16-01-2010	1 x AUD =	2.4915 XCD	AUD XCD transfer rate on 16/01/2010
15-01-2010	1 x AUD =	2.4981 XCD	AUD XCD transfer rate on 15/01/2010
14-01-2010	1 x AUD =	2.5116 XCD	AUD XCD transfer rate on 14/01/2010
13-01-2010	1 x AUD =	2.4933 XCD	AUD XCD transfer rate on 13/01/2010
12-01-2010	1 x AUD =	2.4961 XCD	AUD XCD transfer rate on 12/01/2010
11-01-2010	1 x AUD =	2.5126 XCD	AUD XCD transfer rate on 11/01/2010
10-01-2010	1 x AUD =	2.4994 XCD	AUD XCD transfer rate on 10/01/2010
9-01-2010	1 x AUD =	2.4976 XCD	AUD XCD transfer rate on 09/01/2010
8-01-2010	1 x AUD =	2.4807 XCD	AUD XCD transfer rate on 08/01/2010
7-01-2010	1 x AUD =	2.4823 XCD	AUD XCD transfer rate on 07/01/2010
6-01-2010	1 x AUD =	2.4723 XCD	AUD XCD transfer rate on 06/01/2010
5-01-2010	1 x AUD =	2.4655 XCD	AUD XCD transfer rate on 05/01/2010
4-01-2010	1 x AUD =	2.4441 XCD	AUD XCD transfer rate on 04/01/2010
3-01-2010	1 x AUD =	2.4234 XCD	AUD XCD transfer rate on 03/01/2010
2-01-2010	1 x AUD =	2.4225 XCD	AUD XCD transfer rate on 02/01/2010
1-01-2010	1 x AUD =	2.4233 XCD	AUD XCD transfer rate on 01/01/2010
31-12-2009	1 x AUD =	2.4243 XCD	AUD XCD transfer rate on 31/12/2009
30-12-2009	1 x AUD =	2.4111 XCD	AUD XCD transfer rate on 30/12/2009
29-12-2009	1 x AUD =	2.411 XCD	AUD XCD transfer rate on 29/12/2009
28-12-2009	1 x AUD =	2.3953 XCD	AUD XCD transfer rate on 28/12/2009
27-12-2009	1 x AUD =	2.3848 XCD	AUD XCD transfer rate on 27/12/2009
26-12-2009	1 x AUD =	2.3838 XCD	AUD XCD transfer rate on 26/12/2009
25-12-2009	1 x AUD =	2.3864 XCD	AUD XCD transfer rate on 25/12/2009
24-12-2009	1 x AUD =	2.3835 XCD	AUD XCD transfer rate on 24/12/2009
23-12-2009	1 x AUD =	2.3697 XCD	AUD XCD transfer rate on 23/12/2009
22-12-2009	1 x AUD =	2.3723 XCD	AUD XCD transfer rate on 22/12/2009
21-12-2009	1 x AUD =	2.3878 XCD	AUD XCD transfer rate on 21/12/2009
20-12-2009	1 x AUD =	2.4035 XCD	AUD XCD transfer rate on 20/12/2009
19-12-2009	1 x AUD =	2.4029 XCD	AUD XCD transfer rate on 19/12/2009
18-12-2009	1 x AUD =	2.399 XCD	AUD XCD transfer rate on 18/12/2009
17-12-2009	1 x AUD =	2.4013 XCD	AUD XCD transfer rate on 17/12/2009
16-12-2009	1 x AUD =	2.43 XCD	AUD XCD transfer rate on 16/12/2009
15-12-2009	1 x AUD =	2.4542 XCD	AUD XCD transfer rate on 15/12/2009
14-12-2009	1 x AUD =	2.4618 XCD	AUD XCD transfer rate on 14/12/2009
13-12-2009	1 x AUD =	2.4625 XCD	AUD XCD transfer rate on 13/12/2009
12-12-2009	1 x AUD =	2.4632 XCD	AUD XCD transfer rate on 12/12/2009
11-12-2009	1 x AUD =	2.4694 XCD	AUD XCD transfer rate on 11/12/2009
10-12-2009	1 x AUD =	2.4723 XCD	AUD XCD transfer rate on 10/12/2009
9-12-2009	1 x AUD =	2.4491 XCD	AUD XCD transfer rate on 09/12/2009
8-12-2009	1 x AUD =	2.4566 XCD	AUD XCD transfer rate on 08/12/2009
7-12-2009	1 x AUD =	2.4646 XCD	AUD XCD transfer rate on 07/12/2009
6-12-2009	1 x AUD =	2.4689 XCD	AUD XCD transfer rate on 06/12/2009
5-12-2009	1 x AUD =	2.4688 XCD	AUD XCD transfer rate on 05/12/2009
4-12-2009	1 x AUD =	2.4857 XCD	AUD XCD transfer rate on 04/12/2009
3-12-2009	1 x AUD =	2.5054 XCD	AUD XCD transfer rate on 03/12/2009
2-12-2009	1 x AUD =	2.5018 XCD	AUD XCD transfer rate on 02/12/2009
1-12-2009	1 x AUD =	2.4858 XCD	AUD XCD transfer rate on 01/12/2009
30-11-2009	1 x AUD =	2.4708 XCD	AUD XCD transfer rate on 30/11/2009
29-11-2009	1 x AUD =	2.4519 XCD	AUD XCD transfer rate on 29/11/2009
28-11-2009	1 x AUD =	2.4478 XCD	AUD XCD transfer rate on 28/11/2009
27-11-2009	1 x AUD =	2.4419 XCD	AUD XCD transfer rate on 27/11/2009
26-11-2009	1 x AUD =	2.4784 XCD	AUD XCD transfer rate on 26/11/2009
25-11-2009	1 x AUD =	2.5046 XCD	AUD XCD transfer rate on 25/11/2009
24-11-2009	1 x AUD =	2.4818 XCD	AUD XCD transfer rate on 24/11/2009
23-11-2009	1 x AUD =	2.4933 XCD	AUD XCD transfer rate on 23/11/2009
22-11-2009	1 x AUD =	2.4695 XCD	AUD XCD transfer rate on 22/11/2009
21-11-2009	1 x AUD =	2.4702 XCD	AUD XCD transfer rate on 21/11/2009
20-11-2009	1 x AUD =	2.4713 XCD	AUD XCD transfer rate on 20/11/2009
19-11-2009	1 x AUD =	2.4854 XCD	AUD XCD transfer rate on 19/11/2009
18-11-2009	1 x AUD =	2.5108 XCD	AUD XCD transfer rate on 18/11/2009
17-11-2009	1 x AUD =	2.5124 XCD	AUD XCD transfer rate on 17/11/2009
16-11-2009	1 x AUD =	2.5249 XCD	AUD XCD transfer rate on 16/11/2009
15-11-2009	1 x AUD =	2.5207 XCD	AUD XCD transfer rate on 15/11/2009
14-11-2009	1 x AUD =	2.5203 XCD	AUD XCD transfer rate on 14/11/2009
13-11-2009	1 x AUD =	107.927 XCD	AUD XCD transfer rate on 13/11/2009
12-11-2009	1 x AUD =	205.4187 XCD	AUD XCD transfer rate on 12/11/2009
11-11-2009	1 x AUD =	204.7167 XCD	AUD XCD transfer rate on 11/11/2009
10-11-2009	1 x AUD =	204.5489 XCD	AUD XCD transfer rate on 10/11/2009
9-11-2009	1 x AUD =	204.5239 XCD	AUD XCD transfer rate on 09/11/2009
8-11-2009	1 x AUD =	91.0912 XCD	AUD XCD transfer rate on 08/11/2009
7-11-2009	1 x AUD =	2.4811 XCD	AUD XCD transfer rate on 07/11/2009
6-11-2009	1 x AUD =	2.4717 XCD	AUD XCD transfer rate on 06/11/2009
5-11-2009	1 x AUD =	2.4527 XCD	AUD XCD transfer rate on 05/11/2009
4-11-2009	1 x AUD =	2.4455 XCD	AUD XCD transfer rate on 04/11/2009
3-11-2009	1 x AUD =	2.4318 XCD	AUD XCD transfer rate on 03/11/2009
2-11-2009	1 x AUD =	2.4403 XCD	AUD XCD transfer rate on 02/11/2009
1-11-2009	1 x AUD =	2.4247 XCD	AUD XCD transfer rate on 01/11/2009
31-10-2009	1 x AUD =	2.4294 XCD	AUD XCD transfer rate on 31/10/2009
30-10-2009	1 x AUD =	2.4533 XCD	AUD XCD transfer rate on 30/10/2009
29-10-2009	1 x AUD =	2.4485 XCD	AUD XCD transfer rate on 29/10/2009
28-10-2009	1 x AUD =	2.4435 XCD	AUD XCD transfer rate on 28/10/2009
27-10-2009	1 x AUD =	2.4764 XCD	AUD XCD transfer rate on 27/10/2009
26-10-2009	1 x AUD =	2.488 XCD	AUD XCD transfer rate on 26/10/2009
25-10-2009	1 x AUD =	2.4898 XCD	AUD XCD transfer rate on 25/10/2009
24-10-2009	1 x AUD =	2.4898 XCD	AUD XCD transfer rate on 24/10/2009
23-10-2009	1 x AUD =	2.4981 XCD	AUD XCD transfer rate on 23/10/2009
22-10-2009	1 x AUD =	2.4959 XCD	AUD XCD transfer rate on 22/10/2009
21-10-2009	1 x AUD =	2.4983 XCD	AUD XCD transfer rate on 21/10/2009
20-10-2009	1 x AUD =	2.4996 XCD	AUD XCD transfer rate on 20/10/2009
19-10-2009	1 x AUD =	2.4899 XCD	AUD XCD transfer rate on 19/10/2009
18-10-2009	1 x AUD =	2.4738 XCD	AUD XCD transfer rate on 18/10/2009
17-10-2009	1 x AUD =	2.4744 XCD	AUD XCD transfer rate on 17/10/2009
16-10-2009	1 x AUD =	2.4828 XCD	AUD XCD transfer rate on 16/10/2009
15-10-2009	1 x AUD =	2.484 XCD	AUD XCD transfer rate on 15/10/2009
14-10-2009	1 x AUD =	2.4655 XCD	AUD XCD transfer rate on 14/10/2009
13-10-2009	1 x AUD =	2.4491 XCD	AUD XCD transfer rate on 13/10/2009
12-10-2009	1 x AUD =	2.4433 XCD	AUD XCD transfer rate on 12/10/2009
11-10-2009	1 x AUD =	2.44 XCD	AUD XCD transfer rate on 11/10/2009
10-10-2009	1 x AUD =	2.4396 XCD	AUD XCD transfer rate on 10/10/2009
9-10-2009	1 x AUD =	2.4405 XCD	AUD XCD transfer rate on 09/10/2009
8-10-2009	1 x AUD =	2.4404 XCD	AUD XCD transfer rate on 08/10/2009
7-10-2009	1 x AUD =	2.403 XCD	AUD XCD transfer rate on 07/10/2009
6-10-2009	1 x AUD =	2.4025 XCD	AUD XCD transfer rate on 06/10/2009
1-01-1970	1 x AUD =	2.7205 XCD	AUD XCD transfer rate on 01/01/1970