AUD XOF History

AUD XOF History Rate Table | Transfer AUD | Transfer XOF | Transfer Rates

If you wanted to know what a money transfer rate for Australian Dollar to West African CFA franc in the past, then here you will find the history of the AUD XOF over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum AUD XOF value was 396.8348, the maximum AUD XOF rate was 537.9601. The average for these dates is 472.5365.

Date	Australian Dollar	West African CFA franc	Explanations
10-02-2012	1 x AUD =	530.0879 XOF	AUD XOF transfer rate on 10/02/2012
9-02-2012	1 x AUD =	531.6228 XOF	AUD XOF transfer rate on 09/02/2012
8-02-2012	1 x AUD =	532.7102 XOF	AUD XOF transfer rate on 08/02/2012
7-02-2012	1 x AUD =	535.1532 XOF	AUD XOF transfer rate on 07/02/2012
6-02-2012	1 x AUD =	537.9601 XOF	AUD XOF transfer rate on 06/02/2012
5-02-2012	1 x AUD =	536.979 XOF	AUD XOF transfer rate on 05/02/2012
4-02-2012	1 x AUD =	537.3445 XOF	AUD XOF transfer rate on 04/02/2012
3-02-2012	1 x AUD =	537.1571 XOF	AUD XOF transfer rate on 03/02/2012
2-02-2012	1 x AUD =	535.7046 XOF	AUD XOF transfer rate on 02/02/2012
1-02-2012	1 x AUD =	533.1079 XOF	AUD XOF transfer rate on 01/02/2012
31-01-2012	1 x AUD =	532.073 XOF	AUD XOF transfer rate on 31/01/2012
30-01-2012	1 x AUD =	527.5416 XOF	AUD XOF transfer rate on 30/01/2012
29-01-2012	1 x AUD =	529.4331 XOF	AUD XOF transfer rate on 29/01/2012
28-01-2012	1 x AUD =	534.2437 XOF	AUD XOF transfer rate on 28/01/2012
27-01-2012	1 x AUD =	534.2437 XOF	AUD XOF transfer rate on 27/01/2012
26-01-2012	1 x AUD =	533.6652 XOF	AUD XOF transfer rate on 26/01/2012
25-01-2012	1 x AUD =	533.3403 XOF	AUD XOF transfer rate on 25/01/2012
24-01-2012	1 x AUD =	528.7974 XOF	AUD XOF transfer rate on 24/01/2012
23-01-2012	1 x AUD =	532.9437 XOF	AUD XOF transfer rate on 23/01/2012
22-01-2012	1 x AUD =	531.0304 XOF	AUD XOF transfer rate on 22/01/2012
21-01-2012	1 x AUD =	530.8874 XOF	AUD XOF transfer rate on 21/01/2012
20-01-2012	1 x AUD =	530.8874 XOF	AUD XOF transfer rate on 20/01/2012
19-01-2012	1 x AUD =	528.0841 XOF	AUD XOF transfer rate on 19/01/2012
18-01-2012	1 x AUD =	532.5051 XOF	AUD XOF transfer rate on 18/01/2012
17-01-2012	1 x AUD =	534.2578 XOF	AUD XOF transfer rate on 17/01/2012
16-01-2012	1 x AUD =	534.0489 XOF	AUD XOF transfer rate on 16/01/2012
15-01-2012	1 x AUD =	532.1654 XOF	AUD XOF transfer rate on 15/01/2012
14-01-2012	1 x AUD =	533.6357 XOF	AUD XOF transfer rate on 14/01/2012
13-01-2012	1 x AUD =	533.6357 XOF	AUD XOF transfer rate on 13/01/2012
12-01-2012	1 x AUD =	528.2961 XOF	AUD XOF transfer rate on 12/01/2012
11-01-2012	1 x AUD =	532.5852 XOF	AUD XOF transfer rate on 11/01/2012
10-01-2012	1 x AUD =	529.1878 XOF	AUD XOF transfer rate on 10/01/2012
9-01-2012	1 x AUD =	527.3977 XOF	AUD XOF transfer rate on 09/01/2012
8-01-2012	1 x AUD =	526.0021 XOF	AUD XOF transfer rate on 08/01/2012
7-01-2012	1 x AUD =	527.2228 XOF	AUD XOF transfer rate on 07/01/2012
6-01-2012	1 x AUD =	527.2228 XOF	AUD XOF transfer rate on 06/01/2012
5-01-2012	1 x AUD =	526.2194 XOF	AUD XOF transfer rate on 05/01/2012
4-01-2012	1 x AUD =	523.9025 XOF	AUD XOF transfer rate on 04/01/2012
3-01-2012	1 x AUD =	521.4105 XOF	AUD XOF transfer rate on 03/01/2012
2-01-2012	1 x AUD =	518.3187 XOF	AUD XOF transfer rate on 02/01/2012
1-01-2012	1 x AUD =	517.8705 XOF	AUD XOF transfer rate on 01/01/2012
31-12-2011	1 x AUD =	515.762 XOF	AUD XOF transfer rate on 31/12/2011
30-12-2011	1 x AUD =	515.2217 XOF	AUD XOF transfer rate on 30/12/2011
29-12-2011	1 x AUD =	513.0693 XOF	AUD XOF transfer rate on 29/12/2011
28-12-2011	1 x AUD =	511.5449 XOF	AUD XOF transfer rate on 28/12/2011
27-12-2011	1 x AUD =	509.8255 XOF	AUD XOF transfer rate on 27/12/2011
26-12-2011	1 x AUD =	509.9809 XOF	AUD XOF transfer rate on 26/12/2011
25-12-2011	1 x AUD =	510.4125 XOF	AUD XOF transfer rate on 25/12/2011
24-12-2011	1 x AUD =	509.7489 XOF	AUD XOF transfer rate on 24/12/2011
23-12-2011	1 x AUD =	510.3128 XOF	AUD XOF transfer rate on 23/12/2011
22-12-2011	1 x AUD =	509.4383 XOF	AUD XOF transfer rate on 22/12/2011
21-12-2011	1 x AUD =	506.4451 XOF	AUD XOF transfer rate on 21/12/2011
20-12-2011	1 x AUD =	503.7271 XOF	AUD XOF transfer rate on 20/12/2011
19-12-2011	1 x AUD =	499.1085 XOF	AUD XOF transfer rate on 19/12/2011
18-12-2011	1 x AUD =	501.5544 XOF	AUD XOF transfer rate on 18/12/2011
17-12-2011	1 x AUD =	501.7477 XOF	AUD XOF transfer rate on 17/12/2011
16-12-2011	1 x AUD =	501.7477 XOF	AUD XOF transfer rate on 16/12/2011
15-12-2011	1 x AUD =	499.9038 XOF	AUD XOF transfer rate on 15/12/2011
14-12-2011	1 x AUD =	501.0177 XOF	AUD XOF transfer rate on 14/12/2011
13-12-2011	1 x AUD =	500.5241 XOF	AUD XOF transfer rate on 13/12/2011
12-12-2011	1 x AUD =	499.446 XOF	AUD XOF transfer rate on 12/12/2011
11-12-2011	1 x AUD =	500.8674 XOF	AUD XOF transfer rate on 11/12/2011
10-12-2011	1 x AUD =	500.8021 XOF	AUD XOF transfer rate on 10/12/2011
9-12-2011	1 x AUD =	500.8021 XOF	AUD XOF transfer rate on 09/12/2011
8-12-2011	1 x AUD =	500.3609 XOF	AUD XOF transfer rate on 08/12/2011
7-12-2011	1 x AUD =	503.2585 XOF	AUD XOF transfer rate on 07/12/2011
6-12-2011	1 x AUD =	500.8206 XOF	AUD XOF transfer rate on 06/12/2011
5-12-2011	1 x AUD =	502.0869 XOF	AUD XOF transfer rate on 05/12/2011
4-12-2011	1 x AUD =	501.5855 XOF	AUD XOF transfer rate on 04/12/2011
3-12-2011	1 x AUD =	500.8627 XOF	AUD XOF transfer rate on 03/12/2011
2-12-2011	1 x AUD =	500.8629 XOF	AUD XOF transfer rate on 02/12/2011
1-12-2011	1 x AUD =	499.2015 XOF	AUD XOF transfer rate on 01/12/2011
30-11-2011	1 x AUD =	499.6854 XOF	AUD XOF transfer rate on 30/11/2011
29-11-2011	1 x AUD =	492.6934 XOF	AUD XOF transfer rate on 29/11/2011
28-11-2011	1 x AUD =	487.6536 XOF	AUD XOF transfer rate on 28/11/2011
27-11-2011	1 x AUD =	485.3171 XOF	AUD XOF transfer rate on 27/11/2011
26-11-2011	1 x AUD =	480.9521 XOF	AUD XOF transfer rate on 26/11/2011
25-11-2011	1 x AUD =	480.9521 XOF	AUD XOF transfer rate on 25/11/2011
24-11-2011	1 x AUD =	477.8514 XOF	AUD XOF transfer rate on 24/11/2011
23-11-2011	1 x AUD =	476.1972 XOF	AUD XOF transfer rate on 23/11/2011
22-11-2011	1 x AUD =	478.5348 XOF	AUD XOF transfer rate on 22/11/2011
21-11-2011	1 x AUD =	481.1337 XOF	AUD XOF transfer rate on 21/11/2011
20-11-2011	1 x AUD =	485.9096 XOF	AUD XOF transfer rate on 20/11/2011
19-11-2011	1 x AUD =	485.6019 XOF	AUD XOF transfer rate on 19/11/2011
18-11-2011	1 x AUD =	485.7097 XOF	AUD XOF transfer rate on 18/11/2011
17-11-2011	1 x AUD =	485.5491 XOF	AUD XOF transfer rate on 17/11/2011
16-11-2011	1 x AUD =	488.7501 XOF	AUD XOF transfer rate on 16/11/2011
15-11-2011	1 x AUD =	493.1732 XOF	AUD XOF transfer rate on 15/11/2011
14-11-2011	1 x AUD =	493.9402 XOF	AUD XOF transfer rate on 14/11/2011
13-11-2011	1 x AUD =	495.1169 XOF	AUD XOF transfer rate on 13/11/2011
12-11-2011	1 x AUD =	492.647 XOF	AUD XOF transfer rate on 12/11/2011
11-11-2011	1 x AUD =	492.647 XOF	AUD XOF transfer rate on 11/11/2011
10-11-2011	1 x AUD =	491.5574 XOF	AUD XOF transfer rate on 10/11/2011
9-11-2011	1 x AUD =	491.3589 XOF	AUD XOF transfer rate on 09/11/2011
8-11-2011	1 x AUD =	494.6509 XOF	AUD XOF transfer rate on 08/11/2011
7-11-2011	1 x AUD =	495.737 XOF	AUD XOF transfer rate on 07/11/2011
6-11-2011	1 x AUD =	496.4155 XOF	AUD XOF transfer rate on 06/11/2011
5-11-2011	1 x AUD =	501.402 XOF	AUD XOF transfer rate on 05/11/2011
4-11-2011	1 x AUD =	501.704 XOF	AUD XOF transfer rate on 04/11/2011
3-11-2011	1 x AUD =	502.7074 XOF	AUD XOF transfer rate on 03/11/2011
2-11-2011	1 x AUD =	498.8507 XOF	AUD XOF transfer rate on 02/11/2011
1-11-2011	1 x AUD =	502.1119 XOF	AUD XOF transfer rate on 01/11/2011
31-10-2011	1 x AUD =	507.4659 XOF	AUD XOF transfer rate on 31/10/2011
30-10-2011	1 x AUD =	503.3662 XOF	AUD XOF transfer rate on 30/10/2011
29-10-2011	1 x AUD =	504.134 XOF	AUD XOF transfer rate on 29/10/2011
28-10-2011	1 x AUD =	504.134 XOF	AUD XOF transfer rate on 28/10/2011
27-10-2011	1 x AUD =	503.2132 XOF	AUD XOF transfer rate on 27/10/2011
26-10-2011	1 x AUD =	498.9035 XOF	AUD XOF transfer rate on 26/10/2011
25-10-2011	1 x AUD =	499.9783 XOF	AUD XOF transfer rate on 25/10/2011
24-10-2011	1 x AUD =	500.6432 XOF	AUD XOF transfer rate on 24/10/2011
23-10-2011	1 x AUD =	495.5118 XOF	AUD XOF transfer rate on 23/10/2011
22-10-2011	1 x AUD =	497.8969 XOF	AUD XOF transfer rate on 22/10/2011
21-10-2011	1 x AUD =	497.8969 XOF	AUD XOF transfer rate on 21/10/2011
20-10-2011	1 x AUD =	495.0974 XOF	AUD XOF transfer rate on 20/10/2011
19-10-2011	1 x AUD =	495.8796 XOF	AUD XOF transfer rate on 19/10/2011
18-10-2011	1 x AUD =	497.5956 XOF	AUD XOF transfer rate on 18/10/2011
17-10-2011	1 x AUD =	493.6262 XOF	AUD XOF transfer rate on 17/10/2011
16-10-2011	1 x AUD =	496.2769 XOF	AUD XOF transfer rate on 16/10/2011
15-10-2011	1 x AUD =	496.6013 XOF	AUD XOF transfer rate on 15/10/2011
14-10-2011	1 x AUD =	496.6013 XOF	AUD XOF transfer rate on 14/10/2011
13-10-2011	1 x AUD =	491.9161 XOF	AUD XOF transfer rate on 13/10/2011
12-10-2011	1 x AUD =	491.2711 XOF	AUD XOF transfer rate on 12/10/2011
11-10-2011	1 x AUD =	486.2069 XOF	AUD XOF transfer rate on 11/10/2011
10-10-2011	1 x AUD =	488.2456 XOF	AUD XOF transfer rate on 10/10/2011
9-10-2011	1 x AUD =	487.3133 XOF	AUD XOF transfer rate on 09/10/2011
8-10-2011	1 x AUD =	486.8542 XOF	AUD XOF transfer rate on 08/10/2011
7-10-2011	1 x AUD =	486.8542 XOF	AUD XOF transfer rate on 07/10/2011
6-10-2011	1 x AUD =	483.388 XOF	AUD XOF transfer rate on 06/10/2011
5-10-2011	1 x AUD =	481.3776 XOF	AUD XOF transfer rate on 05/10/2011
4-10-2011	1 x AUD =	478.0978 XOF	AUD XOF transfer rate on 04/10/2011
3-10-2011	1 x AUD =	481.4792 XOF	AUD XOF transfer rate on 03/10/2011
2-10-2011	1 x AUD =	481.9392 XOF	AUD XOF transfer rate on 02/10/2011
1-10-2011	1 x AUD =	481.1623 XOF	AUD XOF transfer rate on 01/10/2011
30-09-2011	1 x AUD =	481.1623 XOF	AUD XOF transfer rate on 30/09/2011
29-09-2011	1 x AUD =	479.7211 XOF	AUD XOF transfer rate on 29/09/2011
28-09-2011	1 x AUD =	480.0884 XOF	AUD XOF transfer rate on 28/09/2011
27-09-2011	1 x AUD =	485.9616 XOF	AUD XOF transfer rate on 27/09/2011
26-09-2011	1 x AUD =	484.2668 XOF	AUD XOF transfer rate on 26/09/2011
25-09-2011	1 x AUD =	484.4219 XOF	AUD XOF transfer rate on 25/09/2011
24-09-2011	1 x AUD =	484.0842 XOF	AUD XOF transfer rate on 24/09/2011
23-09-2011	1 x AUD =	484.0842 XOF	AUD XOF transfer rate on 23/09/2011
22-09-2011	1 x AUD =	483.4223 XOF	AUD XOF transfer rate on 22/09/2011
21-09-2011	1 x AUD =	494.0306 XOF	AUD XOF transfer rate on 21/09/2011
20-09-2011	1 x AUD =	499.1745 XOF	AUD XOF transfer rate on 20/09/2011
19-09-2011	1 x AUD =	496.0335 XOF	AUD XOF transfer rate on 19/09/2011
18-09-2011	1 x AUD =	500.1857 XOF	AUD XOF transfer rate on 18/09/2011
17-09-2011	1 x AUD =	500.481 XOF	AUD XOF transfer rate on 17/09/2011
16-09-2011	1 x AUD =	500.481 XOF	AUD XOF transfer rate on 16/09/2011
15-09-2011	1 x AUD =	495.9568 XOF	AUD XOF transfer rate on 15/09/2011
14-09-2011	1 x AUD =	498.2625 XOF	AUD XOF transfer rate on 14/09/2011
13-09-2011	1 x AUD =	502.4837 XOF	AUD XOF transfer rate on 13/09/2011
12-09-2011	1 x AUD =	504.5574 XOF	AUD XOF transfer rate on 12/09/2011
11-09-2011	1 x AUD =	510.3022 XOF	AUD XOF transfer rate on 11/09/2011
10-09-2011	1 x AUD =	511.0423 XOF	AUD XOF transfer rate on 10/09/2011
9-09-2011	1 x AUD =	511.0423 XOF	AUD XOF transfer rate on 09/09/2011
8-09-2011	1 x AUD =	508.8302 XOF	AUD XOF transfer rate on 08/09/2011
7-09-2011	1 x AUD =	503.6307 XOF	AUD XOF transfer rate on 07/09/2011
6-09-2011	1 x AUD =	499.5394 XOF	AUD XOF transfer rate on 06/09/2011
5-09-2011	1 x AUD =	497.6164 XOF	AUD XOF transfer rate on 05/09/2011
4-09-2011	1 x AUD =	499.2783 XOF	AUD XOF transfer rate on 04/09/2011
3-09-2011	1 x AUD =	499.5733 XOF	AUD XOF transfer rate on 03/09/2011
2-09-2011	1 x AUD =	499.5733 XOF	AUD XOF transfer rate on 02/09/2011
1-09-2011	1 x AUD =	501.0599 XOF	AUD XOF transfer rate on 01/09/2011
31-08-2011	1 x AUD =	495.5488 XOF	AUD XOF transfer rate on 31/08/2011
30-08-2011	1 x AUD =	492.7992 XOF	AUD XOF transfer rate on 30/08/2011
29-08-2011	1 x AUD =	490.4155 XOF	AUD XOF transfer rate on 29/08/2011
28-08-2011	1 x AUD =	486.9854 XOF	AUD XOF transfer rate on 28/08/2011
27-08-2011	1 x AUD =	486.1048 XOF	AUD XOF transfer rate on 27/08/2011
26-08-2011	1 x AUD =	486.1048 XOF	AUD XOF transfer rate on 26/08/2011
25-08-2011	1 x AUD =	484.184 XOF	AUD XOF transfer rate on 25/08/2011
24-08-2011	1 x AUD =	483.8256 XOF	AUD XOF transfer rate on 24/08/2011
23-08-2011	1 x AUD =	485.9038 XOF	AUD XOF transfer rate on 23/08/2011
22-08-2011	1 x AUD =	482.5946 XOF	AUD XOF transfer rate on 22/08/2011
21-08-2011	1 x AUD =	480.2167 XOF	AUD XOF transfer rate on 21/08/2011
20-08-2011	1 x AUD =	481.7647 XOF	AUD XOF transfer rate on 20/08/2011
19-08-2011	1 x AUD =	481.7647 XOF	AUD XOF transfer rate on 19/08/2011
18-08-2011	1 x AUD =	482.7456 XOF	AUD XOF transfer rate on 18/08/2011
17-08-2011	1 x AUD =	487.0456 XOF	AUD XOF transfer rate on 17/08/2011
16-08-2011	1 x AUD =	485.1342 XOF	AUD XOF transfer rate on 16/08/2011
15-08-2011	1 x AUD =	484.0066 XOF	AUD XOF transfer rate on 15/08/2011
14-08-2011	1 x AUD =	485.4357 XOF	AUD XOF transfer rate on 14/08/2011
13-08-2011	1 x AUD =	484.5708 XOF	AUD XOF transfer rate on 13/08/2011
12-08-2011	1 x AUD =	484.5708 XOF	AUD XOF transfer rate on 12/08/2011
11-08-2011	1 x AUD =	484.1654 XOF	AUD XOF transfer rate on 11/08/2011
10-08-2011	1 x AUD =	480.7858 XOF	AUD XOF transfer rate on 10/08/2011
9-08-2011	1 x AUD =	481.5452 XOF	AUD XOF transfer rate on 09/08/2011
8-08-2011	1 x AUD =	476.628 XOF	AUD XOF transfer rate on 08/08/2011
7-08-2011	1 x AUD =	483.6725 XOF	AUD XOF transfer rate on 07/08/2011
6-08-2011	1 x AUD =	487.4817 XOF	AUD XOF transfer rate on 06/08/2011
5-08-2011	1 x AUD =	487.4817 XOF	AUD XOF transfer rate on 05/08/2011
4-08-2011	1 x AUD =	494.1731 XOF	AUD XOF transfer rate on 04/08/2011
3-08-2011	1 x AUD =	500.5129 XOF	AUD XOF transfer rate on 03/08/2011
2-08-2011	1 x AUD =	505.0705 XOF	AUD XOF transfer rate on 02/08/2011
1-08-2011	1 x AUD =	513.2279 XOF	AUD XOF transfer rate on 01/08/2011
31-07-2011	1 x AUD =	510.4489 XOF	AUD XOF transfer rate on 31/07/2011
30-07-2011	1 x AUD =	509.1843 XOF	AUD XOF transfer rate on 30/07/2011
29-07-2011	1 x AUD =	509.1843 XOF	AUD XOF transfer rate on 29/07/2011
28-07-2011	1 x AUD =	511.9728 XOF	AUD XOF transfer rate on 28/07/2011
27-07-2011	1 x AUD =	511.916 XOF	AUD XOF transfer rate on 27/07/2011
26-07-2011	1 x AUD =	503.2806 XOF	AUD XOF transfer rate on 26/07/2011
25-07-2011	1 x AUD =	502.8757 XOF	AUD XOF transfer rate on 25/07/2011
24-07-2011	1 x AUD =	503.2241 XOF	AUD XOF transfer rate on 24/07/2011
23-07-2011	1 x AUD =	503.9611 XOF	AUD XOF transfer rate on 23/07/2011
22-07-2011	1 x AUD =	503.9611 XOF	AUD XOF transfer rate on 22/07/2011
21-07-2011	1 x AUD =	500.7746 XOF	AUD XOF transfer rate on 21/07/2011
20-07-2011	1 x AUD =	504.543 XOF	AUD XOF transfer rate on 20/07/2011
19-07-2011	1 x AUD =	505.5238 XOF	AUD XOF transfer rate on 19/07/2011
18-07-2011	1 x AUD =	501.8063 XOF	AUD XOF transfer rate on 18/07/2011
17-07-2011	1 x AUD =	502.0256 XOF	AUD XOF transfer rate on 17/07/2011
16-07-2011	1 x AUD =	501.8267 XOF	AUD XOF transfer rate on 16/07/2011
15-07-2011	1 x AUD =	501.8267 XOF	AUD XOF transfer rate on 15/07/2011
14-07-2011	1 x AUD =	505.3471 XOF	AUD XOF transfer rate on 14/07/2011
13-07-2011	1 x AUD =	506.2329 XOF	AUD XOF transfer rate on 13/07/2011
12-07-2011	1 x AUD =	505.6202 XOF	AUD XOF transfer rate on 12/07/2011
11-07-2011	1 x AUD =	504.86 XOF	AUD XOF transfer rate on 11/07/2011
10-07-2011	1 x AUD =	501.9178 XOF	AUD XOF transfer rate on 10/07/2011
9-07-2011	1 x AUD =	502.5229 XOF	AUD XOF transfer rate on 09/07/2011
8-07-2011	1 x AUD =	502.5229 XOF	AUD XOF transfer rate on 08/07/2011
7-07-2011	1 x AUD =	499.5844 XOF	AUD XOF transfer rate on 07/07/2011
6-07-2011	1 x AUD =	497.7843 XOF	AUD XOF transfer rate on 06/07/2011
5-07-2011	1 x AUD =	494.0999 XOF	AUD XOF transfer rate on 05/07/2011
4-07-2011	1 x AUD =	492.5562 XOF	AUD XOF transfer rate on 04/07/2011
3-07-2011	1 x AUD =	494.7246 XOF	AUD XOF transfer rate on 03/07/2011
2-07-2011	1 x AUD =	494.3268 XOF	AUD XOF transfer rate on 02/07/2011
1-07-2011	1 x AUD =	494.3268 XOF	AUD XOF transfer rate on 01/07/2011
30-06-2011	1 x AUD =	492.8078 XOF	AUD XOF transfer rate on 30/06/2011
29-06-2011	1 x AUD =	493.2509 XOF	AUD XOF transfer rate on 29/06/2011
28-06-2011	1 x AUD =	489.2462 XOF	AUD XOF transfer rate on 28/06/2011
27-06-2011	1 x AUD =	487.9644 XOF	AUD XOF transfer rate on 27/06/2011
26-06-2011	1 x AUD =	491.9302 XOF	AUD XOF transfer rate on 26/06/2011
25-06-2011	1 x AUD =	492.9003 XOF	AUD XOF transfer rate on 25/06/2011
24-06-2011	1 x AUD =	492.9003 XOF	AUD XOF transfer rate on 24/06/2011
23-06-2011	1 x AUD =	492.2201 XOF	AUD XOF transfer rate on 23/06/2011
22-06-2011	1 x AUD =	490.9007 XOF	AUD XOF transfer rate on 22/06/2011
21-06-2011	1 x AUD =	491.4756 XOF	AUD XOF transfer rate on 21/06/2011
20-06-2011	1 x AUD =	493.6044 XOF	AUD XOF transfer rate on 20/06/2011
19-06-2011	1 x AUD =	495.1257 XOF	AUD XOF transfer rate on 19/06/2011
18-06-2011	1 x AUD =	495.3206 XOF	AUD XOF transfer rate on 18/06/2011
17-06-2011	1 x AUD =	495.3206 XOF	AUD XOF transfer rate on 17/06/2011
16-06-2011	1 x AUD =	495.5232 XOF	AUD XOF transfer rate on 16/06/2011
15-06-2011	1 x AUD =	497.2032 XOF	AUD XOF transfer rate on 15/06/2011
14-06-2011	1 x AUD =	493.6111 XOF	AUD XOF transfer rate on 14/06/2011
13-06-2011	1 x AUD =	490.4348 XOF	AUD XOF transfer rate on 13/06/2011
12-06-2011	1 x AUD =	489.7173 XOF	AUD XOF transfer rate on 12/06/2011
11-06-2011	1 x AUD =	489.6537 XOF	AUD XOF transfer rate on 11/06/2011
10-06-2011	1 x AUD =	489.6537 XOF	AUD XOF transfer rate on 10/06/2011
9-06-2011	1 x AUD =	488.2166 XOF	AUD XOF transfer rate on 09/06/2011
8-06-2011	1 x AUD =	486.3544 XOF	AUD XOF transfer rate on 08/06/2011
7-06-2011	1 x AUD =	486.4324 XOF	AUD XOF transfer rate on 07/06/2011
6-06-2011	1 x AUD =	490.5767 XOF	AUD XOF transfer rate on 06/06/2011
5-06-2011	1 x AUD =	488.796 XOF	AUD XOF transfer rate on 05/06/2011
4-06-2011	1 x AUD =	488.1263 XOF	AUD XOF transfer rate on 04/06/2011
3-06-2011	1 x AUD =	488.1263 XOF	AUD XOF transfer rate on 03/06/2011
2-06-2011	1 x AUD =	491.1525 XOF	AUD XOF transfer rate on 02/06/2011
1-06-2011	1 x AUD =	494.5327 XOF	AUD XOF transfer rate on 01/06/2011
31-05-2011	1 x AUD =	494.3334 XOF	AUD XOF transfer rate on 31/05/2011
30-05-2011	1 x AUD =	499.037 XOF	AUD XOF transfer rate on 30/05/2011
29-05-2011	1 x AUD =	498.778 XOF	AUD XOF transfer rate on 29/05/2011
28-05-2011	1 x AUD =	498.6485 XOF	AUD XOF transfer rate on 28/05/2011
27-05-2011	1 x AUD =	498.6485 XOF	AUD XOF transfer rate on 27/05/2011
26-05-2011	1 x AUD =	501.1781 XOF	AUD XOF transfer rate on 26/05/2011
25-05-2011	1 x AUD =	498.4359 XOF	AUD XOF transfer rate on 25/05/2011
24-05-2011	1 x AUD =	498.9671 XOF	AUD XOF transfer rate on 24/05/2011
23-05-2011	1 x AUD =	498.9562 XOF	AUD XOF transfer rate on 23/05/2011
22-05-2011	1 x AUD =	501.0268 XOF	AUD XOF transfer rate on 22/05/2011
21-05-2011	1 x AUD =	502.0139 XOF	AUD XOF transfer rate on 21/05/2011
20-05-2011	1 x AUD =	502.0139 XOF	AUD XOF transfer rate on 20/05/2011
19-05-2011	1 x AUD =	496.7793 XOF	AUD XOF transfer rate on 19/05/2011
18-05-2011	1 x AUD =	497.5556 XOF	AUD XOF transfer rate on 18/05/2011
17-05-2011	1 x AUD =	497.8406 XOF	AUD XOF transfer rate on 17/05/2011
16-05-2011	1 x AUD =	497.4235 XOF	AUD XOF transfer rate on 16/05/2011
15-05-2011	1 x AUD =	499.4887 XOF	AUD XOF transfer rate on 15/05/2011
14-05-2011	1 x AUD =	499.6518 XOF	AUD XOF transfer rate on 14/05/2011
13-05-2011	1 x AUD =	499.5647 XOF	AUD XOF transfer rate on 13/05/2011
12-05-2011	1 x AUD =	499.345 XOF	AUD XOF transfer rate on 12/05/2011
11-05-2011	1 x AUD =	502.4433 XOF	AUD XOF transfer rate on 11/05/2011
10-05-2011	1 x AUD =	501.9551 XOF	AUD XOF transfer rate on 10/05/2011
9-05-2011	1 x AUD =	501.1077 XOF	AUD XOF transfer rate on 09/05/2011
8-05-2011	1 x AUD =	468.0539 XOF	AUD XOF transfer rate on 08/05/2011
7-05-2011	1 x AUD =	467.0442 XOF	AUD XOF transfer rate on 07/05/2011
6-05-2011	1 x AUD =	467.0442 XOF	AUD XOF transfer rate on 06/05/2011
5-05-2011	1 x AUD =	486.2253 XOF	AUD XOF transfer rate on 05/05/2011
4-05-2011	1 x AUD =	483.1465 XOF	AUD XOF transfer rate on 04/05/2011
3-05-2011	1 x AUD =	487.8594 XOF	AUD XOF transfer rate on 03/05/2011
2-05-2011	1 x AUD =	492.1897 XOF	AUD XOF transfer rate on 02/05/2011
1-05-2011	1 x AUD =	493.623 XOF	AUD XOF transfer rate on 01/05/2011
30-04-2011	1 x AUD =	493.8823 XOF	AUD XOF transfer rate on 30/04/2011
29-04-2011	1 x AUD =	493.8823 XOF	AUD XOF transfer rate on 29/04/2011
28-04-2011	1 x AUD =	491.59 XOF	AUD XOF transfer rate on 28/04/2011
27-04-2011	1 x AUD =	489.6867 XOF	AUD XOF transfer rate on 27/04/2011
26-04-2011	1 x AUD =	490.5537 XOF	AUD XOF transfer rate on 26/04/2011
25-04-2011	1 x AUD =	490.2407 XOF	AUD XOF transfer rate on 25/04/2011
24-04-2011	1 x AUD =	491.9932 XOF	AUD XOF transfer rate on 24/04/2011
23-04-2011	1 x AUD =	491.4813 XOF	AUD XOF transfer rate on 23/04/2011
22-04-2011	1 x AUD =	491.4813 XOF	AUD XOF transfer rate on 22/04/2011
21-04-2011	1 x AUD =	492.3537 XOF	AUD XOF transfer rate on 21/04/2011
20-04-2011	1 x AUD =	490.5193 XOF	AUD XOF transfer rate on 20/04/2011
19-04-2011	1 x AUD =	489.738 XOF	AUD XOF transfer rate on 19/04/2011
18-04-2011	1 x AUD =	491.5877 XOF	AUD XOF transfer rate on 18/04/2011
17-04-2011	1 x AUD =	488.1207 XOF	AUD XOF transfer rate on 17/04/2011
16-04-2011	1 x AUD =	487.9943 XOF	AUD XOF transfer rate on 16/04/2011
15-04-2011	1 x AUD =	487.9943 XOF	AUD XOF transfer rate on 15/04/2011
14-04-2011	1 x AUD =	484.6377 XOF	AUD XOF transfer rate on 14/04/2011
13-04-2011	1 x AUD =	484.4496 XOF	AUD XOF transfer rate on 13/04/2011
12-04-2011	1 x AUD =	481.0935 XOF	AUD XOF transfer rate on 12/04/2011
11-04-2011	1 x AUD =	485.1017 XOF	AUD XOF transfer rate on 11/04/2011
10-04-2011	1 x AUD =	486.5888 XOF	AUD XOF transfer rate on 10/04/2011
9-04-2011	1 x AUD =	486.4005 XOF	AUD XOF transfer rate on 09/04/2011
8-04-2011	1 x AUD =	486.3145 XOF	AUD XOF transfer rate on 08/04/2011
7-04-2011	1 x AUD =	487.6413 XOF	AUD XOF transfer rate on 07/04/2011
6-04-2011	1 x AUD =	485.4489 XOF	AUD XOF transfer rate on 06/04/2011
5-04-2011	1 x AUD =	483.9009 XOF	AUD XOF transfer rate on 05/04/2011
4-04-2011	1 x AUD =	485.9273 XOF	AUD XOF transfer rate on 04/04/2011
3-04-2011	1 x AUD =	486.5132 XOF	AUD XOF transfer rate on 03/04/2011
2-04-2011	1 x AUD =	486.3877 XOF	AUD XOF transfer rate on 02/04/2011
1-04-2011	1 x AUD =	486.4307 XOF	AUD XOF transfer rate on 01/04/2011
31-03-2011	1 x AUD =	486.274 XOF	AUD XOF transfer rate on 31/03/2011
30-03-2011	1 x AUD =	487.0462 XOF	AUD XOF transfer rate on 30/03/2011
29-03-2011	1 x AUD =	486.1263 XOF	AUD XOF transfer rate on 29/03/2011
28-03-2011	1 x AUD =	485.0504 XOF	AUD XOF transfer rate on 28/03/2011
27-03-2011	1 x AUD =	485.6899 XOF	AUD XOF transfer rate on 27/03/2011
26-03-2011	1 x AUD =	485.5967 XOF	AUD XOF transfer rate on 26/03/2011
25-03-2011	1 x AUD =	485.5967 XOF	AUD XOF transfer rate on 25/03/2011
24-03-2011	1 x AUD =	479.6558 XOF	AUD XOF transfer rate on 24/03/2011
23-03-2011	1 x AUD =	478.8627 XOF	AUD XOF transfer rate on 23/03/2011
22-03-2011	1 x AUD =	474.3463 XOF	AUD XOF transfer rate on 22/03/2011
21-03-2011	1 x AUD =	471.5798 XOF	AUD XOF transfer rate on 21/03/2011
20-03-2011	1 x AUD =	469.0478 XOF	AUD XOF transfer rate on 20/03/2011
19-03-2011	1 x AUD =	468.0982 XOF	AUD XOF transfer rate on 19/03/2011
18-03-2011	1 x AUD =	468.1391 XOF	AUD XOF transfer rate on 18/03/2011
17-03-2011	1 x AUD =	468.2322 XOF	AUD XOF transfer rate on 17/03/2011
16-03-2011	1 x AUD =	469.7833 XOF	AUD XOF transfer rate on 16/03/2011
15-03-2011	1 x AUD =	473.9358 XOF	AUD XOF transfer rate on 15/03/2011
14-03-2011	1 x AUD =	480.7653 XOF	AUD XOF transfer rate on 14/03/2011
13-03-2011	1 x AUD =	484.4791 XOF	AUD XOF transfer rate on 13/03/2011
12-03-2011	1 x AUD =	486.0367 XOF	AUD XOF transfer rate on 12/03/2011
11-03-2011	1 x AUD =	486.0367 XOF	AUD XOF transfer rate on 11/03/2011
10-03-2011	1 x AUD =	483.7147 XOF	AUD XOF transfer rate on 10/03/2011
9-03-2011	1 x AUD =	484.0968 XOF	AUD XOF transfer rate on 09/03/2011
8-03-2011	1 x AUD =	483.8005 XOF	AUD XOF transfer rate on 08/03/2011
7-03-2011	1 x AUD =	483.2125 XOF	AUD XOF transfer rate on 07/03/2011
6-03-2011	1 x AUD =	483.6275 XOF	AUD XOF transfer rate on 06/03/2011
5-03-2011	1 x AUD =	483.2056 XOF	AUD XOF transfer rate on 05/03/2011
4-03-2011	1 x AUD =	483.2056 XOF	AUD XOF transfer rate on 04/03/2011
3-03-2011	1 x AUD =	483.6829 XOF	AUD XOF transfer rate on 03/03/2011
2-03-2011	1 x AUD =	488.499 XOF	AUD XOF transfer rate on 02/03/2011
1-03-2011	1 x AUD =	489.3211 XOF	AUD XOF transfer rate on 01/03/2011
28-02-2011	1 x AUD =	491.7137 XOF	AUD XOF transfer rate on 28/02/2011
27-02-2011	1 x AUD =	492.2405 XOF	AUD XOF transfer rate on 27/02/2011
26-02-2011	1 x AUD =	493.2862 XOF	AUD XOF transfer rate on 26/02/2011
25-02-2011	1 x AUD =	493.2862 XOF	AUD XOF transfer rate on 25/02/2011
24-02-2011	1 x AUD =	488.1653 XOF	AUD XOF transfer rate on 24/02/2011
23-02-2011	1 x AUD =	485.6796 XOF	AUD XOF transfer rate on 23/02/2011
22-02-2011	1 x AUD =	487.7032 XOF	AUD XOF transfer rate on 22/02/2011
21-02-2011	1 x AUD =	491.5682 XOF	AUD XOF transfer rate on 21/02/2011
20-02-2011	1 x AUD =	493.986 XOF	AUD XOF transfer rate on 20/02/2011
19-02-2011	1 x AUD =	493.986 XOF	AUD XOF transfer rate on 19/02/2011
18-02-2011	1 x AUD =	493.986 XOF	AUD XOF transfer rate on 18/02/2011
17-02-2011	1 x AUD =	495.7457 XOF	AUD XOF transfer rate on 17/02/2011
16-02-2011	1 x AUD =	493.059 XOF	AUD XOF transfer rate on 16/02/2011
15-02-2011	1 x AUD =	492.3489 XOF	AUD XOF transfer rate on 15/02/2011
14-02-2011	1 x AUD =	495.5704 XOF	AUD XOF transfer rate on 14/02/2011
13-02-2011	1 x AUD =	493.2199 XOF	AUD XOF transfer rate on 13/02/2011
12-02-2011	1 x AUD =	493.4051 XOF	AUD XOF transfer rate on 12/02/2011
11-02-2011	1 x AUD =	493.4051 XOF	AUD XOF transfer rate on 11/02/2011
10-02-2011	1 x AUD =	490.8329 XOF	AUD XOF transfer rate on 10/02/2011
9-02-2011	1 x AUD =	490.9593 XOF	AUD XOF transfer rate on 09/02/2011
8-02-2011	1 x AUD =	496.505 XOF	AUD XOF transfer rate on 08/02/2011
7-02-2011	1 x AUD =	496.9842 XOF	AUD XOF transfer rate on 07/02/2011
6-02-2011	1 x AUD =	497.264 XOF	AUD XOF transfer rate on 06/02/2011
5-02-2011	1 x AUD =	497.5456 XOF	AUD XOF transfer rate on 05/02/2011
4-02-2011	1 x AUD =	497.7554 XOF	AUD XOF transfer rate on 04/02/2011
3-02-2011	1 x AUD =	496.4155 XOF	AUD XOF transfer rate on 03/02/2011
2-02-2011	1 x AUD =	487.9622 XOF	AUD XOF transfer rate on 02/02/2011
1-02-2011	1 x AUD =	487.4269 XOF	AUD XOF transfer rate on 01/02/2011
31-01-2011	1 x AUD =	485.0144 XOF	AUD XOF transfer rate on 31/01/2011
30-01-2011	1 x AUD =	484.8107 XOF	AUD XOF transfer rate on 30/01/2011
29-01-2011	1 x AUD =	486.7234 XOF	AUD XOF transfer rate on 29/01/2011
28-01-2011	1 x AUD =	486.4729 XOF	AUD XOF transfer rate on 28/01/2011
27-01-2011	1 x AUD =	480.784 XOF	AUD XOF transfer rate on 27/01/2011
26-01-2011	1 x AUD =	485.7304 XOF	AUD XOF transfer rate on 26/01/2011
25-01-2011	1 x AUD =	485.0354 XOF	AUD XOF transfer rate on 25/01/2011
24-01-2011	1 x AUD =	487.4547 XOF	AUD XOF transfer rate on 24/01/2011
23-01-2011	1 x AUD =	484.316 XOF	AUD XOF transfer rate on 23/01/2011
22-01-2011	1 x AUD =	484.0426 XOF	AUD XOF transfer rate on 22/01/2011
21-01-2011	1 x AUD =	484.3312 XOF	AUD XOF transfer rate on 21/01/2011
20-01-2011	1 x AUD =	487.9359 XOF	AUD XOF transfer rate on 20/01/2011
19-01-2011	1 x AUD =	493.9581 XOF	AUD XOF transfer rate on 19/01/2011
18-01-2011	1 x AUD =	496.9682 XOF	AUD XOF transfer rate on 18/01/2011
17-01-2011	1 x AUD =	498.1058 XOF	AUD XOF transfer rate on 17/01/2011
16-01-2011	1 x AUD =	493.0014 XOF	AUD XOF transfer rate on 16/01/2011
15-01-2011	1 x AUD =	492.3562 XOF	AUD XOF transfer rate on 15/01/2011
14-01-2011	1 x AUD =	492.3978 XOF	AUD XOF transfer rate on 14/01/2011
13-01-2011	1 x AUD =	498.2147 XOF	AUD XOF transfer rate on 13/01/2011
12-01-2011	1 x AUD =	505.7224 XOF	AUD XOF transfer rate on 12/01/2011
11-01-2011	1 x AUD =	504.6462 XOF	AUD XOF transfer rate on 11/01/2011
10-01-2011	1 x AUD =	511.5804 XOF	AUD XOF transfer rate on 10/01/2011
9-01-2011	1 x AUD =	514.1833 XOF	AUD XOF transfer rate on 09/01/2011
8-01-2011	1 x AUD =	514.3479 XOF	AUD XOF transfer rate on 08/01/2011
7-01-2011	1 x AUD =	514.3479 XOF	AUD XOF transfer rate on 07/01/2011
6-01-2011	1 x AUD =	509.4485 XOF	AUD XOF transfer rate on 06/01/2011
5-01-2011	1 x AUD =	506.3912 XOF	AUD XOF transfer rate on 05/01/2011
4-01-2011	1 x AUD =	504.3044 XOF	AUD XOF transfer rate on 04/01/2011
3-01-2011	1 x AUD =	507.3634 XOF	AUD XOF transfer rate on 03/01/2011
2-01-2011	1 x AUD =	509.3005 XOF	AUD XOF transfer rate on 02/01/2011
1-01-2011	1 x AUD =	509.3005 XOF	AUD XOF transfer rate on 01/01/2011
31-12-2010	1 x AUD =	509.1258 XOF	AUD XOF transfer rate on 31/12/2010
30-12-2010	1 x AUD =	509.1563 XOF	AUD XOF transfer rate on 30/12/2010
29-12-2010	1 x AUD =	513.0157 XOF	AUD XOF transfer rate on 29/12/2010
28-12-2010	1 x AUD =	513.7948 XOF	AUD XOF transfer rate on 28/12/2010
27-12-2010	1 x AUD =	508.532 XOF	AUD XOF transfer rate on 27/12/2010
26-12-2010	1 x AUD =	509.1829 XOF	AUD XOF transfer rate on 26/12/2010
25-12-2010	1 x AUD =	510.5617 XOF	AUD XOF transfer rate on 25/12/2010
24-12-2010	1 x AUD =	510.3882 XOF	AUD XOF transfer rate on 24/12/2010
23-12-2010	1 x AUD =	509.9212 XOF	AUD XOF transfer rate on 23/12/2010
22-12-2010	1 x AUD =	507.9901 XOF	AUD XOF transfer rate on 22/12/2010
21-12-2010	1 x AUD =	507.2492 XOF	AUD XOF transfer rate on 21/12/2010
20-12-2010	1 x AUD =	504.4284 XOF	AUD XOF transfer rate on 20/12/2010
19-12-2010	1 x AUD =	500.3927 XOF	AUD XOF transfer rate on 19/12/2010
18-12-2010	1 x AUD =	499.8834 XOF	AUD XOF transfer rate on 18/12/2010
17-12-2010	1 x AUD =	497.6808 XOF	AUD XOF transfer rate on 17/12/2010
16-12-2010	1 x AUD =	497.7509 XOF	AUD XOF transfer rate on 16/12/2010
15-12-2010	1 x AUD =	496.8066 XOF	AUD XOF transfer rate on 15/12/2010
14-12-2010	1 x AUD =	496.1904 XOF	AUD XOF transfer rate on 14/12/2010
13-12-2010	1 x AUD =	497.0221 XOF	AUD XOF transfer rate on 13/12/2010
12-12-2010	1 x AUD =	496.7922 XOF	AUD XOF transfer rate on 12/12/2010
11-12-2010	1 x AUD =	496.9342 XOF	AUD XOF transfer rate on 11/12/2010
10-12-2010	1 x AUD =	496.4273 XOF	AUD XOF transfer rate on 10/12/2010
9-12-2010	1 x AUD =	495.412 XOF	AUD XOF transfer rate on 09/12/2010
8-12-2010	1 x AUD =	493.5452 XOF	AUD XOF transfer rate on 08/12/2010
7-12-2010	1 x AUD =	495.2814 XOF	AUD XOF transfer rate on 07/12/2010
6-12-2010	1 x AUD =	494.8274 XOF	AUD XOF transfer rate on 06/12/2010
5-12-2010	1 x AUD =	493.9064 XOF	AUD XOF transfer rate on 05/12/2010
4-12-2010	1 x AUD =	493.8335 XOF	AUD XOF transfer rate on 04/12/2010
3-12-2010	1 x AUD =	493.0176 XOF	AUD XOF transfer rate on 03/12/2010
2-12-2010	1 x AUD =	491.1225 XOF	AUD XOF transfer rate on 02/12/2010
1-12-2010	1 x AUD =	491.1491 XOF	AUD XOF transfer rate on 01/12/2010
30-11-2010	1 x AUD =	485.6838 XOF	AUD XOF transfer rate on 30/11/2010
29-11-2010	1 x AUD =	487.296 XOF	AUD XOF transfer rate on 29/11/2010
28-11-2010	1 x AUD =	485.9346 XOF	AUD XOF transfer rate on 28/11/2010
27-11-2010	1 x AUD =	485.645 XOF	AUD XOF transfer rate on 27/11/2010
26-11-2010	1 x AUD =	486.2939 XOF	AUD XOF transfer rate on 26/11/2010
25-11-2010	1 x AUD =	489.8772 XOF	AUD XOF transfer rate on 25/11/2010
24-11-2010	1 x AUD =	488.8487 XOF	AUD XOF transfer rate on 24/11/2010
23-11-2010	1 x AUD =	483.7494 XOF	AUD XOF transfer rate on 23/11/2010
22-11-2010	1 x AUD =	482.3477 XOF	AUD XOF transfer rate on 22/11/2010
21-11-2010	1 x AUD =	481.1362 XOF	AUD XOF transfer rate on 21/11/2010
20-11-2010	1 x AUD =	481.047 XOF	AUD XOF transfer rate on 20/11/2010
19-11-2010	1 x AUD =	481.1718 XOF	AUD XOF transfer rate on 19/11/2010
18-11-2010	1 x AUD =	483.3352 XOF	AUD XOF transfer rate on 18/11/2010
17-11-2010	1 x AUD =	482.5658 XOF	AUD XOF transfer rate on 17/11/2010
16-11-2010	1 x AUD =	481.9199 XOF	AUD XOF transfer rate on 16/11/2010
15-11-2010	1 x AUD =	482.1108 XOF	AUD XOF transfer rate on 15/11/2010
14-11-2010	1 x AUD =	479.9169 XOF	AUD XOF transfer rate on 14/11/2010
13-11-2010	1 x AUD =	479.8875 XOF	AUD XOF transfer rate on 13/11/2010
12-11-2010	1 x AUD =	482.8965 XOF	AUD XOF transfer rate on 12/11/2010
11-11-2010	1 x AUD =	486.2949 XOF	AUD XOF transfer rate on 11/11/2010
10-11-2010	1 x AUD =	484.3923 XOF	AUD XOF transfer rate on 10/11/2010
9-11-2010	1 x AUD =	486.0556 XOF	AUD XOF transfer rate on 09/11/2010
8-11-2010	1 x AUD =	484.085 XOF	AUD XOF transfer rate on 08/11/2010
7-11-2010	1 x AUD =	482.1156 XOF	AUD XOF transfer rate on 07/11/2010
6-11-2010	1 x AUD =	482.1287 XOF	AUD XOF transfer rate on 06/11/2010
5-11-2010	1 x AUD =	478.9679 XOF	AUD XOF transfer rate on 05/11/2010
4-11-2010	1 x AUD =	474.5809 XOF	AUD XOF transfer rate on 04/11/2010
3-11-2010	1 x AUD =	474.1359 XOF	AUD XOF transfer rate on 03/11/2010
2-11-2010	1 x AUD =	475.6895 XOF	AUD XOF transfer rate on 02/11/2010
1-11-2010	1 x AUD =	472.5041 XOF	AUD XOF transfer rate on 01/11/2010
31-10-2010	1 x AUD =	469.163 XOF	AUD XOF transfer rate on 31/10/2010
30-10-2010	1 x AUD =	469.1621 XOF	AUD XOF transfer rate on 30/10/2010
29-10-2010	1 x AUD =	468.8604 XOF	AUD XOF transfer rate on 29/10/2010
28-10-2010	1 x AUD =	469.938 XOF	AUD XOF transfer rate on 28/10/2010
27-10-2010	1 x AUD =	469.8807 XOF	AUD XOF transfer rate on 27/10/2010
26-10-2010	1 x AUD =	473.2735 XOF	AUD XOF transfer rate on 26/10/2010
25-10-2010	1 x AUD =	472.5548 XOF	AUD XOF transfer rate on 25/10/2010
24-10-2010	1 x AUD =	469.0167 XOF	AUD XOF transfer rate on 24/10/2010
23-10-2010	1 x AUD =	469.019 XOF	AUD XOF transfer rate on 23/10/2010
22-10-2010	1 x AUD =	469.3907 XOF	AUD XOF transfer rate on 22/10/2010
21-10-2010	1 x AUD =	469.7106 XOF	AUD XOF transfer rate on 21/10/2010
20-10-2010	1 x AUD =	471.4848 XOF	AUD XOF transfer rate on 20/10/2010
19-10-2010	1 x AUD =	471.7342 XOF	AUD XOF transfer rate on 19/10/2010
18-10-2010	1 x AUD =	472.9442 XOF	AUD XOF transfer rate on 18/10/2010
17-10-2010	1 x AUD =	472.0812 XOF	AUD XOF transfer rate on 17/10/2010
16-10-2010	1 x AUD =	471.2236 XOF	AUD XOF transfer rate on 16/10/2010
15-10-2010	1 x AUD =	469.2583 XOF	AUD XOF transfer rate on 15/10/2010
14-10-2010	1 x AUD =	470.9541 XOF	AUD XOF transfer rate on 14/10/2010
13-10-2010	1 x AUD =	471.9665 XOF	AUD XOF transfer rate on 13/10/2010
12-10-2010	1 x AUD =	472.525 XOF	AUD XOF transfer rate on 12/10/2010
11-10-2010	1 x AUD =	471.7478 XOF	AUD XOF transfer rate on 11/10/2010
10-10-2010	1 x AUD =	471.8393 XOF	AUD XOF transfer rate on 10/10/2010
9-10-2010	1 x AUD =	471.8445 XOF	AUD XOF transfer rate on 09/10/2010
8-10-2010	1 x AUD =	470.1516 XOF	AUD XOF transfer rate on 08/10/2010
7-10-2010	1 x AUD =	470.8117 XOF	AUD XOF transfer rate on 07/10/2010
6-10-2010	1 x AUD =	468.4944 XOF	AUD XOF transfer rate on 06/10/2010
5-10-2010	1 x AUD =	467.6529 XOF	AUD XOF transfer rate on 05/10/2010
4-10-2010	1 x AUD =	470.6486 XOF	AUD XOF transfer rate on 04/10/2010
3-10-2010	1 x AUD =	469.9279 XOF	AUD XOF transfer rate on 03/10/2010
2-10-2010	1 x AUD =	469.9282 XOF	AUD XOF transfer rate on 02/10/2010
1-10-2010	1 x AUD =	471.64 XOF	AUD XOF transfer rate on 01/10/2010
30-09-2010	1 x AUD =	473.7474 XOF	AUD XOF transfer rate on 30/09/2010
29-09-2010	1 x AUD =	475.0561 XOF	AUD XOF transfer rate on 29/09/2010
28-09-2010	1 x AUD =	475.913 XOF	AUD XOF transfer rate on 28/09/2010
27-09-2010	1 x AUD =	475.3886 XOF	AUD XOF transfer rate on 27/09/2010
26-09-2010	1 x AUD =	474.2841 XOF	AUD XOF transfer rate on 26/09/2010
25-09-2010	1 x AUD =	474.1375 XOF	AUD XOF transfer rate on 25/09/2010
24-09-2010	1 x AUD =	474.9094 XOF	AUD XOF transfer rate on 24/09/2010
23-09-2010	1 x AUD =	475.424 XOF	AUD XOF transfer rate on 23/09/2010
22-09-2010	1 x AUD =	477.5449 XOF	AUD XOF transfer rate on 22/09/2010
21-09-2010	1 x AUD =	481.3021 XOF	AUD XOF transfer rate on 21/09/2010
20-09-2010	1 x AUD =	481.8069 XOF	AUD XOF transfer rate on 20/09/2010
19-09-2010	1 x AUD =	478.3825 XOF	AUD XOF transfer rate on 19/09/2010
18-09-2010	1 x AUD =	478.4495 XOF	AUD XOF transfer rate on 18/09/2010
17-09-2010	1 x AUD =	479.2377 XOF	AUD XOF transfer rate on 17/09/2010
16-09-2010	1 x AUD =	478.6401 XOF	AUD XOF transfer rate on 16/09/2010
15-09-2010	1 x AUD =	481.4678 XOF	AUD XOF transfer rate on 15/09/2010
14-09-2010	1 x AUD =	483.6919 XOF	AUD XOF transfer rate on 14/09/2010
13-09-2010	1 x AUD =	485.533 XOF	AUD XOF transfer rate on 13/09/2010
12-09-2010	1 x AUD =	487.4896 XOF	AUD XOF transfer rate on 12/09/2010
11-09-2010	1 x AUD =	487.571 XOF	AUD XOF transfer rate on 11/09/2010
10-09-2010	1 x AUD =	485.3821 XOF	AUD XOF transfer rate on 10/09/2010
9-09-2010	1 x AUD =	484.2636 XOF	AUD XOF transfer rate on 09/09/2010
8-09-2010	1 x AUD =	480.3334 XOF	AUD XOF transfer rate on 08/09/2010
7-09-2010	1 x AUD =	476.7438 XOF	AUD XOF transfer rate on 07/09/2010
6-09-2010	1 x AUD =	474.2454 XOF	AUD XOF transfer rate on 06/09/2010
5-09-2010	1 x AUD =	473.5472 XOF	AUD XOF transfer rate on 05/09/2010
4-09-2010	1 x AUD =	473.5269 XOF	AUD XOF transfer rate on 04/09/2010
3-09-2010	1 x AUD =	473.2743 XOF	AUD XOF transfer rate on 03/09/2010
2-09-2010	1 x AUD =	473.0982 XOF	AUD XOF transfer rate on 02/09/2010
1-09-2010	1 x AUD =	472.0653 XOF	AUD XOF transfer rate on 01/09/2010
31-08-2010	1 x AUD =	468.8182 XOF	AUD XOF transfer rate on 31/08/2010
30-08-2010	1 x AUD =	470.3756 XOF	AUD XOF transfer rate on 30/08/2010
29-08-2010	1 x AUD =	470.0167 XOF	AUD XOF transfer rate on 29/08/2010
28-08-2010	1 x AUD =	470.1362 XOF	AUD XOF transfer rate on 28/08/2010
27-08-2010	1 x AUD =	466.9104 XOF	AUD XOF transfer rate on 27/08/2010
26-08-2010	1 x AUD =	465.5112 XOF	AUD XOF transfer rate on 26/08/2010
25-08-2010	1 x AUD =	465.3838 XOF	AUD XOF transfer rate on 25/08/2010
24-08-2010	1 x AUD =	467.5077 XOF	AUD XOF transfer rate on 24/08/2010
23-08-2010	1 x AUD =	465.0218 XOF	AUD XOF transfer rate on 23/08/2010
22-08-2010	1 x AUD =	467.9874 XOF	AUD XOF transfer rate on 22/08/2010
21-08-2010	1 x AUD =	467.9851 XOF	AUD XOF transfer rate on 21/08/2010
20-08-2010	1 x AUD =	465.4064 XOF	AUD XOF transfer rate on 20/08/2010
19-08-2010	1 x AUD =	465.5404 XOF	AUD XOF transfer rate on 19/08/2010
18-08-2010	1 x AUD =	466.9254 XOF	AUD XOF transfer rate on 18/08/2010
17-08-2010	1 x AUD =	467.8427 XOF	AUD XOF transfer rate on 17/08/2010
16-08-2010	1 x AUD =	466.3613 XOF	AUD XOF transfer rate on 16/08/2010
15-08-2010	1 x AUD =	466.559 XOF	AUD XOF transfer rate on 15/08/2010
14-08-2010	1 x AUD =	464.9626 XOF	AUD XOF transfer rate on 14/08/2010
13-08-2010	1 x AUD =	437.6413 XOF	AUD XOF transfer rate on 13/08/2010
12-08-2010	1 x AUD =	435.5255 XOF	AUD XOF transfer rate on 12/08/2010
11-08-2010	1 x AUD =	450.1601 XOF	AUD XOF transfer rate on 11/08/2010
10-08-2010	1 x AUD =	462.2047 XOF	AUD XOF transfer rate on 10/08/2010
9-08-2010	1 x AUD =	461.4673 XOF	AUD XOF transfer rate on 09/08/2010
8-08-2010	1 x AUD =	460.5231 XOF	AUD XOF transfer rate on 08/08/2010
7-08-2010	1 x AUD =	460.5537 XOF	AUD XOF transfer rate on 07/08/2010
6-08-2010	1 x AUD =	461.9301 XOF	AUD XOF transfer rate on 06/08/2010
5-08-2010	1 x AUD =	463.2694 XOF	AUD XOF transfer rate on 05/08/2010
4-08-2010	1 x AUD =	462.1279 XOF	AUD XOF transfer rate on 04/08/2010
3-08-2010	1 x AUD =	460.3442 XOF	AUD XOF transfer rate on 03/08/2010
2-08-2010	1 x AUD =	463.21 XOF	AUD XOF transfer rate on 02/08/2010
1-08-2010	1 x AUD =	461.9613 XOF	AUD XOF transfer rate on 01/08/2010
31-07-2010	1 x AUD =	461.9758 XOF	AUD XOF transfer rate on 31/07/2010
30-07-2010	1 x AUD =	460.146 XOF	AUD XOF transfer rate on 30/07/2010
29-07-2010	1 x AUD =	459.361 XOF	AUD XOF transfer rate on 29/07/2010
28-07-2010	1 x AUD =	475.1032 XOF	AUD XOF transfer rate on 28/07/2010
27-07-2010	1 x AUD =	472.4058 XOF	AUD XOF transfer rate on 27/07/2010
26-07-2010	1 x AUD =	462.6018 XOF	AUD XOF transfer rate on 26/07/2010
25-07-2010	1 x AUD =	463.0417 XOF	AUD XOF transfer rate on 25/07/2010
24-07-2010	1 x AUD =	463.0741 XOF	AUD XOF transfer rate on 24/07/2010
23-07-2010	1 x AUD =	461.7645 XOF	AUD XOF transfer rate on 23/07/2010
22-07-2010	1 x AUD =	459.7762 XOF	AUD XOF transfer rate on 22/07/2010
21-07-2010	1 x AUD =	457.8943 XOF	AUD XOF transfer rate on 21/07/2010
20-07-2010	1 x AUD =	452.6891 XOF	AUD XOF transfer rate on 20/07/2010
19-07-2010	1 x AUD =	447.762 XOF	AUD XOF transfer rate on 19/07/2010
18-07-2010	1 x AUD =	447.9464 XOF	AUD XOF transfer rate on 18/07/2010
17-07-2010	1 x AUD =	448.0919 XOF	AUD XOF transfer rate on 17/07/2010
16-07-2010	1 x AUD =	451.1776 XOF	AUD XOF transfer rate on 16/07/2010
15-07-2010	1 x AUD =	458.0616 XOF	AUD XOF transfer rate on 15/07/2010
14-07-2010	1 x AUD =	462.2103 XOF	AUD XOF transfer rate on 14/07/2010
13-07-2010	1 x AUD =	463.5772 XOF	AUD XOF transfer rate on 13/07/2010
12-07-2010	1 x AUD =	463.4434 XOF	AUD XOF transfer rate on 12/07/2010
11-07-2010	1 x AUD =	463.2998 XOF	AUD XOF transfer rate on 11/07/2010
10-07-2010	1 x AUD =	463.1777 XOF	AUD XOF transfer rate on 10/07/2010
9-07-2010	1 x AUD =	461.3209 XOF	AUD XOF transfer rate on 09/07/2010
8-07-2010	1 x AUD =	459.9626 XOF	AUD XOF transfer rate on 08/07/2010
7-07-2010	1 x AUD =	450.3236 XOF	AUD XOF transfer rate on 07/07/2010
6-07-2010	1 x AUD =	449.2842 XOF	AUD XOF transfer rate on 06/07/2010
5-07-2010	1 x AUD =	447.2871 XOF	AUD XOF transfer rate on 05/07/2010
4-07-2010	1 x AUD =	447.2687 XOF	AUD XOF transfer rate on 04/07/2010
3-07-2010	1 x AUD =	447.0985 XOF	AUD XOF transfer rate on 03/07/2010
2-07-2010	1 x AUD =	449.5527 XOF	AUD XOF transfer rate on 02/07/2010
1-07-2010	1 x AUD =	453.2806 XOF	AUD XOF transfer rate on 01/07/2010
30-06-2010	1 x AUD =	462.524 XOF	AUD XOF transfer rate on 30/06/2010
29-06-2010	1 x AUD =	468.4936 XOF	AUD XOF transfer rate on 29/06/2010
28-06-2010	1 x AUD =	472.0679 XOF	AUD XOF transfer rate on 28/06/2010
27-06-2010	1 x AUD =	471.1838 XOF	AUD XOF transfer rate on 27/06/2010
26-06-2010	1 x AUD =	471.3864 XOF	AUD XOF transfer rate on 26/06/2010
25-06-2010	1 x AUD =	468.6902 XOF	AUD XOF transfer rate on 25/06/2010
24-06-2010	1 x AUD =	470.8533 XOF	AUD XOF transfer rate on 24/06/2010
23-06-2010	1 x AUD =	472.9169 XOF	AUD XOF transfer rate on 23/06/2010
22-06-2010	1 x AUD =	475.6014 XOF	AUD XOF transfer rate on 22/06/2010
21-06-2010	1 x AUD =	474.0592 XOF	AUD XOF transfer rate on 21/06/2010
20-06-2010	1 x AUD =	468.4166 XOF	AUD XOF transfer rate on 20/06/2010
19-06-2010	1 x AUD =	468.4166 XOF	AUD XOF transfer rate on 19/06/2010
18-06-2010	1 x AUD =	467.9339 XOF	AUD XOF transfer rate on 18/06/2010
17-06-2010	1 x AUD =	466.7682 XOF	AUD XOF transfer rate on 17/06/2010
16-06-2010	1 x AUD =	467.7288 XOF	AUD XOF transfer rate on 16/06/2010
15-06-2010	1 x AUD =	467.0712 XOF	AUD XOF transfer rate on 15/06/2010
14-06-2010	1 x AUD =	468.8672 XOF	AUD XOF transfer rate on 14/06/2010
13-06-2010	1 x AUD =	468.6013 XOF	AUD XOF transfer rate on 13/06/2010
12-06-2010	1 x AUD =	468.6013 XOF	AUD XOF transfer rate on 12/06/2010
11-06-2010	1 x AUD =	466.8012 XOF	AUD XOF transfer rate on 11/06/2010
10-06-2010	1 x AUD =	465.2267 XOF	AUD XOF transfer rate on 10/06/2010
9-06-2010	1 x AUD =	460.3555 XOF	AUD XOF transfer rate on 09/06/2010
8-06-2010	1 x AUD =	457.6136 XOF	AUD XOF transfer rate on 08/06/2010
7-06-2010	1 x AUD =	453.9702 XOF	AUD XOF transfer rate on 07/06/2010
6-06-2010	1 x AUD =	456.9795 XOF	AUD XOF transfer rate on 06/06/2010
5-06-2010	1 x AUD =	456.9795 XOF	AUD XOF transfer rate on 05/06/2010
4-06-2010	1 x AUD =	459.6933 XOF	AUD XOF transfer rate on 04/06/2010
3-06-2010	1 x AUD =	460.8194 XOF	AUD XOF transfer rate on 03/06/2010
2-06-2010	1 x AUD =	453.3729 XOF	AUD XOF transfer rate on 02/06/2010
1-06-2010	1 x AUD =	453.4906 XOF	AUD XOF transfer rate on 01/06/2010
31-05-2010	1 x AUD =	458.2267 XOF	AUD XOF transfer rate on 31/05/2010
30-05-2010	1 x AUD =	459.622 XOF	AUD XOF transfer rate on 30/05/2010
29-05-2010	1 x AUD =	459.2786 XOF	AUD XOF transfer rate on 29/05/2010
28-05-2010	1 x AUD =	459.0769 XOF	AUD XOF transfer rate on 28/05/2010
27-05-2010	1 x AUD =	456.8059 XOF	AUD XOF transfer rate on 27/05/2010
26-05-2010	1 x AUD =	444.1042 XOF	AUD XOF transfer rate on 26/05/2010
25-05-2010	1 x AUD =	444.102 XOF	AUD XOF transfer rate on 25/05/2010
24-05-2010	1 x AUD =	444.2604 XOF	AUD XOF transfer rate on 24/05/2010
23-05-2010	1 x AUD =	441.3356 XOF	AUD XOF transfer rate on 23/05/2010
22-05-2010	1 x AUD =	441.064 XOF	AUD XOF transfer rate on 22/05/2010
21-05-2010	1 x AUD =	437.1373 XOF	AUD XOF transfer rate on 21/05/2010
20-05-2010	1 x AUD =	449.5451 XOF	AUD XOF transfer rate on 20/05/2010
19-05-2010	1 x AUD =	459.2406 XOF	AUD XOF transfer rate on 19/05/2010
18-05-2010	1 x AUD =	471.4547 XOF	AUD XOF transfer rate on 18/05/2010
17-05-2010	1 x AUD =	457.1789 XOF	AUD XOF transfer rate on 17/05/2010
16-05-2010	1 x AUD =	448.0011 XOF	AUD XOF transfer rate on 16/05/2010
15-05-2010	1 x AUD =	447.9694 XOF	AUD XOF transfer rate on 15/05/2010
14-05-2010	1 x AUD =	474.8328 XOF	AUD XOF transfer rate on 14/05/2010
13-05-2010	1 x AUD =	473.9822 XOF	AUD XOF transfer rate on 13/05/2010
12-05-2010	1 x AUD =	471.0519 XOF	AUD XOF transfer rate on 12/05/2010
11-05-2010	1 x AUD =	470.9581 XOF	AUD XOF transfer rate on 11/05/2010
10-05-2010	1 x AUD =	465.8689 XOF	AUD XOF transfer rate on 10/05/2010
9-05-2010	1 x AUD =	464.7904 XOF	AUD XOF transfer rate on 09/05/2010
8-05-2010	1 x AUD =	465.737 XOF	AUD XOF transfer rate on 08/05/2010
7-05-2010	1 x AUD =	466.4707 XOF	AUD XOF transfer rate on 07/05/2010
6-05-2010	1 x AUD =	470.7184 XOF	AUD XOF transfer rate on 06/05/2010
5-05-2010	1 x AUD =	464.7372 XOF	AUD XOF transfer rate on 05/05/2010
4-05-2010	1 x AUD =	466.6995 XOF	AUD XOF transfer rate on 04/05/2010
3-05-2010	1 x AUD =	466.2353 XOF	AUD XOF transfer rate on 03/05/2010
2-05-2010	1 x AUD =	463.689 XOF	AUD XOF transfer rate on 02/05/2010
1-05-2010	1 x AUD =	463.6025 XOF	AUD XOF transfer rate on 01/05/2010
30-04-2010	1 x AUD =	466.5682 XOF	AUD XOF transfer rate on 30/04/2010
29-04-2010	1 x AUD =	466.815 XOF	AUD XOF transfer rate on 29/04/2010
28-04-2010	1 x AUD =	465.2474 XOF	AUD XOF transfer rate on 28/04/2010
27-04-2010	1 x AUD =	462.094 XOF	AUD XOF transfer rate on 27/04/2010
26-04-2010	1 x AUD =	463.2806 XOF	AUD XOF transfer rate on 26/04/2010
25-04-2010	1 x AUD =	462.2469 XOF	AUD XOF transfer rate on 25/04/2010
24-04-2010	1 x AUD =	462.2697 XOF	AUD XOF transfer rate on 24/04/2010
23-04-2010	1 x AUD =	462.7112 XOF	AUD XOF transfer rate on 23/04/2010
22-04-2010	1 x AUD =	462.6216 XOF	AUD XOF transfer rate on 22/04/2010
21-04-2010	1 x AUD =	462.5327 XOF	AUD XOF transfer rate on 21/04/2010
20-04-2010	1 x AUD =	459.6529 XOF	AUD XOF transfer rate on 20/04/2010
19-04-2010	1 x AUD =	455.7007 XOF	AUD XOF transfer rate on 19/04/2010
18-04-2010	1 x AUD =	456.2712 XOF	AUD XOF transfer rate on 18/04/2010
17-04-2010	1 x AUD =	456.2543 XOF	AUD XOF transfer rate on 17/04/2010
16-04-2010	1 x AUD =	458.036 XOF	AUD XOF transfer rate on 16/04/2010
15-04-2010	1 x AUD =	457.0352 XOF	AUD XOF transfer rate on 15/04/2010
14-04-2010	1 x AUD =	455.8503 XOF	AUD XOF transfer rate on 14/04/2010
13-04-2010	1 x AUD =	454.5745 XOF	AUD XOF transfer rate on 13/04/2010
12-04-2010	1 x AUD =	455.9591 XOF	AUD XOF transfer rate on 12/04/2010
11-04-2010	1 x AUD =	460.8939 XOF	AUD XOF transfer rate on 11/04/2010
10-04-2010	1 x AUD =	461.0021 XOF	AUD XOF transfer rate on 10/04/2010
9-04-2010	1 x AUD =	462.7166 XOF	AUD XOF transfer rate on 09/04/2010
8-04-2010	1 x AUD =	463.3611 XOF	AUD XOF transfer rate on 08/04/2010
7-04-2010	1 x AUD =	462.3092 XOF	AUD XOF transfer rate on 07/04/2010
6-04-2010	1 x AUD =	458.4701 XOF	AUD XOF transfer rate on 06/04/2010
5-04-2010	1 x AUD =	454.9071 XOF	AUD XOF transfer rate on 05/04/2010
4-04-2010	1 x AUD =	453.7233 XOF	AUD XOF transfer rate on 04/04/2010
3-04-2010	1 x AUD =	453.8844 XOF	AUD XOF transfer rate on 03/04/2010
2-04-2010	1 x AUD =	452.7296 XOF	AUD XOF transfer rate on 02/04/2010
1-04-2010	1 x AUD =	452.6267 XOF	AUD XOF transfer rate on 01/04/2010
31-03-2010	1 x AUD =	453.7598 XOF	AUD XOF transfer rate on 31/03/2010
30-03-2010	1 x AUD =	454.9241 XOF	AUD XOF transfer rate on 30/03/2010
29-03-2010	1 x AUD =	451.7217 XOF	AUD XOF transfer rate on 29/03/2010
28-03-2010	1 x AUD =	449.5278 XOF	AUD XOF transfer rate on 28/03/2010
27-03-2010	1 x AUD =	449.5235 XOF	AUD XOF transfer rate on 27/03/2010
26-03-2010	1 x AUD =	452.37 XOF	AUD XOF transfer rate on 26/03/2010
25-03-2010	1 x AUD =	454.2008 XOF	AUD XOF transfer rate on 25/03/2010
24-03-2010	1 x AUD =	452.5933 XOF	AUD XOF transfer rate on 24/03/2010
23-03-2010	1 x AUD =	452.085 XOF	AUD XOF transfer rate on 23/03/2010
22-03-2010	1 x AUD =	451.001 XOF	AUD XOF transfer rate on 22/03/2010
21-03-2010	1 x AUD =	451.0582 XOF	AUD XOF transfer rate on 21/03/2010
20-03-2010	1 x AUD =	451.0019 XOF	AUD XOF transfer rate on 20/03/2010
19-03-2010	1 x AUD =	451.3659 XOF	AUD XOF transfer rate on 19/03/2010
18-03-2010	1 x AUD =	449.5099 XOF	AUD XOF transfer rate on 18/03/2010
17-03-2010	1 x AUD =	446.1863 XOF	AUD XOF transfer rate on 17/03/2010
16-03-2010	1 x AUD =	444.9552 XOF	AUD XOF transfer rate on 16/03/2010
15-03-2010	1 x AUD =	444.2671 XOF	AUD XOF transfer rate on 15/03/2010
14-03-2010	1 x AUD =	443.5889 XOF	AUD XOF transfer rate on 14/03/2010
13-03-2010	1 x AUD =	443.3917 XOF	AUD XOF transfer rate on 13/03/2010
12-03-2010	1 x AUD =	444.946 XOF	AUD XOF transfer rate on 12/03/2010
11-03-2010	1 x AUD =	446.5401 XOF	AUD XOF transfer rate on 11/03/2010
10-03-2010	1 x AUD =	448.2928 XOF	AUD XOF transfer rate on 10/03/2010
9-03-2010	1 x AUD =	446.2347 XOF	AUD XOF transfer rate on 09/03/2010
8-03-2010	1 x AUD =	444.4188 XOF	AUD XOF transfer rate on 08/03/2010
7-03-2010	1 x AUD =	435.1111 XOF	AUD XOF transfer rate on 07/03/2010
6-03-2010	1 x AUD =	434.9859 XOF	AUD XOF transfer rate on 06/03/2010
5-03-2010	1 x AUD =	434.7123 XOF	AUD XOF transfer rate on 05/03/2010
4-03-2010	1 x AUD =	433.3739 XOF	AUD XOF transfer rate on 04/03/2010
3-03-2010	1 x AUD =	434.3457 XOF	AUD XOF transfer rate on 03/03/2010
2-03-2010	1 x AUD =	436.3359 XOF	AUD XOF transfer rate on 02/03/2010
1-03-2010	1 x AUD =	434.0567 XOF	AUD XOF transfer rate on 01/03/2010
28-02-2010	1 x AUD =	431.3971 XOF	AUD XOF transfer rate on 28/02/2010
27-02-2010	1 x AUD =	431.117 XOF	AUD XOF transfer rate on 27/02/2010
26-02-2010	1 x AUD =	430.2091 XOF	AUD XOF transfer rate on 26/02/2010
25-02-2010	1 x AUD =	429.5571 XOF	AUD XOF transfer rate on 25/02/2010
24-02-2010	1 x AUD =	432.1897 XOF	AUD XOF transfer rate on 24/02/2010
23-02-2010	1 x AUD =	432.7192 XOF	AUD XOF transfer rate on 23/02/2010
22-02-2010	1 x AUD =	433.8839 XOF	AUD XOF transfer rate on 22/02/2010
21-02-2010	1 x AUD =	414.9176 XOF	AUD XOF transfer rate on 21/02/2010
20-02-2010	1 x AUD =	414.9176 XOF	AUD XOF transfer rate on 20/02/2010
19-02-2010	1 x AUD =	433.4211 XOF	AUD XOF transfer rate on 19/02/2010
18-02-2010	1 x AUD =	433.4772 XOF	AUD XOF transfer rate on 18/02/2010
17-02-2010	1 x AUD =	431.1153 XOF	AUD XOF transfer rate on 17/02/2010
16-02-2010	1 x AUD =	429.6588 XOF	AUD XOF transfer rate on 16/02/2010
15-02-2010	1 x AUD =	428.3642 XOF	AUD XOF transfer rate on 15/02/2010
14-02-2010	1 x AUD =	427.2914 XOF	AUD XOF transfer rate on 14/02/2010
13-02-2010	1 x AUD =	427.1465 XOF	AUD XOF transfer rate on 13/02/2010
12-02-2010	1 x AUD =	426.769 XOF	AUD XOF transfer rate on 12/02/2010
11-02-2010	1 x AUD =	424.4778 XOF	AUD XOF transfer rate on 11/02/2010
10-02-2010	1 x AUD =	417.7087 XOF	AUD XOF transfer rate on 10/02/2010
9-02-2010	1 x AUD =	416.6487 XOF	AUD XOF transfer rate on 09/02/2010
8-02-2010	1 x AUD =	416.0671 XOF	AUD XOF transfer rate on 08/02/2010
7-02-2010	1 x AUD =	416.3501 XOF	AUD XOF transfer rate on 07/02/2010
6-02-2010	1 x AUD =	416.3025 XOF	AUD XOF transfer rate on 06/02/2010
5-02-2010	1 x AUD =	415.0645 XOF	AUD XOF transfer rate on 05/02/2010
4-02-2010	1 x AUD =	415.2706 XOF	AUD XOF transfer rate on 04/02/2010
3-02-2010	1 x AUD =	416.4056 XOF	AUD XOF transfer rate on 03/02/2010
2-02-2010	1 x AUD =	415.9992 XOF	AUD XOF transfer rate on 02/02/2010
1-02-2010	1 x AUD =	417.9009 XOF	AUD XOF transfer rate on 01/02/2010
31-01-2010	1 x AUD =	418.2133 XOF	AUD XOF transfer rate on 31/01/2010
30-01-2010	1 x AUD =	418.5137 XOF	AUD XOF transfer rate on 30/01/2010
29-01-2010	1 x AUD =	419.5012 XOF	AUD XOF transfer rate on 29/01/2010
28-01-2010	1 x AUD =	421.1371 XOF	AUD XOF transfer rate on 28/01/2010
27-01-2010	1 x AUD =	419.2355 XOF	AUD XOF transfer rate on 27/01/2010
26-01-2010	1 x AUD =	418.5795 XOF	AUD XOF transfer rate on 26/01/2010
25-01-2010	1 x AUD =	419.4221 XOF	AUD XOF transfer rate on 25/01/2010
24-01-2010	1 x AUD =	418.1354 XOF	AUD XOF transfer rate on 24/01/2010
23-01-2010	1 x AUD =	418.1294 XOF	AUD XOF transfer rate on 23/01/2010
22-01-2010	1 x AUD =	419.3862 XOF	AUD XOF transfer rate on 22/01/2010
21-01-2010	1 x AUD =	423.0014 XOF	AUD XOF transfer rate on 21/01/2010
20-01-2010	1 x AUD =	423.1893 XOF	AUD XOF transfer rate on 20/01/2010
19-01-2010	1 x AUD =	422.629 XOF	AUD XOF transfer rate on 19/01/2010
18-01-2010	1 x AUD =	421.7132 XOF	AUD XOF transfer rate on 18/01/2010
17-01-2010	1 x AUD =	420.7019 XOF	AUD XOF transfer rate on 17/01/2010
16-01-2010	1 x AUD =	420.678 XOF	AUD XOF transfer rate on 16/01/2010
15-01-2010	1 x AUD =	421.446 XOF	AUD XOF transfer rate on 15/01/2010
14-01-2010	1 x AUD =	420.483 XOF	AUD XOF transfer rate on 14/01/2010
13-01-2010	1 x AUD =	417.584 XOF	AUD XOF transfer rate on 13/01/2010
12-01-2010	1 x AUD =	418.4229 XOF	AUD XOF transfer rate on 12/01/2010
11-01-2010	1 x AUD =	420.534 XOF	AUD XOF transfer rate on 11/01/2010
10-01-2010	1 x AUD =	421.3293 XOF	AUD XOF transfer rate on 10/01/2010
9-01-2010	1 x AUD =	421.1834 XOF	AUD XOF transfer rate on 09/01/2010
8-01-2010	1 x AUD =	420.1499 XOF	AUD XOF transfer rate on 08/01/2010
7-01-2010	1 x AUD =	420.1399 XOF	AUD XOF transfer rate on 07/01/2010
6-01-2010	1 x AUD =	417.984 XOF	AUD XOF transfer rate on 06/01/2010
5-01-2010	1 x AUD =	415.6699 XOF	AUD XOF transfer rate on 05/01/2010
4-01-2010	1 x AUD =	413.3287 XOF	AUD XOF transfer rate on 04/01/2010
3-01-2010	1 x AUD =	411.0504 XOF	AUD XOF transfer rate on 03/01/2010
2-01-2010	1 x AUD =	410.822 XOF	AUD XOF transfer rate on 02/01/2010
1-01-2010	1 x AUD =	410.8905 XOF	AUD XOF transfer rate on 01/01/2010
31-12-2009	1 x AUD =	409.9897 XOF	AUD XOF transfer rate on 31/12/2009
30-12-2009	1 x AUD =	408.7574 XOF	AUD XOF transfer rate on 30/12/2009
29-12-2009	1 x AUD =	407.1974 XOF	AUD XOF transfer rate on 29/12/2009
28-12-2009	1 x AUD =	404.4614 XOF	AUD XOF transfer rate on 28/12/2009
27-12-2009	1 x AUD =	402.8737 XOF	AUD XOF transfer rate on 27/12/2009
26-12-2009	1 x AUD =	402.74 XOF	AUD XOF transfer rate on 26/12/2009
25-12-2009	1 x AUD =	402.9489 XOF	AUD XOF transfer rate on 25/12/2009
24-12-2009	1 x AUD =	403.0571 XOF	AUD XOF transfer rate on 24/12/2009
23-12-2009	1 x AUD =	402.9183 XOF	AUD XOF transfer rate on 23/12/2009
22-12-2009	1 x AUD =	403.5469 XOF	AUD XOF transfer rate on 22/12/2009
21-12-2009	1 x AUD =	405.0873 XOF	AUD XOF transfer rate on 21/12/2009
20-12-2009	1 x AUD =	407.8093 XOF	AUD XOF transfer rate on 20/12/2009
19-12-2009	1 x AUD =	407.7307 XOF	AUD XOF transfer rate on 19/12/2009
18-12-2009	1 x AUD =	406.1198 XOF	AUD XOF transfer rate on 18/12/2009
17-12-2009	1 x AUD =	405.681 XOF	AUD XOF transfer rate on 17/12/2009
16-12-2009	1 x AUD =	405.8743 XOF	AUD XOF transfer rate on 16/12/2009
15-12-2009	1 x AUD =	409.0837 XOF	AUD XOF transfer rate on 15/12/2009
14-12-2009	1 x AUD =	408.2994 XOF	AUD XOF transfer rate on 14/12/2009
13-12-2009	1 x AUD =	409.2955 XOF	AUD XOF transfer rate on 13/12/2009
12-12-2009	1 x AUD =	409.4793 XOF	AUD XOF transfer rate on 12/12/2009
11-12-2009	1 x AUD =	408.3922 XOF	AUD XOF transfer rate on 11/12/2009
10-12-2009	1 x AUD =	407.8675 XOF	AUD XOF transfer rate on 10/12/2009
9-12-2009	1 x AUD =	404.0144 XOF	AUD XOF transfer rate on 09/12/2009
8-12-2009	1 x AUD =	403.7128 XOF	AUD XOF transfer rate on 08/12/2009
7-12-2009	1 x AUD =	403.4912 XOF	AUD XOF transfer rate on 07/12/2009
6-12-2009	1 x AUD =	403.7893 XOF	AUD XOF transfer rate on 06/12/2009
5-12-2009	1 x AUD =	403.8566 XOF	AUD XOF transfer rate on 05/12/2009
4-12-2009	1 x AUD =	403.0597 XOF	AUD XOF transfer rate on 04/12/2009
3-12-2009	1 x AUD =	403.3497 XOF	AUD XOF transfer rate on 03/12/2009
2-12-2009	1 x AUD =	403.1877 XOF	AUD XOF transfer rate on 02/12/2009
1-12-2009	1 x AUD =	401.009 XOF	AUD XOF transfer rate on 01/12/2009
30-11-2009	1 x AUD =	399.4406 XOF	AUD XOF transfer rate on 30/11/2009
29-11-2009	1 x AUD =	397.3404 XOF	AUD XOF transfer rate on 29/11/2009
28-11-2009	1 x AUD =	396.8348 XOF	AUD XOF transfer rate on 28/11/2009
27-11-2009	1 x AUD =	396.9354 XOF	AUD XOF transfer rate on 27/11/2009
26-11-2009	1 x AUD =	399.838 XOF	AUD XOF transfer rate on 26/11/2009
25-11-2009	1 x AUD =	404.34 XOF	AUD XOF transfer rate on 25/11/2009
24-11-2009	1 x AUD =	403.3338 XOF	AUD XOF transfer rate on 24/11/2009
23-11-2009	1 x AUD =	404.8718 XOF	AUD XOF transfer rate on 23/11/2009
22-11-2009	1 x AUD =	403.6104 XOF	AUD XOF transfer rate on 22/11/2009
21-11-2009	1 x AUD =	403.7573 XOF	AUD XOF transfer rate on 21/11/2009
20-11-2009	1 x AUD =	403.5702 XOF	AUD XOF transfer rate on 20/11/2009
19-11-2009	1 x AUD =	405.2656 XOF	AUD XOF transfer rate on 19/11/2009
18-11-2009	1 x AUD =	408.5814 XOF	AUD XOF transfer rate on 18/11/2009
17-11-2009	1 x AUD =	409.4831 XOF	AUD XOF transfer rate on 17/11/2009
16-11-2009	1 x AUD =	409.8214 XOF	AUD XOF transfer rate on 16/11/2009
15-11-2009	1 x AUD =	410.7002 XOF	AUD XOF transfer rate on 15/11/2009
14-11-2009	1 x AUD =	410.7613 XOF	AUD XOF transfer rate on 14/11/2009
13-11-2009	1 x AUD =	409.8909 XOF	AUD XOF transfer rate on 13/11/2009
12-11-2009	1 x AUD =	412.1212 XOF	AUD XOF transfer rate on 12/11/2009
11-11-2009	1 x AUD =	410.2342 XOF	AUD XOF transfer rate on 11/11/2009
10-11-2009	1 x AUD =	408.3191 XOF	AUD XOF transfer rate on 10/11/2009
9-11-2009	1 x AUD =	407.0296 XOF	AUD XOF transfer rate on 09/11/2009
8-11-2009	1 x AUD =	406.4442 XOF	AUD XOF transfer rate on 08/11/2009
7-11-2009	1 x AUD =	406.3767 XOF	AUD XOF transfer rate on 07/11/2009
6-11-2009	1 x AUD =	405.2112 XOF	AUD XOF transfer rate on 06/11/2009
5-11-2009	1 x AUD =	403.2098 XOF	AUD XOF transfer rate on 05/11/2009
4-11-2009	1 x AUD =	403.542 XOF	AUD XOF transfer rate on 04/11/2009
3-11-2009	1 x AUD =	404.1858 XOF	AUD XOF transfer rate on 03/11/2009
2-11-2009	1 x AUD =	404.8094 XOF	AUD XOF transfer rate on 02/11/2009
1-11-2009	1 x AUD =	401.2937 XOF	AUD XOF transfer rate on 01/11/2009
31-10-2009	1 x AUD =	401.9743 XOF	AUD XOF transfer rate on 31/10/2009
30-10-2009	1 x AUD =	404.3192 XOF	AUD XOF transfer rate on 30/10/2009
29-10-2009	1 x AUD =	404.4973 XOF	AUD XOF transfer rate on 29/10/2009
28-10-2009	1 x AUD =	406.1521 XOF	AUD XOF transfer rate on 28/10/2009
27-10-2009	1 x AUD =	411.9595 XOF	AUD XOF transfer rate on 27/10/2009
26-10-2009	1 x AUD =	415.0079 XOF	AUD XOF transfer rate on 26/10/2009
25-10-2009	1 x AUD =	415.1721 XOF	AUD XOF transfer rate on 25/10/2009
24-10-2009	1 x AUD =	415.4538 XOF	AUD XOF transfer rate on 24/10/2009
23-10-2009	1 x AUD =	413.048 XOF	AUD XOF transfer rate on 23/10/2009
22-10-2009	1 x AUD =	409.3428 XOF	AUD XOF transfer rate on 22/10/2009
21-10-2009	1 x AUD =	411.3597 XOF	AUD XOF transfer rate on 21/10/2009
20-10-2009	1 x AUD =	414.797 XOF	AUD XOF transfer rate on 20/10/2009
19-10-2009	1 x AUD =	414.6098 XOF	AUD XOF transfer rate on 19/10/2009
18-10-2009	1 x AUD =	411.4749 XOF	AUD XOF transfer rate on 18/10/2009
17-10-2009	1 x AUD =	411.5441 XOF	AUD XOF transfer rate on 17/10/2009
16-10-2009	1 x AUD =	413.4664 XOF	AUD XOF transfer rate on 16/10/2009
15-10-2009	1 x AUD =	417.579 XOF	AUD XOF transfer rate on 15/10/2009
14-10-2009	1 x AUD =	420.1822 XOF	AUD XOF transfer rate on 14/10/2009
13-10-2009	1 x AUD =	421.0249 XOF	AUD XOF transfer rate on 13/10/2009
12-10-2009	1 x AUD =	420.5429 XOF	AUD XOF transfer rate on 12/10/2009
11-10-2009	1 x AUD =	419.0557 XOF	AUD XOF transfer rate on 11/10/2009
10-10-2009	1 x AUD =	418.9601 XOF	AUD XOF transfer rate on 10/10/2009
9-10-2009	1 x AUD =	416.5373 XOF	AUD XOF transfer rate on 09/10/2009
8-10-2009	1 x AUD =	413.8391 XOF	AUD XOF transfer rate on 08/10/2009
7-10-2009	1 x AUD =	410.9456 XOF	AUD XOF transfer rate on 07/10/2009
6-10-2009	1 x AUD =	410.7847 XOF	AUD XOF transfer rate on 06/10/2009
1-01-1970	1 x AUD =	503.8567 XOF	AUD XOF transfer rate on 01/01/1970