Close Me!
365 Day Chart
10-02-12 21:41Graph showing AUD-ZAR over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
AUD ZAR History
AUD ZAR History Rate Table | Transfer AUD | Transfer ZAR | Transfer Rates
If you wanted to know what a money transfer rate for Australian Dollar to South African Rand in the past, then here you will find the history of the AUD ZAR over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum AUD ZAR value was 6.2851, the maximum AUD ZAR rate was 8.4126. The average for these dates is 7.1292.
-
7 day
7 day Chart
10-02-12 21:41Graph showing AUD-ZAR over 7 day period
-
30 day
30 day Chart
10-02-12 21:41Graph showing AUD-ZAR over 30 day period
-
90 day
90 day Chart
10-02-12 21:41Graph showing AUD-ZAR over 90 day period
-
180 day
180 day Chart
10-02-12 21:41Graph showing AUD-ZAR over 180 day period
-
365 day
365 Day Chart
10-02-12 21:41Graph showing AUD-ZAR over 365 day period
| Date | Australian Dollar | South African Rand | Explanations |
| 9-02-2012 | 1 x AUD = | 8.1765 ZAR | AUD ZAR transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x AUD = | 8.1573 ZAR | AUD ZAR transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x AUD = | 8.168 ZAR | AUD ZAR transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x AUD = | 8.0999 ZAR | AUD ZAR transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x AUD = | 8.1193 ZAR | AUD ZAR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x AUD = | 8.1014 ZAR | AUD ZAR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x AUD = | 8.1014 ZAR | AUD ZAR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x AUD = | 8.1847 ZAR | AUD ZAR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x AUD = | 8.2225 ZAR | AUD ZAR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x AUD = | 8.2786 ZAR | AUD ZAR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x AUD = | 8.3064 ZAR | AUD ZAR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x AUD = | 8.2543 ZAR | AUD ZAR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x AUD = | 8.2664 ZAR | AUD ZAR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x AUD = | 8.2664 ZAR | AUD ZAR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x AUD = | 8.3025 ZAR | AUD ZAR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x AUD = | 8.3434 ZAR | AUD ZAR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x AUD = | 8.341 ZAR | AUD ZAR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x AUD = | 8.3585 ZAR | AUD ZAR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x AUD = | 8.3141 ZAR | AUD ZAR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x AUD = | 8.3408 ZAR | AUD ZAR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x AUD = | 8.3408 ZAR | AUD ZAR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x AUD = | 8.253 ZAR | AUD ZAR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x AUD = | 8.2903 ZAR | AUD ZAR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x AUD = | 8.3511 ZAR | AUD ZAR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x AUD = | 8.3567 ZAR | AUD ZAR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x AUD = | 8.3916 ZAR | AUD ZAR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x AUD = | 8.3947 ZAR | AUD ZAR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x AUD = | 8.3947 ZAR | AUD ZAR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x AUD = | 8.3248 ZAR | AUD ZAR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x AUD = | 8.346 ZAR | AUD ZAR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x AUD = | 8.3521 ZAR | AUD ZAR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x AUD = | 8.3717 ZAR | AUD ZAR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x AUD = | 8.3477 ZAR | AUD ZAR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x AUD = | 8.3641 ZAR | AUD ZAR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x AUD = | 8.3641 ZAR | AUD ZAR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x AUD = | 8.393 ZAR | AUD ZAR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x AUD = | 8.4126 ZAR | AUD ZAR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x AUD = | 8.3559 ZAR | AUD ZAR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x AUD = | 8.2741 ZAR | AUD ZAR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x AUD = | 8.2595 ZAR | AUD ZAR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x AUD = | 8.2629 ZAR | AUD ZAR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x AUD = | 8.258 ZAR | AUD ZAR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x AUD = | 8.2892 ZAR | AUD ZAR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x AUD = | 8.2716 ZAR | AUD ZAR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x AUD = | 8.2594 ZAR | AUD ZAR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x AUD = | 8.2882 ZAR | AUD ZAR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x AUD = | 8.2827 ZAR | AUD ZAR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x AUD = | 8.2742 ZAR | AUD ZAR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x AUD = | 8.283 ZAR | AUD ZAR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x AUD = | 8.2932 ZAR | AUD ZAR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x AUD = | 8.2943 ZAR | AUD ZAR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x AUD = | 8.2696 ZAR | AUD ZAR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x AUD = | 8.3179 ZAR | AUD ZAR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x AUD = | 8.3557 ZAR | AUD ZAR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x AUD = | 8.3847 ZAR | AUD ZAR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x AUD = | 8.3847 ZAR | AUD ZAR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x AUD = | 8.342 ZAR | AUD ZAR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x AUD = | 8.3458 ZAR | AUD ZAR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x AUD = | 8.3582 ZAR | AUD ZAR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x AUD = | 8.3271 ZAR | AUD ZAR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x AUD = | 8.2578 ZAR | AUD ZAR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x AUD = | 8.2683 ZAR | AUD ZAR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x AUD = | 8.2683 ZAR | AUD ZAR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x AUD = | 8.3762 ZAR | AUD ZAR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x AUD = | 8.243 ZAR | AUD ZAR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x AUD = | 8.2185 ZAR | AUD ZAR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x AUD = | 8.2477 ZAR | AUD ZAR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x AUD = | 8.2002 ZAR | AUD ZAR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x AUD = | 8.2154 ZAR | AUD ZAR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x AUD = | 8.2154 ZAR | AUD ZAR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x AUD = | 8.2609 ZAR | AUD ZAR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x AUD = | 8.3342 ZAR | AUD ZAR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x AUD = | 8.3539 ZAR | AUD ZAR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x AUD = | 8.3001 ZAR | AUD ZAR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x AUD = | 8.3279 ZAR | AUD ZAR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x AUD = | 8.2947 ZAR | AUD ZAR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x AUD = | 8.2947 ZAR | AUD ZAR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x AUD = | 8.2404 ZAR | AUD ZAR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x AUD = | 8.327 ZAR | AUD ZAR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x AUD = | 8.2651 ZAR | AUD ZAR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x AUD = | 8.2038 ZAR | AUD ZAR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x AUD = | 8.1775 ZAR | AUD ZAR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x AUD = | 8.2061 ZAR | AUD ZAR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x AUD = | 8.2061 ZAR | AUD ZAR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x AUD = | 8.2041 ZAR | AUD ZAR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x AUD = | 8.2374 ZAR | AUD ZAR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x AUD = | 8.3003 ZAR | AUD ZAR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x AUD = | 8.1738 ZAR | AUD ZAR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x AUD = | 8.1498 ZAR | AUD ZAR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x AUD = | 8.1329 ZAR | AUD ZAR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x AUD = | 8.1329 ZAR | AUD ZAR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x AUD = | 8.0934 ZAR | AUD ZAR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x AUD = | 8.1625 ZAR | AUD ZAR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x AUD = | 8.1218 ZAR | AUD ZAR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x AUD = | 8.2204 ZAR | AUD ZAR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x AUD = | 8.2011 ZAR | AUD ZAR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x AUD = | 8.2013 ZAR | AUD ZAR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x AUD = | 8.2013 ZAR | AUD ZAR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x AUD = | 8.1888 ZAR | AUD ZAR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x AUD = | 8.2169 ZAR | AUD ZAR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x AUD = | 8.3172 ZAR | AUD ZAR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x AUD = | 8.3932 ZAR | AUD ZAR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x AUD = | 8.2442 ZAR | AUD ZAR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x AUD = | 8.2669 ZAR | AUD ZAR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x AUD = | 8.2669 ZAR | AUD ZAR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x AUD = | 8.2518 ZAR | AUD ZAR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x AUD = | 8.2691 ZAR | AUD ZAR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x AUD = | 8.2554 ZAR | AUD ZAR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x AUD = | 8.2305 ZAR | AUD ZAR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x AUD = | 8.3307 ZAR | AUD ZAR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x AUD = | 8.3428 ZAR | AUD ZAR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x AUD = | 8.3428 ZAR | AUD ZAR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x AUD = | 8.3449 ZAR | AUD ZAR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x AUD = | 8.2362 ZAR | AUD ZAR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x AUD = | 8.1792 ZAR | AUD ZAR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x AUD = | 8.1223 ZAR | AUD ZAR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x AUD = | 8.0895 ZAR | AUD ZAR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x AUD = | 8.0984 ZAR | AUD ZAR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x AUD = | 8.0984 ZAR | AUD ZAR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x AUD = | 8.0099 ZAR | AUD ZAR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x AUD = | 7.9454 ZAR | AUD ZAR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x AUD = | 7.8984 ZAR | AUD ZAR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x AUD = | 7.8281 ZAR | AUD ZAR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x AUD = | 7.7902 ZAR | AUD ZAR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x AUD = | 7.8152 ZAR | AUD ZAR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x AUD = | 7.8152 ZAR | AUD ZAR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x AUD = | 7.7219 ZAR | AUD ZAR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x AUD = | 7.6824 ZAR | AUD ZAR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x AUD = | 7.7421 ZAR | AUD ZAR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x AUD = | 7.8937 ZAR | AUD ZAR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x AUD = | 7.8497 ZAR | AUD ZAR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x AUD = | 7.8239 ZAR | AUD ZAR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x AUD = | 7.8239 ZAR | AUD ZAR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x AUD = | 7.8033 ZAR | AUD ZAR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x AUD = | 7.7373 ZAR | AUD ZAR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x AUD = | 7.7956 ZAR | AUD ZAR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x AUD = | 7.8995 ZAR | AUD ZAR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x AUD = | 7.9384 ZAR | AUD ZAR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x AUD = | 7.9349 ZAR | AUD ZAR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x AUD = | 7.9349 ZAR | AUD ZAR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x AUD = | 8.2161 ZAR | AUD ZAR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x AUD = | 8.297 ZAR | AUD ZAR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x AUD = | 7.9174 ZAR | AUD ZAR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x AUD = | 7.8298 ZAR | AUD ZAR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x AUD = | 7.7031 ZAR | AUD ZAR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x AUD = | 7.7528 ZAR | AUD ZAR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x AUD = | 7.7528 ZAR | AUD ZAR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x AUD = | 7.627 ZAR | AUD ZAR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x AUD = | 7.5989 ZAR | AUD ZAR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x AUD = | 7.525 ZAR | AUD ZAR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x AUD = | 7.6661 ZAR | AUD ZAR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x AUD = | 7.6152 ZAR | AUD ZAR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x AUD = | 7.6264 ZAR | AUD ZAR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x AUD = | 7.6264 ZAR | AUD ZAR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x AUD = | 7.6145 ZAR | AUD ZAR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x AUD = | 7.595 ZAR | AUD ZAR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x AUD = | 7.5422 ZAR | AUD ZAR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x AUD = | 7.4909 ZAR | AUD ZAR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x AUD = | 7.498 ZAR | AUD ZAR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x AUD = | 7.5156 ZAR | AUD ZAR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x AUD = | 7.5156 ZAR | AUD ZAR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x AUD = | 7.5074 ZAR | AUD ZAR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x AUD = | 7.4811 ZAR | AUD ZAR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x AUD = | 7.5573 ZAR | AUD ZAR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x AUD = | 7.5253 ZAR | AUD ZAR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x AUD = | 7.5645 ZAR | AUD ZAR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x AUD = | 7.5583 ZAR | AUD ZAR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x AUD = | 7.5583 ZAR | AUD ZAR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x AUD = | 7.5505 ZAR | AUD ZAR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x AUD = | 7.6042 ZAR | AUD ZAR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x AUD = | 7.5595 ZAR | AUD ZAR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x AUD = | 7.4992 ZAR | AUD ZAR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x AUD = | 7.467 ZAR | AUD ZAR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x AUD = | 7.4906 ZAR | AUD ZAR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x AUD = | 7.4906 ZAR | AUD ZAR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x AUD = | 7.4555 ZAR | AUD ZAR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x AUD = | 7.4693 ZAR | AUD ZAR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x AUD = | 7.4934 ZAR | AUD ZAR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x AUD = | 7.4171 ZAR | AUD ZAR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x AUD = | 7.4438 ZAR | AUD ZAR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x AUD = | 7.436 ZAR | AUD ZAR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x AUD = | 7.436 ZAR | AUD ZAR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x AUD = | 7.4405 ZAR | AUD ZAR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x AUD = | 7.37 ZAR | AUD ZAR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x AUD = | 7.3825 ZAR | AUD ZAR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x AUD = | 7.2929 ZAR | AUD ZAR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x AUD = | 7.2014 ZAR | AUD ZAR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x AUD = | 7.2314 ZAR | AUD ZAR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x AUD = | 7.2314 ZAR | AUD ZAR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x AUD = | 7.2445 ZAR | AUD ZAR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x AUD = | 7.237 ZAR | AUD ZAR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x AUD = | 7.2979 ZAR | AUD ZAR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x AUD = | 7.3826 ZAR | AUD ZAR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x AUD = | 7.3685 ZAR | AUD ZAR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x AUD = | 7.3596 ZAR | AUD ZAR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x AUD = | 7.3596 ZAR | AUD ZAR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x AUD = | 7.4102 ZAR | AUD ZAR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x AUD = | 7.3674 ZAR | AUD ZAR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x AUD = | 7.3179 ZAR | AUD ZAR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x AUD = | 7.3389 ZAR | AUD ZAR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x AUD = | 7.3529 ZAR | AUD ZAR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x AUD = | 7.3497 ZAR | AUD ZAR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x AUD = | 7.3497 ZAR | AUD ZAR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x AUD = | 7.3359 ZAR | AUD ZAR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x AUD = | 7.3883 ZAR | AUD ZAR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x AUD = | 7.4259 ZAR | AUD ZAR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x AUD = | 7.4025 ZAR | AUD ZAR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x AUD = | 7.3439 ZAR | AUD ZAR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x AUD = | 7.3349 ZAR | AUD ZAR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x AUD = | 7.3349 ZAR | AUD ZAR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x AUD = | 7.3326 ZAR | AUD ZAR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x AUD = | 7.3268 ZAR | AUD ZAR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x AUD = | 7.274 ZAR | AUD ZAR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x AUD = | 7.2745 ZAR | AUD ZAR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x AUD = | 7.2061 ZAR | AUD ZAR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x AUD = | 7.2143 ZAR | AUD ZAR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x AUD = | 7.2143 ZAR | AUD ZAR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x AUD = | 7.1914 ZAR | AUD ZAR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x AUD = | 7.2085 ZAR | AUD ZAR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x AUD = | 7.2129 ZAR | AUD ZAR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x AUD = | 7.2222 ZAR | AUD ZAR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x AUD = | 7.2566 ZAR | AUD ZAR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x AUD = | 7.2456 ZAR | AUD ZAR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x AUD = | 7.2456 ZAR | AUD ZAR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x AUD = | 7.2524 ZAR | AUD ZAR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x AUD = | 7.2681 ZAR | AUD ZAR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x AUD = | 7.2176 ZAR | AUD ZAR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x AUD = | 7.1769 ZAR | AUD ZAR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x AUD = | 7.2184 ZAR | AUD ZAR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x AUD = | 7.2411 ZAR | AUD ZAR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x AUD = | 7.2411 ZAR | AUD ZAR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x AUD = | 7.1991 ZAR | AUD ZAR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x AUD = | 7.1542 ZAR | AUD ZAR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x AUD = | 7.1149 ZAR | AUD ZAR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x AUD = | 7.187 ZAR | AUD ZAR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x AUD = | 7.179 ZAR | AUD ZAR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x AUD = | 7.1846 ZAR | AUD ZAR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x AUD = | 7.1846 ZAR | AUD ZAR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x AUD = | 7.225 ZAR | AUD ZAR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x AUD = | 7.2359 ZAR | AUD ZAR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x AUD = | 7.2294 ZAR | AUD ZAR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x AUD = | 7.1979 ZAR | AUD ZAR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x AUD = | 7.1599 ZAR | AUD ZAR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x AUD = | 7.1707 ZAR | AUD ZAR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x AUD = | 7.1707 ZAR | AUD ZAR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x AUD = | 7.1626 ZAR | AUD ZAR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x AUD = | 7.1597 ZAR | AUD ZAR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x AUD = | 7.1947 ZAR | AUD ZAR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x AUD = | 7.2771 ZAR | AUD ZAR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x AUD = | 7.1987 ZAR | AUD ZAR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x AUD = | 7.1945 ZAR | AUD ZAR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x AUD = | 7.1945 ZAR | AUD ZAR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x AUD = | 7.1656 ZAR | AUD ZAR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x AUD = | 7.2641 ZAR | AUD ZAR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x AUD = | 7.2682 ZAR | AUD ZAR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x AUD = | 7.4165 ZAR | AUD ZAR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x AUD = | 7.4172 ZAR | AUD ZAR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x AUD = | 7.4197 ZAR | AUD ZAR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x AUD = | 7.4197 ZAR | AUD ZAR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x AUD = | 7.3954 ZAR | AUD ZAR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x AUD = | 7.4129 ZAR | AUD ZAR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x AUD = | 7.3701 ZAR | AUD ZAR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x AUD = | 7.3844 ZAR | AUD ZAR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x AUD = | 7.3625 ZAR | AUD ZAR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x AUD = | 7.3693 ZAR | AUD ZAR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x AUD = | 7.3693 ZAR | AUD ZAR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x AUD = | 7.3183 ZAR | AUD ZAR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x AUD = | 7.3393 ZAR | AUD ZAR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x AUD = | 7.394 ZAR | AUD ZAR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x AUD = | 7.403 ZAR | AUD ZAR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x AUD = | 7.4164 ZAR | AUD ZAR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x AUD = | 7.418 ZAR | AUD ZAR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x AUD = | 7.418 ZAR | AUD ZAR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x AUD = | 7.3531 ZAR | AUD ZAR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x AUD = | 7.3702 ZAR | AUD ZAR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x AUD = | 7.3106 ZAR | AUD ZAR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x AUD = | 7.257 ZAR | AUD ZAR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x AUD = | 7.1916 ZAR | AUD ZAR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x AUD = | 7.1753 ZAR | AUD ZAR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x AUD = | 7.1753 ZAR | AUD ZAR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x AUD = | 7.133 ZAR | AUD ZAR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x AUD = | 7.1814 ZAR | AUD ZAR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x AUD = | 7.2005 ZAR | AUD ZAR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x AUD = | 7.236 ZAR | AUD ZAR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x AUD = | 7.1929 ZAR | AUD ZAR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x AUD = | 7.2053 ZAR | AUD ZAR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x AUD = | 7.2053 ZAR | AUD ZAR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x AUD = | 7.2193 ZAR | AUD ZAR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x AUD = | 7.1651 ZAR | AUD ZAR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x AUD = | 7.2021 ZAR | AUD ZAR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x AUD = | 7.2178 ZAR | AUD ZAR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x AUD = | 7.219 ZAR | AUD ZAR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x AUD = | 7.2041 ZAR | AUD ZAR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x AUD = | 7.2041 ZAR | AUD ZAR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x AUD = | 7.2151 ZAR | AUD ZAR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x AUD = | 7.2543 ZAR | AUD ZAR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x AUD = | 7.1765 ZAR | AUD ZAR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x AUD = | 7.173 ZAR | AUD ZAR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x AUD = | 7.1861 ZAR | AUD ZAR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x AUD = | 7.1838 ZAR | AUD ZAR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x AUD = | 7.1838 ZAR | AUD ZAR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x AUD = | 7.2048 ZAR | AUD ZAR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x AUD = | 7.1431 ZAR | AUD ZAR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x AUD = | 7.0393 ZAR | AUD ZAR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x AUD = | 7.0184 ZAR | AUD ZAR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x AUD = | 7.0165 ZAR | AUD ZAR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x AUD = | 7.0137 ZAR | AUD ZAR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x AUD = | 7.0137 ZAR | AUD ZAR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x AUD = | 6.9739 ZAR | AUD ZAR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x AUD = | 6.9728 ZAR | AUD ZAR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x AUD = | 6.9375 ZAR | AUD ZAR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x AUD = | 6.9632 ZAR | AUD ZAR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x AUD = | 6.9709 ZAR | AUD ZAR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x AUD = | 6.9546 ZAR | AUD ZAR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x AUD = | 6.9546 ZAR | AUD ZAR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x AUD = | 6.9995 ZAR | AUD ZAR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x AUD = | 7.0411 ZAR | AUD ZAR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x AUD = | 7.0534 ZAR | AUD ZAR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x AUD = | 7.0387 ZAR | AUD ZAR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x AUD = | 7.0299 ZAR | AUD ZAR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x AUD = | 7.0294 ZAR | AUD ZAR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x AUD = | 7.0294 ZAR | AUD ZAR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x AUD = | 7.0122 ZAR | AUD ZAR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x AUD = | 7.0302 ZAR | AUD ZAR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x AUD = | 6.9675 ZAR | AUD ZAR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x AUD = | 6.9707 ZAR | AUD ZAR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x AUD = | 6.9849 ZAR | AUD ZAR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x AUD = | 6.9813 ZAR | AUD ZAR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x AUD = | 6.9813 ZAR | AUD ZAR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x AUD = | 6.9753 ZAR | AUD ZAR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x AUD = | 7.0306 ZAR | AUD ZAR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x AUD = | 6.923 ZAR | AUD ZAR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x AUD = | 6.8918 ZAR | AUD ZAR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x AUD = | 6.9744 ZAR | AUD ZAR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x AUD = | 6.9733 ZAR | AUD ZAR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x AUD = | 6.9733 ZAR | AUD ZAR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x AUD = | 6.9289 ZAR | AUD ZAR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x AUD = | 6.9303 ZAR | AUD ZAR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x AUD = | 6.9494 ZAR | AUD ZAR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x AUD = | 6.9612 ZAR | AUD ZAR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x AUD = | 6.9837 ZAR | AUD ZAR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x AUD = | 6.972 ZAR | AUD ZAR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x AUD = | 6.972 ZAR | AUD ZAR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x AUD = | 7.0159 ZAR | AUD ZAR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x AUD = | 6.9955 ZAR | AUD ZAR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x AUD = | 7.0823 ZAR | AUD ZAR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x AUD = | 7.0972 ZAR | AUD ZAR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x AUD = | 7.0977 ZAR | AUD ZAR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x AUD = | 7.147 ZAR | AUD ZAR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x AUD = | 7.147 ZAR | AUD ZAR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x AUD = | 7.1242 ZAR | AUD ZAR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x AUD = | 7.1313 ZAR | AUD ZAR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x AUD = | 7.1557 ZAR | AUD ZAR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x AUD = | 7.2156 ZAR | AUD ZAR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x AUD = | 7.2302 ZAR | AUD ZAR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x AUD = | 7.2454 ZAR | AUD ZAR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x AUD = | 7.2454 ZAR | AUD ZAR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x AUD = | 7.2638 ZAR | AUD ZAR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x AUD = | 7.2723 ZAR | AUD ZAR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x AUD = | 7.305 ZAR | AUD ZAR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x AUD = | 7.298 ZAR | AUD ZAR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x AUD = | 7.2833 ZAR | AUD ZAR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x AUD = | 7.3003 ZAR | AUD ZAR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x AUD = | 7.3003 ZAR | AUD ZAR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x AUD = | 7.2875 ZAR | AUD ZAR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x AUD = | 7.2901 ZAR | AUD ZAR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x AUD = | 7.2985 ZAR | AUD ZAR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x AUD = | 7.3343 ZAR | AUD ZAR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x AUD = | 7.3483 ZAR | AUD ZAR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x AUD = | 7.3526 ZAR | AUD ZAR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x AUD = | 7.3526 ZAR | AUD ZAR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x AUD = | 7.3634 ZAR | AUD ZAR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x AUD = | 7.2498 ZAR | AUD ZAR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x AUD = | 7.1984 ZAR | AUD ZAR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x AUD = | 7.1618 ZAR | AUD ZAR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x AUD = | 7.0833 ZAR | AUD ZAR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x AUD = | 7.1309 ZAR | AUD ZAR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x AUD = | 7.1309 ZAR | AUD ZAR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x AUD = | 6.9899 ZAR | AUD ZAR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x AUD = | 7.0672 ZAR | AUD ZAR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x AUD = | 7.0186 ZAR | AUD ZAR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x AUD = | 6.9883 ZAR | AUD ZAR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x AUD = | 6.9819 ZAR | AUD ZAR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x AUD = | 6.9835 ZAR | AUD ZAR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x AUD = | 6.9835 ZAR | AUD ZAR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x AUD = | 6.9791 ZAR | AUD ZAR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x AUD = | 6.9684 ZAR | AUD ZAR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x AUD = | 6.8906 ZAR | AUD ZAR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x AUD = | 6.8394 ZAR | AUD ZAR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x AUD = | 6.8717 ZAR | AUD ZAR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x AUD = | 6.8571 ZAR | AUD ZAR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x AUD = | 6.8571 ZAR | AUD ZAR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x AUD = | 6.8166 ZAR | AUD ZAR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x AUD = | 6.8049 ZAR | AUD ZAR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x AUD = | 6.7541 ZAR | AUD ZAR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x AUD = | 6.7796 ZAR | AUD ZAR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x AUD = | 6.7692 ZAR | AUD ZAR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x AUD = | 6.7753 ZAR | AUD ZAR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x AUD = | 6.7753 ZAR | AUD ZAR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x AUD = | 6.7485 ZAR | AUD ZAR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x AUD = | 6.7072 ZAR | AUD ZAR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x AUD = | 6.7131 ZAR | AUD ZAR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x AUD = | 6.7353 ZAR | AUD ZAR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x AUD = | 6.7783 ZAR | AUD ZAR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x AUD = | 6.7783 ZAR | AUD ZAR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x AUD = | 6.7355 ZAR | AUD ZAR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x AUD = | 6.7333 ZAR | AUD ZAR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x AUD = | 6.7552 ZAR | AUD ZAR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x AUD = | 6.7399 ZAR | AUD ZAR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x AUD = | 6.7638 ZAR | AUD ZAR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x AUD = | 6.743 ZAR | AUD ZAR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x AUD = | 6.7701 ZAR | AUD ZAR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x AUD = | 6.7701 ZAR | AUD ZAR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x AUD = | 6.7876 ZAR | AUD ZAR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x AUD = | 6.7861 ZAR | AUD ZAR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x AUD = | 6.8099 ZAR | AUD ZAR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x AUD = | 6.795 ZAR | AUD ZAR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x AUD = | 6.7641 ZAR | AUD ZAR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x AUD = | 6.7976 ZAR | AUD ZAR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x AUD = | 6.7675 ZAR | AUD ZAR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x AUD = | 6.7668 ZAR | AUD ZAR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x AUD = | 6.7803 ZAR | AUD ZAR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x AUD = | 6.8154 ZAR | AUD ZAR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x AUD = | 6.7818 ZAR | AUD ZAR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x AUD = | 6.7622 ZAR | AUD ZAR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x AUD = | 6.7662 ZAR | AUD ZAR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x AUD = | 6.7751 ZAR | AUD ZAR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x AUD = | 6.7957 ZAR | AUD ZAR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x AUD = | 6.7994 ZAR | AUD ZAR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x AUD = | 6.8264 ZAR | AUD ZAR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x AUD = | 6.8103 ZAR | AUD ZAR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x AUD = | 6.8037 ZAR | AUD ZAR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x AUD = | 6.8027 ZAR | AUD ZAR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x AUD = | 6.7734 ZAR | AUD ZAR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x AUD = | 6.7546 ZAR | AUD ZAR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x AUD = | 6.7915 ZAR | AUD ZAR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x AUD = | 6.8418 ZAR | AUD ZAR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x AUD = | 6.8724 ZAR | AUD ZAR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x AUD = | 6.8995 ZAR | AUD ZAR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x AUD = | 6.8988 ZAR | AUD ZAR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x AUD = | 6.8855 ZAR | AUD ZAR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x AUD = | 6.916 ZAR | AUD ZAR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x AUD = | 6.9451 ZAR | AUD ZAR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x AUD = | 6.9166 ZAR | AUD ZAR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x AUD = | 6.9189 ZAR | AUD ZAR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x AUD = | 6.9047 ZAR | AUD ZAR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x AUD = | 6.9028 ZAR | AUD ZAR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x AUD = | 6.8874 ZAR | AUD ZAR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x AUD = | 6.8986 ZAR | AUD ZAR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x AUD = | 6.8826 ZAR | AUD ZAR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x AUD = | 6.8794 ZAR | AUD ZAR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x AUD = | 6.8826 ZAR | AUD ZAR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x AUD = | 6.8659 ZAR | AUD ZAR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x AUD = | 6.8681 ZAR | AUD ZAR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x AUD = | 6.8867 ZAR | AUD ZAR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x AUD = | 6.9153 ZAR | AUD ZAR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x AUD = | 6.8983 ZAR | AUD ZAR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x AUD = | 6.9132 ZAR | AUD ZAR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x AUD = | 6.9149 ZAR | AUD ZAR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x AUD = | 6.8692 ZAR | AUD ZAR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x AUD = | 6.8692 ZAR | AUD ZAR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x AUD = | 6.8929 ZAR | AUD ZAR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x AUD = | 6.8863 ZAR | AUD ZAR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x AUD = | 6.8752 ZAR | AUD ZAR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x AUD = | 6.9146 ZAR | AUD ZAR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x AUD = | 6.8889 ZAR | AUD ZAR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x AUD = | 6.9494 ZAR | AUD ZAR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x AUD = | 6.9494 ZAR | AUD ZAR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x AUD = | 6.8442 ZAR | AUD ZAR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x AUD = | 6.8587 ZAR | AUD ZAR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x AUD = | 6.8245 ZAR | AUD ZAR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x AUD = | 6.8328 ZAR | AUD ZAR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x AUD = | 6.8486 ZAR | AUD ZAR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x AUD = | 6.7969 ZAR | AUD ZAR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x AUD = | 6.7969 ZAR | AUD ZAR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x AUD = | 6.8037 ZAR | AUD ZAR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x AUD = | 6.8053 ZAR | AUD ZAR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x AUD = | 6.7918 ZAR | AUD ZAR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x AUD = | 6.7805 ZAR | AUD ZAR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x AUD = | 6.7725 ZAR | AUD ZAR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x AUD = | 6.7546 ZAR | AUD ZAR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x AUD = | 6.7546 ZAR | AUD ZAR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x AUD = | 6.7556 ZAR | AUD ZAR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x AUD = | 6.7454 ZAR | AUD ZAR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x AUD = | 6.748 ZAR | AUD ZAR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x AUD = | 6.7511 ZAR | AUD ZAR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x AUD = | 6.7507 ZAR | AUD ZAR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x AUD = | 6.7616 ZAR | AUD ZAR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x AUD = | 6.7616 ZAR | AUD ZAR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x AUD = | 6.7465 ZAR | AUD ZAR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x AUD = | 6.7519 ZAR | AUD ZAR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x AUD = | 6.6873 ZAR | AUD ZAR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x AUD = | 6.7035 ZAR | AUD ZAR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x AUD = | 6.6572 ZAR | AUD ZAR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x AUD = | 6.7483 ZAR | AUD ZAR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x AUD = | 6.7483 ZAR | AUD ZAR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x AUD = | 6.74 ZAR | AUD ZAR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x AUD = | 6.7392 ZAR | AUD ZAR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x AUD = | 6.5492 ZAR | AUD ZAR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x AUD = | 6.7332 ZAR | AUD ZAR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x AUD = | 6.7245 ZAR | AUD ZAR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x AUD = | 6.7363 ZAR | AUD ZAR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x AUD = | 6.7363 ZAR | AUD ZAR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x AUD = | 6.7189 ZAR | AUD ZAR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x AUD = | 6.7129 ZAR | AUD ZAR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x AUD = | 6.7199 ZAR | AUD ZAR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x AUD = | 6.7329 ZAR | AUD ZAR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x AUD = | 6.7253 ZAR | AUD ZAR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x AUD = | 6.6709 ZAR | AUD ZAR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x AUD = | 6.6709 ZAR | AUD ZAR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x AUD = | 6.7059 ZAR | AUD ZAR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x AUD = | 6.6725 ZAR | AUD ZAR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x AUD = | 6.6542 ZAR | AUD ZAR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x AUD = | 6.664 ZAR | AUD ZAR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x AUD = | 6.6699 ZAR | AUD ZAR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x AUD = | 6.6611 ZAR | AUD ZAR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x AUD = | 6.6611 ZAR | AUD ZAR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x AUD = | 6.6533 ZAR | AUD ZAR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x AUD = | 6.6661 ZAR | AUD ZAR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x AUD = | 6.6451 ZAR | AUD ZAR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x AUD = | 6.6285 ZAR | AUD ZAR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x AUD = | 6.5998 ZAR | AUD ZAR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x AUD = | 6.5783 ZAR | AUD ZAR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x AUD = | 6.5783 ZAR | AUD ZAR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x AUD = | 6.5799 ZAR | AUD ZAR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x AUD = | 6.6046 ZAR | AUD ZAR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x AUD = | 6.6311 ZAR | AUD ZAR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x AUD = | 6.5668 ZAR | AUD ZAR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x AUD = | 6.5595 ZAR | AUD ZAR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x AUD = | 6.5665 ZAR | AUD ZAR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x AUD = | 6.5665 ZAR | AUD ZAR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x AUD = | 6.5227 ZAR | AUD ZAR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x AUD = | 6.4902 ZAR | AUD ZAR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x AUD = | 6.4931 ZAR | AUD ZAR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x AUD = | 6.5297 ZAR | AUD ZAR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x AUD = | 6.5371 ZAR | AUD ZAR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x AUD = | 6.5234 ZAR | AUD ZAR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x AUD = | 6.5234 ZAR | AUD ZAR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x AUD = | 6.5162 ZAR | AUD ZAR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x AUD = | 6.52 ZAR | AUD ZAR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x AUD = | 6.5489 ZAR | AUD ZAR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x AUD = | 6.5516 ZAR | AUD ZAR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x AUD = | 6.5187 ZAR | AUD ZAR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x AUD = | 6.5214 ZAR | AUD ZAR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x AUD = | 6.5214 ZAR | AUD ZAR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x AUD = | 6.5341 ZAR | AUD ZAR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x AUD = | 6.5417 ZAR | AUD ZAR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x AUD = | 6.5664 ZAR | AUD ZAR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x AUD = | 6.5915 ZAR | AUD ZAR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x AUD = | 6.616 ZAR | AUD ZAR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x AUD = | 6.6374 ZAR | AUD ZAR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x AUD = | 6.6374 ZAR | AUD ZAR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x AUD = | 6.636 ZAR | AUD ZAR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x AUD = | 6.638 ZAR | AUD ZAR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x AUD = | 6.6535 ZAR | AUD ZAR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x AUD = | 6.6479 ZAR | AUD ZAR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x AUD = | 6.6299 ZAR | AUD ZAR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x AUD = | 6.5884 ZAR | AUD ZAR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x AUD = | 6.5884 ZAR | AUD ZAR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x AUD = | 6.6017 ZAR | AUD ZAR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x AUD = | 6.5882 ZAR | AUD ZAR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x AUD = | 6.8009 ZAR | AUD ZAR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x AUD = | 6.752 ZAR | AUD ZAR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x AUD = | 6.6349 ZAR | AUD ZAR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x AUD = | 6.6561 ZAR | AUD ZAR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x AUD = | 6.6561 ZAR | AUD ZAR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x AUD = | 6.6444 ZAR | AUD ZAR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x AUD = | 6.6449 ZAR | AUD ZAR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x AUD = | 6.6539 ZAR | AUD ZAR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x AUD = | 6.6759 ZAR | AUD ZAR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x AUD = | 6.6223 ZAR | AUD ZAR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x AUD = | 6.5939 ZAR | AUD ZAR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x AUD = | 6.5961 ZAR | AUD ZAR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x AUD = | 6.626 ZAR | AUD ZAR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x AUD = | 6.6531 ZAR | AUD ZAR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x AUD = | 6.6538 ZAR | AUD ZAR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x AUD = | 6.6437 ZAR | AUD ZAR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x AUD = | 6.6436 ZAR | AUD ZAR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x AUD = | 6.6597 ZAR | AUD ZAR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x AUD = | 6.6597 ZAR | AUD ZAR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x AUD = | 6.6333 ZAR | AUD ZAR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x AUD = | 6.6231 ZAR | AUD ZAR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x AUD = | 6.529 ZAR | AUD ZAR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x AUD = | 6.5061 ZAR | AUD ZAR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x AUD = | 6.4967 ZAR | AUD ZAR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x AUD = | 6.4951 ZAR | AUD ZAR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x AUD = | 6.4951 ZAR | AUD ZAR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x AUD = | 6.5231 ZAR | AUD ZAR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x AUD = | 6.4727 ZAR | AUD ZAR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x AUD = | 6.4983 ZAR | AUD ZAR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x AUD = | 6.5517 ZAR | AUD ZAR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x AUD = | 6.6204 ZAR | AUD ZAR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x AUD = | 6.6665 ZAR | AUD ZAR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x AUD = | 6.6665 ZAR | AUD ZAR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x AUD = | 6.6119 ZAR | AUD ZAR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x AUD = | 6.5943 ZAR | AUD ZAR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x AUD = | 6.5879 ZAR | AUD ZAR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x AUD = | 6.6079 ZAR | AUD ZAR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x AUD = | 6.5782 ZAR | AUD ZAR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x AUD = | 6.535 ZAR | AUD ZAR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x AUD = | 6.535 ZAR | AUD ZAR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x AUD = | 6.55 ZAR | AUD ZAR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x AUD = | 6.557 ZAR | AUD ZAR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x AUD = | 6.5579 ZAR | AUD ZAR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x AUD = | 6.568 ZAR | AUD ZAR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x AUD = | 6.5752 ZAR | AUD ZAR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x AUD = | 6.5314 ZAR | AUD ZAR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x AUD = | 6.5314 ZAR | AUD ZAR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x AUD = | 6.5184 ZAR | AUD ZAR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x AUD = | 6.5086 ZAR | AUD ZAR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x AUD = | 6.4091 ZAR | AUD ZAR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x AUD = | 6.3718 ZAR | AUD ZAR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x AUD = | 6.3594 ZAR | AUD ZAR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x AUD = | 6.4118 ZAR | AUD ZAR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x AUD = | 6.4118 ZAR | AUD ZAR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x AUD = | 6.4438 ZAR | AUD ZAR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x AUD = | 6.4616 ZAR | AUD ZAR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x AUD = | 6.4147 ZAR | AUD ZAR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x AUD = | 6.445 ZAR | AUD ZAR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x AUD = | 6.4636 ZAR | AUD ZAR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x AUD = | 6.4297 ZAR | AUD ZAR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x AUD = | 6.4297 ZAR | AUD ZAR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x AUD = | 6.4384 ZAR | AUD ZAR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x AUD = | 6.4253 ZAR | AUD ZAR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x AUD = | 6.4598 ZAR | AUD ZAR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x AUD = | 6.4595 ZAR | AUD ZAR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x AUD = | 6.4346 ZAR | AUD ZAR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x AUD = | 6.3716 ZAR | AUD ZAR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x AUD = | 6.3676 ZAR | AUD ZAR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x AUD = | 6.2851 ZAR | AUD ZAR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x AUD = | 6.3958 ZAR | AUD ZAR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x AUD = | 6.4725 ZAR | AUD ZAR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x AUD = | 6.617 ZAR | AUD ZAR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x AUD = | 6.6473 ZAR | AUD ZAR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x AUD = | 6.7053 ZAR | AUD ZAR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x AUD = | 6.7049 ZAR | AUD ZAR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x AUD = | 6.6862 ZAR | AUD ZAR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x AUD = | 6.7129 ZAR | AUD ZAR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x AUD = | 6.717 ZAR | AUD ZAR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x AUD = | 6.8353 ZAR | AUD ZAR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x AUD = | 6.8049 ZAR | AUD ZAR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x AUD = | 6.7869 ZAR | AUD ZAR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x AUD = | 6.7629 ZAR | AUD ZAR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x AUD = | 6.7968 ZAR | AUD ZAR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x AUD = | 6.8441 ZAR | AUD ZAR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x AUD = | 6.7744 ZAR | AUD ZAR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x AUD = | 6.7972 ZAR | AUD ZAR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x AUD = | 6.824 ZAR | AUD ZAR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x AUD = | 6.819 ZAR | AUD ZAR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x AUD = | 6.818 ZAR | AUD ZAR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x AUD = | 6.8395 ZAR | AUD ZAR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x AUD = | 6.8976 ZAR | AUD ZAR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x AUD = | 6.862 ZAR | AUD ZAR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x AUD = | 6.7725 ZAR | AUD ZAR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x AUD = | 6.8672 ZAR | AUD ZAR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x AUD = | 6.9337 ZAR | AUD ZAR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x AUD = | 6.9341 ZAR | AUD ZAR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x AUD = | 6.9049 ZAR | AUD ZAR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x AUD = | 6.8813 ZAR | AUD ZAR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x AUD = | 6.8861 ZAR | AUD ZAR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x AUD = | 6.9156 ZAR | AUD ZAR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x AUD = | 6.8316 ZAR | AUD ZAR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x AUD = | 6.8304 ZAR | AUD ZAR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x AUD = | 6.8305 ZAR | AUD ZAR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x AUD = | 6.846 ZAR | AUD ZAR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x AUD = | 6.8414 ZAR | AUD ZAR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x AUD = | 6.7958 ZAR | AUD ZAR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x AUD = | 6.7331 ZAR | AUD ZAR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x AUD = | 6.7383 ZAR | AUD ZAR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x AUD = | 6.7712 ZAR | AUD ZAR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x AUD = | 6.7703 ZAR | AUD ZAR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x AUD = | 6.7595 ZAR | AUD ZAR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x AUD = | 6.7091 ZAR | AUD ZAR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x AUD = | 6.7227 ZAR | AUD ZAR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x AUD = | 6.7052 ZAR | AUD ZAR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x AUD = | 6.6911 ZAR | AUD ZAR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x AUD = | 6.679 ZAR | AUD ZAR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x AUD = | 6.6809 ZAR | AUD ZAR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x AUD = | 6.6585 ZAR | AUD ZAR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x AUD = | 6.6835 ZAR | AUD ZAR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x AUD = | 6.7843 ZAR | AUD ZAR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x AUD = | 6.8384 ZAR | AUD ZAR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x AUD = | 6.7689 ZAR | AUD ZAR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x AUD = | 6.7429 ZAR | AUD ZAR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x AUD = | 6.7617 ZAR | AUD ZAR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x AUD = | 6.7702 ZAR | AUD ZAR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x AUD = | 6.7372 ZAR | AUD ZAR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x AUD = | 6.7143 ZAR | AUD ZAR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x AUD = | 6.7293 ZAR | AUD ZAR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x AUD = | 6.6951 ZAR | AUD ZAR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x AUD = | 6.6965 ZAR | AUD ZAR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x AUD = | 6.698 ZAR | AUD ZAR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x AUD = | 6.7208 ZAR | AUD ZAR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x AUD = | 6.7254 ZAR | AUD ZAR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x AUD = | 6.7587 ZAR | AUD ZAR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x AUD = | 6.7742 ZAR | AUD ZAR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x AUD = | 6.7701 ZAR | AUD ZAR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x AUD = | 6.7896 ZAR | AUD ZAR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x AUD = | 6.7866 ZAR | AUD ZAR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x AUD = | 6.8044 ZAR | AUD ZAR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x AUD = | 6.7749 ZAR | AUD ZAR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x AUD = | 6.7706 ZAR | AUD ZAR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x AUD = | 6.7296 ZAR | AUD ZAR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x AUD = | 6.7212 ZAR | AUD ZAR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x AUD = | 6.7792 ZAR | AUD ZAR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x AUD = | 6.7772 ZAR | AUD ZAR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x AUD = | 6.7633 ZAR | AUD ZAR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x AUD = | 6.7569 ZAR | AUD ZAR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x AUD = | 6.8228 ZAR | AUD ZAR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x AUD = | 6.8708 ZAR | AUD ZAR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x AUD = | 6.8868 ZAR | AUD ZAR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x AUD = | 6.9114 ZAR | AUD ZAR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x AUD = | 6.9075 ZAR | AUD ZAR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x AUD = | 6.9022 ZAR | AUD ZAR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x AUD = | 6.9173 ZAR | AUD ZAR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x AUD = | 6.9161 ZAR | AUD ZAR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x AUD = | 6.9369 ZAR | AUD ZAR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x AUD = | 6.9219 ZAR | AUD ZAR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x AUD = | 6.5949 ZAR | AUD ZAR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x AUD = | 6.5949 ZAR | AUD ZAR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x AUD = | 6.8576 ZAR | AUD ZAR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x AUD = | 6.8468 ZAR | AUD ZAR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x AUD = | 6.8724 ZAR | AUD ZAR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x AUD = | 6.8972 ZAR | AUD ZAR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x AUD = | 6.8534 ZAR | AUD ZAR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x AUD = | 6.8351 ZAR | AUD ZAR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x AUD = | 6.8327 ZAR | AUD ZAR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x AUD = | 6.8128 ZAR | AUD ZAR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x AUD = | 6.8153 ZAR | AUD ZAR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x AUD = | 6.7544 ZAR | AUD ZAR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x AUD = | 6.7204 ZAR | AUD ZAR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x AUD = | 6.7139 ZAR | AUD ZAR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x AUD = | 6.7538 ZAR | AUD ZAR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x AUD = | 6.755 ZAR | AUD ZAR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x AUD = | 6.6799 ZAR | AUD ZAR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x AUD = | 6.6454 ZAR | AUD ZAR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x AUD = | 6.6204 ZAR | AUD ZAR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x AUD = | 6.6164 ZAR | AUD ZAR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x AUD = | 6.6941 ZAR | AUD ZAR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x AUD = | 6.7366 ZAR | AUD ZAR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x AUD = | 6.7447 ZAR | AUD ZAR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x AUD = | 6.7664 ZAR | AUD ZAR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x AUD = | 6.8185 ZAR | AUD ZAR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x AUD = | 6.826 ZAR | AUD ZAR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x AUD = | 6.8331 ZAR | AUD ZAR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x AUD = | 6.8681 ZAR | AUD ZAR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x AUD = | 6.8671 ZAR | AUD ZAR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x AUD = | 6.8661 ZAR | AUD ZAR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x AUD = | 6.851 ZAR | AUD ZAR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x AUD = | 6.8552 ZAR | AUD ZAR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x AUD = | 6.8402 ZAR | AUD ZAR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x AUD = | 6.8362 ZAR | AUD ZAR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x AUD = | 6.8432 ZAR | AUD ZAR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x AUD = | 6.8237 ZAR | AUD ZAR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x AUD = | 6.8215 ZAR | AUD ZAR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x AUD = | 6.8539 ZAR | AUD ZAR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x AUD = | 6.8835 ZAR | AUD ZAR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x AUD = | 6.85 ZAR | AUD ZAR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x AUD = | 6.8667 ZAR | AUD ZAR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x AUD = | 6.8233 ZAR | AUD ZAR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x AUD = | 6.8059 ZAR | AUD ZAR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x AUD = | 6.8045 ZAR | AUD ZAR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x AUD = | 6.7962 ZAR | AUD ZAR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x AUD = | 6.7795 ZAR | AUD ZAR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x AUD = | 6.7145 ZAR | AUD ZAR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x AUD = | 6.6669 ZAR | AUD ZAR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x AUD = | 6.659 ZAR | AUD ZAR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x AUD = | 6.6326 ZAR | AUD ZAR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x AUD = | 6.6277 ZAR | AUD ZAR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x AUD = | 6.6313 ZAR | AUD ZAR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x AUD = | 6.6337 ZAR | AUD ZAR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x AUD = | 6.614 ZAR | AUD ZAR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x AUD = | 6.6479 ZAR | AUD ZAR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x AUD = | 6.6661 ZAR | AUD ZAR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x AUD = | 6.6515 ZAR | AUD ZAR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x AUD = | 6.6498 ZAR | AUD ZAR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x AUD = | 6.656 ZAR | AUD ZAR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x AUD = | 6.6657 ZAR | AUD ZAR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x AUD = | 6.7373 ZAR | AUD ZAR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x AUD = | 6.7853 ZAR | AUD ZAR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x AUD = | 6.7736 ZAR | AUD ZAR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x AUD = | 6.7451 ZAR | AUD ZAR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x AUD = | 6.7449 ZAR | AUD ZAR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x AUD = | 6.7146 ZAR | AUD ZAR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x AUD = | 6.6671 ZAR | AUD ZAR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x AUD = | 6.677 ZAR | AUD ZAR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x AUD = | 6.7684 ZAR | AUD ZAR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x AUD = | 6.8251 ZAR | AUD ZAR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x AUD = | 6.8666 ZAR | AUD ZAR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x AUD = | 6.8607 ZAR | AUD ZAR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x AUD = | 6.8862 ZAR | AUD ZAR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x AUD = | 6.9148 ZAR | AUD ZAR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x AUD = | 6.8677 ZAR | AUD ZAR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x AUD = | 6.8236 ZAR | AUD ZAR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x AUD = | 6.8002 ZAR | AUD ZAR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x AUD = | 6.7901 ZAR | AUD ZAR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x AUD = | 6.7911 ZAR | AUD ZAR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x AUD = | 6.816 ZAR | AUD ZAR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x AUD = | 6.8003 ZAR | AUD ZAR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x AUD = | 6.777 ZAR | AUD ZAR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x AUD = | 6.778 ZAR | AUD ZAR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x AUD = | 6.7692 ZAR | AUD ZAR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x AUD = | 6.7193 ZAR | AUD ZAR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x AUD = | 6.7125 ZAR | AUD ZAR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x AUD = | 6.7777 ZAR | AUD ZAR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x AUD = | 6.8186 ZAR | AUD ZAR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x AUD = | 6.8525 ZAR | AUD ZAR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x AUD = | 6.8811 ZAR | AUD ZAR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x AUD = | 6.9376 ZAR | AUD ZAR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x AUD = | 6.947 ZAR | AUD ZAR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x AUD = | 6.9528 ZAR | AUD ZAR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x AUD = | 6.9227 ZAR | AUD ZAR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x AUD = | 6.9215 ZAR | AUD ZAR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x AUD = | 6.9256 ZAR | AUD ZAR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x AUD = | 6.917 ZAR | AUD ZAR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x AUD = | 6.9118 ZAR | AUD ZAR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x AUD = | 6.9308 ZAR | AUD ZAR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x AUD = | 6.9262 ZAR | AUD ZAR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x AUD = | 6.9161 ZAR | AUD ZAR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x AUD = | 6.9003 ZAR | AUD ZAR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x AUD = | 6.8595 ZAR | AUD ZAR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x AUD = | 6.8898 ZAR | AUD ZAR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x AUD = | 6.9174 ZAR | AUD ZAR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x AUD = | 6.9285 ZAR | AUD ZAR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x AUD = | 6.9248 ZAR | AUD ZAR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x AUD = | 6.9243 ZAR | AUD ZAR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x AUD = | 6.9564 ZAR | AUD ZAR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x AUD = | 7.0275 ZAR | AUD ZAR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x AUD = | 7.1133 ZAR | AUD ZAR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x AUD = | 7.1483 ZAR | AUD ZAR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x AUD = | 7.0288 ZAR | AUD ZAR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x AUD = | 6.9288 ZAR | AUD ZAR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x AUD = | 7.0467 ZAR | AUD ZAR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x AUD = | 7.0568 ZAR | AUD ZAR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x AUD = | 7.0135 ZAR | AUD ZAR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x AUD = | 6.9815 ZAR | AUD ZAR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x AUD = | 6.9203 ZAR | AUD ZAR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x AUD = | 6.8884 ZAR | AUD ZAR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x AUD = | 6.8873 ZAR | AUD ZAR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x AUD = | 6.8904 ZAR | AUD ZAR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x AUD = | 6.8784 ZAR | AUD ZAR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x AUD = | 6.8365 ZAR | AUD ZAR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x AUD = | 6.7949 ZAR | AUD ZAR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x AUD = | 6.7764 ZAR | AUD ZAR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x AUD = | 6.7312 ZAR | AUD ZAR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x AUD = | 6.734 ZAR | AUD ZAR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x AUD = | 6.7389 ZAR | AUD ZAR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x AUD = | 6.6795 ZAR | AUD ZAR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x AUD = | 6.6557 ZAR | AUD ZAR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x AUD = | 6.673 ZAR | AUD ZAR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x AUD = | 6.6942 ZAR | AUD ZAR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x AUD = | 6.6883 ZAR | AUD ZAR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x AUD = | 6.688 ZAR | AUD ZAR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x AUD = | 6.6733 ZAR | AUD ZAR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x AUD = | 6.6514 ZAR | AUD ZAR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x AUD = | 6.6231 ZAR | AUD ZAR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x AUD = | 6.5936 ZAR | AUD ZAR transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x AUD = | 8.2721 ZAR | AUD ZAR transfer rate on 01/01/1970 |
