BBD AED History

BBD AED History Rate Table | Transfer BBD | Transfer AED | Transfer Rates

If you wanted to know what a money transfer rate for Barbadian Dollar to United Arab Emirates Dirham in the past, then here you will find the history of the BBD AED over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BBD AED value was 0, the maximum BBD AED rate was 1.8815. The average for these dates is 1.832.

Date	Barbadian Dollar	United Arab Emirates Dirham	Explanations
9-02-2012	1 x BBD =	1.8345 AED	BBD AED transfer rate on 09/02/2012
8-02-2012	1 x BBD =	1.8338 AED	BBD AED transfer rate on 08/02/2012
7-02-2012	1 x BBD =	1.8335 AED	BBD AED transfer rate on 07/02/2012
6-02-2012	1 x BBD =	1.834 AED	BBD AED transfer rate on 06/02/2012
5-02-2012	1 x BBD =	1.8342 AED	BBD AED transfer rate on 05/02/2012
4-02-2012	1 x BBD =	1.8363 AED	BBD AED transfer rate on 04/02/2012
3-02-2012	1 x BBD =	1.8358 AED	BBD AED transfer rate on 03/02/2012
2-02-2012	1 x BBD =	1.8346 AED	BBD AED transfer rate on 02/02/2012
1-02-2012	1 x BBD =	1.8344 AED	BBD AED transfer rate on 01/02/2012
31-01-2012	1 x BBD =	1.8344 AED	BBD AED transfer rate on 31/01/2012
30-01-2012	1 x BBD =	1.8319 AED	BBD AED transfer rate on 30/01/2012
29-01-2012	1 x BBD =	1.8338 AED	BBD AED transfer rate on 29/01/2012
28-01-2012	1 x BBD =	1.8533 AED	BBD AED transfer rate on 28/01/2012
27-01-2012	1 x BBD =	1.8533 AED	BBD AED transfer rate on 27/01/2012
26-01-2012	1 x BBD =	1.848 AED	BBD AED transfer rate on 26/01/2012
25-01-2012	1 x BBD =	1.8451 AED	BBD AED transfer rate on 25/01/2012
24-01-2012	1 x BBD =	1.8414 AED	BBD AED transfer rate on 24/01/2012
23-01-2012	1 x BBD =	1.8353 AED	BBD AED transfer rate on 23/01/2012
22-01-2012	1 x BBD =	1.8312 AED	BBD AED transfer rate on 22/01/2012
21-01-2012	1 x BBD =	1.835 AED	BBD AED transfer rate on 21/01/2012
20-01-2012	1 x BBD =	1.835 AED	BBD AED transfer rate on 20/01/2012
19-01-2012	1 x BBD =	1.8348 AED	BBD AED transfer rate on 19/01/2012
18-01-2012	1 x BBD =	1.8348 AED	BBD AED transfer rate on 18/01/2012
17-01-2012	1 x BBD =	1.835 AED	BBD AED transfer rate on 17/01/2012
16-01-2012	1 x BBD =	1.8356 AED	BBD AED transfer rate on 16/01/2012
15-01-2012	1 x BBD =	1.8329 AED	BBD AED transfer rate on 15/01/2012
14-01-2012	1 x BBD =	1.8349 AED	BBD AED transfer rate on 14/01/2012
13-01-2012	1 x BBD =	1.8349 AED	BBD AED transfer rate on 13/01/2012
12-01-2012	1 x BBD =	1.836 AED	BBD AED transfer rate on 12/01/2012
11-01-2012	1 x BBD =	1.8355 AED	BBD AED transfer rate on 11/01/2012
10-01-2012	1 x BBD =	1.8408 AED	BBD AED transfer rate on 10/01/2012
9-01-2012	1 x BBD =	1.8389 AED	BBD AED transfer rate on 09/01/2012
8-01-2012	1 x BBD =	1.8342 AED	BBD AED transfer rate on 08/01/2012
7-01-2012	1 x BBD =	1.8353 AED	BBD AED transfer rate on 07/01/2012
6-01-2012	1 x BBD =	1.8353 AED	BBD AED transfer rate on 06/01/2012
5-01-2012	1 x BBD =	1.8356 AED	BBD AED transfer rate on 05/01/2012
4-01-2012	1 x BBD =	1.8347 AED	BBD AED transfer rate on 04/01/2012
3-01-2012	1 x BBD =	1.8342 AED	BBD AED transfer rate on 03/01/2012
2-01-2012	1 x BBD =	1.8336 AED	BBD AED transfer rate on 02/01/2012
1-01-2012	1 x BBD =	1.8306 AED	BBD AED transfer rate on 01/01/2012
31-12-2011	1 x BBD =	1.8369 AED	BBD AED transfer rate on 31/12/2011
30-12-2011	1 x BBD =	1.8368 AED	BBD AED transfer rate on 30/12/2011
29-12-2011	1 x BBD =	1.8355 AED	BBD AED transfer rate on 29/12/2011
28-12-2011	1 x BBD =	1.8333 AED	BBD AED transfer rate on 28/12/2011
27-12-2011	1 x BBD =	1.8341 AED	BBD AED transfer rate on 27/12/2011
26-12-2011	1 x BBD =	1.8384 AED	BBD AED transfer rate on 26/12/2011
25-12-2011	1 x BBD =	1.8356 AED	BBD AED transfer rate on 25/12/2011
24-12-2011	1 x BBD =	1.8349 AED	BBD AED transfer rate on 24/12/2011
23-12-2011	1 x BBD =	1.8349 AED	BBD AED transfer rate on 23/12/2011
22-12-2011	1 x BBD =	1.8357 AED	BBD AED transfer rate on 22/12/2011
21-12-2011	1 x BBD =	1.8342 AED	BBD AED transfer rate on 21/12/2011
20-12-2011	1 x BBD =	1.8356 AED	BBD AED transfer rate on 20/12/2011
19-12-2011	1 x BBD =	1.8361 AED	BBD AED transfer rate on 19/12/2011
18-12-2011	1 x BBD =	1.8322 AED	BBD AED transfer rate on 18/12/2011
17-12-2011	1 x BBD =	1.8352 AED	BBD AED transfer rate on 17/12/2011
16-12-2011	1 x BBD =	1.8352 AED	BBD AED transfer rate on 16/12/2011
15-12-2011	1 x BBD =	1.8366 AED	BBD AED transfer rate on 15/12/2011
14-12-2011	1 x BBD =	1.8356 AED	BBD AED transfer rate on 14/12/2011
13-12-2011	1 x BBD =	1.8343 AED	BBD AED transfer rate on 13/12/2011
12-12-2011	1 x BBD =	1.8348 AED	BBD AED transfer rate on 12/12/2011
11-12-2011	1 x BBD =	1.8329 AED	BBD AED transfer rate on 11/12/2011
10-12-2011	1 x BBD =	1.835 AED	BBD AED transfer rate on 10/12/2011
9-12-2011	1 x BBD =	1.835 AED	BBD AED transfer rate on 09/12/2011
8-12-2011	1 x BBD =	1.8363 AED	BBD AED transfer rate on 08/12/2011
7-12-2011	1 x BBD =	1.834 AED	BBD AED transfer rate on 07/12/2011
6-12-2011	1 x BBD =	1.8355 AED	BBD AED transfer rate on 06/12/2011
5-12-2011	1 x BBD =	1.8342 AED	BBD AED transfer rate on 05/12/2011
4-12-2011	1 x BBD =	1.8358 AED	BBD AED transfer rate on 04/12/2011
3-12-2011	1 x BBD =	1.8344 AED	BBD AED transfer rate on 03/12/2011
2-12-2011	1 x BBD =	1.8344 AED	BBD AED transfer rate on 02/12/2011
1-12-2011	1 x BBD =	1.8336 AED	BBD AED transfer rate on 01/12/2011
30-11-2011	1 x BBD =	1.8367 AED	BBD AED transfer rate on 30/11/2011
29-11-2011	1 x BBD =	1.8333 AED	BBD AED transfer rate on 29/11/2011
28-11-2011	1 x BBD =	1.8348 AED	BBD AED transfer rate on 28/11/2011
27-11-2011	1 x BBD =	1.8403 AED	BBD AED transfer rate on 27/11/2011
26-11-2011	1 x BBD =	1.8349 AED	BBD AED transfer rate on 26/11/2011
25-11-2011	1 x BBD =	1.8349 AED	BBD AED transfer rate on 25/11/2011
24-11-2011	1 x BBD =	1.8325 AED	BBD AED transfer rate on 24/11/2011
23-11-2011	1 x BBD =	1.8346 AED	BBD AED transfer rate on 23/11/2011
22-11-2011	1 x BBD =	1.8353 AED	BBD AED transfer rate on 22/11/2011
21-11-2011	1 x BBD =	1.8341 AED	BBD AED transfer rate on 21/11/2011
20-11-2011	1 x BBD =	1.8307 AED	BBD AED transfer rate on 20/11/2011
19-11-2011	1 x BBD =	1.835 AED	BBD AED transfer rate on 19/11/2011
18-11-2011	1 x BBD =	1.8345 AED	BBD AED transfer rate on 18/11/2011
17-11-2011	1 x BBD =	1.8343 AED	BBD AED transfer rate on 17/11/2011
16-11-2011	1 x BBD =	1.8323 AED	BBD AED transfer rate on 16/11/2011
15-11-2011	1 x BBD =	1.8339 AED	BBD AED transfer rate on 15/11/2011
14-11-2011	1 x BBD =	1.8348 AED	BBD AED transfer rate on 14/11/2011
13-11-2011	1 x BBD =	1.8361 AED	BBD AED transfer rate on 13/11/2011
12-11-2011	1 x BBD =	1.835 AED	BBD AED transfer rate on 12/11/2011
11-11-2011	1 x BBD =	1.835 AED	BBD AED transfer rate on 11/11/2011
10-11-2011	1 x BBD =	1.8354 AED	BBD AED transfer rate on 10/11/2011
9-11-2011	1 x BBD =	1.8355 AED	BBD AED transfer rate on 09/11/2011
8-11-2011	1 x BBD =	1.8354 AED	BBD AED transfer rate on 08/11/2011
7-11-2011	1 x BBD =	1.8343 AED	BBD AED transfer rate on 07/11/2011
6-11-2011	1 x BBD =	1.8355 AED	BBD AED transfer rate on 06/11/2011
5-11-2011	1 x BBD =	1.8357 AED	BBD AED transfer rate on 05/11/2011
4-11-2011	1 x BBD =	1.8356 AED	BBD AED transfer rate on 04/11/2011
3-11-2011	1 x BBD =	1.8359 AED	BBD AED transfer rate on 03/11/2011
2-11-2011	1 x BBD =	1.8329 AED	BBD AED transfer rate on 02/11/2011
1-11-2011	1 x BBD =	1.8355 AED	BBD AED transfer rate on 01/11/2011
31-10-2011	1 x BBD =	1.8358 AED	BBD AED transfer rate on 31/10/2011
30-10-2011	1 x BBD =	1.8325 AED	BBD AED transfer rate on 30/10/2011
29-10-2011	1 x BBD =	1.8352 AED	BBD AED transfer rate on 29/10/2011
28-10-2011	1 x BBD =	1.8347 AED	BBD AED transfer rate on 28/10/2011
27-10-2011	1 x BBD =	1.8328 AED	BBD AED transfer rate on 27/10/2011
26-10-2011	1 x BBD =	1.8347 AED	BBD AED transfer rate on 26/10/2011
25-10-2011	1 x BBD =	1.8343 AED	BBD AED transfer rate on 25/10/2011
24-10-2011	1 x BBD =	1.8352 AED	BBD AED transfer rate on 24/10/2011
23-10-2011	1 x BBD =	1.8332 AED	BBD AED transfer rate on 23/10/2011
22-10-2011	1 x BBD =	1.8347 AED	BBD AED transfer rate on 22/10/2011
21-10-2011	1 x BBD =	1.8347 AED	BBD AED transfer rate on 21/10/2011
20-10-2011	1 x BBD =	1.8346 AED	BBD AED transfer rate on 20/10/2011
19-10-2011	1 x BBD =	1.8353 AED	BBD AED transfer rate on 19/10/2011
18-10-2011	1 x BBD =	1.835 AED	BBD AED transfer rate on 18/10/2011
17-10-2011	1 x BBD =	1.8354 AED	BBD AED transfer rate on 17/10/2011
16-10-2011	1 x BBD =	1.836 AED	BBD AED transfer rate on 16/10/2011
15-10-2011	1 x BBD =	1.8355 AED	BBD AED transfer rate on 15/10/2011
14-10-2011	1 x BBD =	1.8355 AED	BBD AED transfer rate on 14/10/2011
13-10-2011	1 x BBD =	1.833 AED	BBD AED transfer rate on 13/10/2011
12-10-2011	1 x BBD =	1.8353 AED	BBD AED transfer rate on 12/10/2011
11-10-2011	1 x BBD =	1.8346 AED	BBD AED transfer rate on 11/10/2011
10-10-2011	1 x BBD =	1.8344 AED	BBD AED transfer rate on 10/10/2011
9-10-2011	1 x BBD =	1.8322 AED	BBD AED transfer rate on 09/10/2011
8-10-2011	1 x BBD =	1.8347 AED	BBD AED transfer rate on 08/10/2011
7-10-2011	1 x BBD =	1.8347 AED	BBD AED transfer rate on 07/10/2011
6-10-2011	1 x BBD =	1.8344 AED	BBD AED transfer rate on 06/10/2011
5-10-2011	1 x BBD =	1.8342 AED	BBD AED transfer rate on 05/10/2011
4-10-2011	1 x BBD =	1.8339 AED	BBD AED transfer rate on 04/10/2011
3-10-2011	1 x BBD =	1.8349 AED	BBD AED transfer rate on 03/10/2011
2-10-2011	1 x BBD =	1.8347 AED	BBD AED transfer rate on 02/10/2011
1-10-2011	1 x BBD =	1.835 AED	BBD AED transfer rate on 01/10/2011
30-09-2011	1 x BBD =	1.835 AED	BBD AED transfer rate on 30/09/2011
29-09-2011	1 x BBD =	1.8336 AED	BBD AED transfer rate on 29/09/2011
28-09-2011	1 x BBD =	1.8364 AED	BBD AED transfer rate on 28/09/2011
27-09-2011	1 x BBD =	1.835 AED	BBD AED transfer rate on 27/09/2011
26-09-2011	1 x BBD =	1.8335 AED	BBD AED transfer rate on 26/09/2011
25-09-2011	1 x BBD =	1.839 AED	BBD AED transfer rate on 25/09/2011
24-09-2011	1 x BBD =	1.832 AED	BBD AED transfer rate on 24/09/2011
23-09-2011	1 x BBD =	1.832 AED	BBD AED transfer rate on 23/09/2011
22-09-2011	1 x BBD =	1.8367 AED	BBD AED transfer rate on 22/09/2011
21-09-2011	1 x BBD =	1.8341 AED	BBD AED transfer rate on 21/09/2011
20-09-2011	1 x BBD =	1.8338 AED	BBD AED transfer rate on 20/09/2011
19-09-2011	1 x BBD =	1.8309 AED	BBD AED transfer rate on 19/09/2011
18-09-2011	1 x BBD =	1.8278 AED	BBD AED transfer rate on 18/09/2011
17-09-2011	1 x BBD =	1.836 AED	BBD AED transfer rate on 17/09/2011
16-09-2011	1 x BBD =	1.836 AED	BBD AED transfer rate on 16/09/2011
15-09-2011	1 x BBD =	1.8346 AED	BBD AED transfer rate on 15/09/2011
14-09-2011	1 x BBD =	1.8353 AED	BBD AED transfer rate on 14/09/2011
13-09-2011	1 x BBD =	1.8356 AED	BBD AED transfer rate on 13/09/2011
12-09-2011	1 x BBD =	1.8352 AED	BBD AED transfer rate on 12/09/2011
11-09-2011	1 x BBD =	1.8318 AED	BBD AED transfer rate on 11/09/2011
10-09-2011	1 x BBD =	1.8352 AED	BBD AED transfer rate on 10/09/2011
9-09-2011	1 x BBD =	1.8352 AED	BBD AED transfer rate on 09/09/2011
8-09-2011	1 x BBD =	1.8364 AED	BBD AED transfer rate on 08/09/2011
7-09-2011	1 x BBD =	1.8348 AED	BBD AED transfer rate on 07/09/2011
6-09-2011	1 x BBD =	1.8353 AED	BBD AED transfer rate on 06/09/2011
5-09-2011	1 x BBD =	1.8334 AED	BBD AED transfer rate on 05/09/2011
4-09-2011	1 x BBD =	1.8295 AED	BBD AED transfer rate on 04/09/2011
3-09-2011	1 x BBD =	1.8347 AED	BBD AED transfer rate on 03/09/2011
2-09-2011	1 x BBD =	1.8347 AED	BBD AED transfer rate on 02/09/2011
1-09-2011	1 x BBD =	1.836 AED	BBD AED transfer rate on 01/09/2011
31-08-2011	1 x BBD =	1.8349 AED	BBD AED transfer rate on 31/08/2011
30-08-2011	1 x BBD =	1.8352 AED	BBD AED transfer rate on 30/08/2011
29-08-2011	1 x BBD =	1.8495 AED	BBD AED transfer rate on 29/08/2011
28-08-2011	1 x BBD =	1.8449 AED	BBD AED transfer rate on 28/08/2011
27-08-2011	1 x BBD =	1.8474 AED	BBD AED transfer rate on 27/08/2011
26-08-2011	1 x BBD =	1.8474 AED	BBD AED transfer rate on 26/08/2011
25-08-2011	1 x BBD =	1.8317 AED	BBD AED transfer rate on 25/08/2011
24-08-2011	1 x BBD =	1.8373 AED	BBD AED transfer rate on 24/08/2011
23-08-2011	1 x BBD =	1.8396 AED	BBD AED transfer rate on 23/08/2011
22-08-2011	1 x BBD =	1.8301 AED	BBD AED transfer rate on 22/08/2011
21-08-2011	1 x BBD =	1.8364 AED	BBD AED transfer rate on 21/08/2011
20-08-2011	1 x BBD =	1.8349 AED	BBD AED transfer rate on 20/08/2011
19-08-2011	1 x BBD =	1.8349 AED	BBD AED transfer rate on 19/08/2011
18-08-2011	1 x BBD =	1.8347 AED	BBD AED transfer rate on 18/08/2011
17-08-2011	1 x BBD =	1.8347 AED	BBD AED transfer rate on 17/08/2011
16-08-2011	1 x BBD =	1.8341 AED	BBD AED transfer rate on 16/08/2011
15-08-2011	1 x BBD =	1.835 AED	BBD AED transfer rate on 15/08/2011
14-08-2011	1 x BBD =	1.843 AED	BBD AED transfer rate on 14/08/2011
13-08-2011	1 x BBD =	1.8349 AED	BBD AED transfer rate on 13/08/2011
12-08-2011	1 x BBD =	1.8417 AED	BBD AED transfer rate on 12/08/2011
11-08-2011	1 x BBD =	1.8394 AED	BBD AED transfer rate on 11/08/2011
10-08-2011	1 x BBD =	1.8189 AED	BBD AED transfer rate on 10/08/2011
9-08-2011	1 x BBD =	1.8589 AED	BBD AED transfer rate on 09/08/2011
8-08-2011	1 x BBD =	1.8353 AED	BBD AED transfer rate on 08/08/2011
7-08-2011	1 x BBD =	1.8491 AED	BBD AED transfer rate on 07/08/2011
6-08-2011	1 x BBD =	1.8348 AED	BBD AED transfer rate on 06/08/2011
5-08-2011	1 x BBD =	1.8348 AED	BBD AED transfer rate on 05/08/2011
4-08-2011	1 x BBD =	1.8196 AED	BBD AED transfer rate on 04/08/2011
3-08-2011	1 x BBD =	1.8526 AED	BBD AED transfer rate on 03/08/2011
2-08-2011	1 x BBD =	1.8343 AED	BBD AED transfer rate on 02/08/2011
1-08-2011	1 x BBD =	1.8353 AED	BBD AED transfer rate on 01/08/2011
31-07-2011	1 x BBD =	1.8336 AED	BBD AED transfer rate on 31/07/2011
30-07-2011	1 x BBD =	1.8354 AED	BBD AED transfer rate on 30/07/2011
29-07-2011	1 x BBD =	1.8354 AED	BBD AED transfer rate on 29/07/2011
28-07-2011	1 x BBD =	1.8333 AED	BBD AED transfer rate on 28/07/2011
27-07-2011	1 x BBD =	1.8345 AED	BBD AED transfer rate on 27/07/2011
26-07-2011	1 x BBD =	1.8345 AED	BBD AED transfer rate on 26/07/2011
25-07-2011	1 x BBD =	1.8351 AED	BBD AED transfer rate on 25/07/2011
24-07-2011	1 x BBD =	1.8364 AED	BBD AED transfer rate on 24/07/2011
23-07-2011	1 x BBD =	1.8349 AED	BBD AED transfer rate on 23/07/2011
22-07-2011	1 x BBD =	1.8349 AED	BBD AED transfer rate on 22/07/2011
21-07-2011	1 x BBD =	1.8356 AED	BBD AED transfer rate on 21/07/2011
20-07-2011	1 x BBD =	1.8355 AED	BBD AED transfer rate on 20/07/2011
19-07-2011	1 x BBD =	1.8357 AED	BBD AED transfer rate on 19/07/2011
18-07-2011	1 x BBD =	1.8371 AED	BBD AED transfer rate on 18/07/2011
17-07-2011	1 x BBD =	1.841 AED	BBD AED transfer rate on 17/07/2011
16-07-2011	1 x BBD =	1.8445 AED	BBD AED transfer rate on 16/07/2011
15-07-2011	1 x BBD =	1.8357 AED	BBD AED transfer rate on 15/07/2011
14-07-2011	1 x BBD =	1.8356 AED	BBD AED transfer rate on 14/07/2011
13-07-2011	1 x BBD =	1.842 AED	BBD AED transfer rate on 13/07/2011
12-07-2011	1 x BBD =	1.833 AED	BBD AED transfer rate on 12/07/2011
11-07-2011	1 x BBD =	1.8353 AED	BBD AED transfer rate on 11/07/2011
10-07-2011	1 x BBD =	1.8314 AED	BBD AED transfer rate on 10/07/2011
9-07-2011	1 x BBD =	1.8353 AED	BBD AED transfer rate on 09/07/2011
8-07-2011	1 x BBD =	1.8353 AED	BBD AED transfer rate on 08/07/2011
7-07-2011	1 x BBD =	1.8365 AED	BBD AED transfer rate on 07/07/2011
6-07-2011	1 x BBD =	1.8355 AED	BBD AED transfer rate on 06/07/2011
5-07-2011	1 x BBD =	1.8353 AED	BBD AED transfer rate on 05/07/2011
4-07-2011	1 x BBD =	1.835 AED	BBD AED transfer rate on 04/07/2011
3-07-2011	1 x BBD =	1.834 AED	BBD AED transfer rate on 03/07/2011
2-07-2011	1 x BBD =	1.8347 AED	BBD AED transfer rate on 02/07/2011
1-07-2011	1 x BBD =	1.8342 AED	BBD AED transfer rate on 01/07/2011
30-06-2011	1 x BBD =	1.8354 AED	BBD AED transfer rate on 30/06/2011
29-06-2011	1 x BBD =	1.837 AED	BBD AED transfer rate on 29/06/2011
28-06-2011	1 x BBD =	1.8341 AED	BBD AED transfer rate on 28/06/2011
27-06-2011	1 x BBD =	1.8348 AED	BBD AED transfer rate on 27/06/2011
26-06-2011	1 x BBD =	1.8352 AED	BBD AED transfer rate on 26/06/2011
25-06-2011	1 x BBD =	1.8351 AED	BBD AED transfer rate on 25/06/2011
24-06-2011	1 x BBD =	1.8351 AED	BBD AED transfer rate on 24/06/2011
23-06-2011	1 x BBD =	1.8354 AED	BBD AED transfer rate on 23/06/2011
22-06-2011	1 x BBD =	1.8335 AED	BBD AED transfer rate on 22/06/2011
21-06-2011	1 x BBD =	1.8332 AED	BBD AED transfer rate on 21/06/2011
20-06-2011	1 x BBD =	1.8348 AED	BBD AED transfer rate on 20/06/2011
19-06-2011	1 x BBD =	1.8326 AED	BBD AED transfer rate on 19/06/2011
18-06-2011	1 x BBD =	1.8345 AED	BBD AED transfer rate on 18/06/2011
17-06-2011	1 x BBD =	1.8345 AED	BBD AED transfer rate on 17/06/2011
16-06-2011	1 x BBD =	1.8338 AED	BBD AED transfer rate on 16/06/2011
15-06-2011	1 x BBD =	1.8368 AED	BBD AED transfer rate on 15/06/2011
14-06-2011	1 x BBD =	1.8351 AED	BBD AED transfer rate on 14/06/2011
13-06-2011	1 x BBD =	1.8348 AED	BBD AED transfer rate on 13/06/2011
12-06-2011	1 x BBD =	1.8347 AED	BBD AED transfer rate on 12/06/2011
11-06-2011	1 x BBD =	1.8349 AED	BBD AED transfer rate on 11/06/2011
10-06-2011	1 x BBD =	1.8349 AED	BBD AED transfer rate on 10/06/2011
9-06-2011	1 x BBD =	1.8344 AED	BBD AED transfer rate on 09/06/2011
8-06-2011	1 x BBD =	1.8361 AED	BBD AED transfer rate on 08/06/2011
7-06-2011	1 x BBD =	1.8351 AED	BBD AED transfer rate on 07/06/2011
6-06-2011	1 x BBD =	1.8351 AED	BBD AED transfer rate on 06/06/2011
5-06-2011	1 x BBD =	1.8379 AED	BBD AED transfer rate on 05/06/2011
4-06-2011	1 x BBD =	1.8348 AED	BBD AED transfer rate on 04/06/2011
3-06-2011	1 x BBD =	1.8348 AED	BBD AED transfer rate on 03/06/2011
2-06-2011	1 x BBD =	1.8338 AED	BBD AED transfer rate on 02/06/2011
1-06-2011	1 x BBD =	1.8358 AED	BBD AED transfer rate on 01/06/2011
31-05-2011	1 x BBD =	1.8362 AED	BBD AED transfer rate on 31/05/2011
30-05-2011	1 x BBD =	1.8366 AED	BBD AED transfer rate on 30/05/2011
29-05-2011	1 x BBD =	1.8349 AED	BBD AED transfer rate on 29/05/2011
28-05-2011	1 x BBD =	1.8349 AED	BBD AED transfer rate on 28/05/2011
27-05-2011	1 x BBD =	1.836 AED	BBD AED transfer rate on 27/05/2011
26-05-2011	1 x BBD =	1.834 AED	BBD AED transfer rate on 26/05/2011
25-05-2011	1 x BBD =	1.8354 AED	BBD AED transfer rate on 25/05/2011
24-05-2011	1 x BBD =	1.8356 AED	BBD AED transfer rate on 24/05/2011
23-05-2011	1 x BBD =	1.8339 AED	BBD AED transfer rate on 23/05/2011
22-05-2011	1 x BBD =	1.8327 AED	BBD AED transfer rate on 22/05/2011
21-05-2011	1 x BBD =	1.8348 AED	BBD AED transfer rate on 21/05/2011
20-05-2011	1 x BBD =	1.8348 AED	BBD AED transfer rate on 20/05/2011
19-05-2011	1 x BBD =	1.8352 AED	BBD AED transfer rate on 19/05/2011
18-05-2011	1 x BBD =	1.8342 AED	BBD AED transfer rate on 18/05/2011
17-05-2011	1 x BBD =	1.8355 AED	BBD AED transfer rate on 17/05/2011
16-05-2011	1 x BBD =	1.8362 AED	BBD AED transfer rate on 16/05/2011
15-05-2011	1 x BBD =	1.8323 AED	BBD AED transfer rate on 15/05/2011
14-05-2011	1 x BBD =	1.8347 AED	BBD AED transfer rate on 14/05/2011
13-05-2011	1 x BBD =	1.8355 AED	BBD AED transfer rate on 13/05/2011
12-05-2011	1 x BBD =	1.8346 AED	BBD AED transfer rate on 12/05/2011
11-05-2011	1 x BBD =	1.8359 AED	BBD AED transfer rate on 11/05/2011
10-05-2011	1 x BBD =	1.8348 AED	BBD AED transfer rate on 10/05/2011
9-05-2011	1 x BBD =	1.8365 AED	BBD AED transfer rate on 09/05/2011
8-05-2011	1 x BBD =	1.8329 AED	BBD AED transfer rate on 08/05/2011
7-05-2011	1 x BBD =	1.8346 AED	BBD AED transfer rate on 07/05/2011
6-05-2011	1 x BBD =	1.8346 AED	BBD AED transfer rate on 06/05/2011
5-05-2011	1 x BBD =	1.8339 AED	BBD AED transfer rate on 05/05/2011
4-05-2011	1 x BBD =	1.8347 AED	BBD AED transfer rate on 04/05/2011
3-05-2011	1 x BBD =	1.8366 AED	BBD AED transfer rate on 03/05/2011
2-05-2011	1 x BBD =	1.8357 AED	BBD AED transfer rate on 02/05/2011
1-05-2011	1 x BBD =	1.8325 AED	BBD AED transfer rate on 01/05/2011
30-04-2011	1 x BBD =	1.8347 AED	BBD AED transfer rate on 30/04/2011
29-04-2011	1 x BBD =	1.8347 AED	BBD AED transfer rate on 29/04/2011
28-04-2011	1 x BBD =	1.8361 AED	BBD AED transfer rate on 28/04/2011
27-04-2011	1 x BBD =	1.8352 AED	BBD AED transfer rate on 27/04/2011
26-04-2011	1 x BBD =	1.8376 AED	BBD AED transfer rate on 26/04/2011
25-04-2011	1 x BBD =	1.8353 AED	BBD AED transfer rate on 25/04/2011
24-04-2011	1 x BBD =	1.8372 AED	BBD AED transfer rate on 24/04/2011
23-04-2011	1 x BBD =	1.8352 AED	BBD AED transfer rate on 23/04/2011
22-04-2011	1 x BBD =	1.8352 AED	BBD AED transfer rate on 22/04/2011
21-04-2011	1 x BBD =	1.8351 AED	BBD AED transfer rate on 21/04/2011
20-04-2011	1 x BBD =	1.8344 AED	BBD AED transfer rate on 20/04/2011
19-04-2011	1 x BBD =	1.8357 AED	BBD AED transfer rate on 19/04/2011
18-04-2011	1 x BBD =	1.8339 AED	BBD AED transfer rate on 18/04/2011
17-04-2011	1 x BBD =	1.8341 AED	BBD AED transfer rate on 17/04/2011
16-04-2011	1 x BBD =	1.8357 AED	BBD AED transfer rate on 16/04/2011
15-04-2011	1 x BBD =	1.8357 AED	BBD AED transfer rate on 15/04/2011
14-04-2011	1 x BBD =	1.8351 AED	BBD AED transfer rate on 14/04/2011
13-04-2011	1 x BBD =	1.8352 AED	BBD AED transfer rate on 13/04/2011
12-04-2011	1 x BBD =	1.8345 AED	BBD AED transfer rate on 12/04/2011
11-04-2011	1 x BBD =	1.835 AED	BBD AED transfer rate on 11/04/2011
10-04-2011	1 x BBD =	1.8338 AED	BBD AED transfer rate on 10/04/2011
9-04-2011	1 x BBD =	1.835 AED	BBD AED transfer rate on 09/04/2011
8-04-2011	1 x BBD =	1.8354 AED	BBD AED transfer rate on 08/04/2011
7-04-2011	1 x BBD =	1.8347 AED	BBD AED transfer rate on 07/04/2011
6-04-2011	1 x BBD =	1.834 AED	BBD AED transfer rate on 06/04/2011
5-04-2011	1 x BBD =	1.8346 AED	BBD AED transfer rate on 05/04/2011
4-04-2011	1 x BBD =	1.8348 AED	BBD AED transfer rate on 04/04/2011
3-04-2011	1 x BBD =	1.8361 AED	BBD AED transfer rate on 03/04/2011
2-04-2011	1 x BBD =	1.8353 AED	BBD AED transfer rate on 02/04/2011
1-04-2011	1 x BBD =	1.8347 AED	BBD AED transfer rate on 01/04/2011
31-03-2011	1 x BBD =	1.8341 AED	BBD AED transfer rate on 31/03/2011
30-03-2011	1 x BBD =	1.8343 AED	BBD AED transfer rate on 30/03/2011
29-03-2011	1 x BBD =	1.8355 AED	BBD AED transfer rate on 29/03/2011
28-03-2011	1 x BBD =	1.8349 AED	BBD AED transfer rate on 28/03/2011
27-03-2011	1 x BBD =	1.8304 AED	BBD AED transfer rate on 27/03/2011
26-03-2011	1 x BBD =	1.8349 AED	BBD AED transfer rate on 26/03/2011
25-03-2011	1 x BBD =	1.8349 AED	BBD AED transfer rate on 25/03/2011
24-03-2011	1 x BBD =	1.8341 AED	BBD AED transfer rate on 24/03/2011
23-03-2011	1 x BBD =	1.8356 AED	BBD AED transfer rate on 23/03/2011
22-03-2011	1 x BBD =	1.8332 AED	BBD AED transfer rate on 22/03/2011
21-03-2011	1 x BBD =	1.835 AED	BBD AED transfer rate on 21/03/2011
20-03-2011	1 x BBD =	1.8337 AED	BBD AED transfer rate on 20/03/2011
19-03-2011	1 x BBD =	1.835 AED	BBD AED transfer rate on 19/03/2011
18-03-2011	1 x BBD =	1.8348 AED	BBD AED transfer rate on 18/03/2011
17-03-2011	1 x BBD =	1.8357 AED	BBD AED transfer rate on 17/03/2011
16-03-2011	1 x BBD =	1.8342 AED	BBD AED transfer rate on 16/03/2011
15-03-2011	1 x BBD =	1.8349 AED	BBD AED transfer rate on 15/03/2011
14-03-2011	1 x BBD =	1.8343 AED	BBD AED transfer rate on 14/03/2011
13-03-2011	1 x BBD =	1.8339 AED	BBD AED transfer rate on 13/03/2011
12-03-2011	1 x BBD =	1.835 AED	BBD AED transfer rate on 12/03/2011
11-03-2011	1 x BBD =	1.835 AED	BBD AED transfer rate on 11/03/2011
10-03-2011	1 x BBD =	1.8357 AED	BBD AED transfer rate on 10/03/2011
9-03-2011	1 x BBD =	1.8348 AED	BBD AED transfer rate on 09/03/2011
8-03-2011	1 x BBD =	1.8349 AED	BBD AED transfer rate on 08/03/2011
7-03-2011	1 x BBD =	1.8345 AED	BBD AED transfer rate on 07/03/2011
6-03-2011	1 x BBD =	1.8349 AED	BBD AED transfer rate on 06/03/2011
5-03-2011	1 x BBD =	1.8353 AED	BBD AED transfer rate on 05/03/2011
4-03-2011	1 x BBD =	1.8353 AED	BBD AED transfer rate on 04/03/2011
3-03-2011	1 x BBD =	1.8353 AED	BBD AED transfer rate on 03/03/2011
2-03-2011	1 x BBD =	1.8351 AED	BBD AED transfer rate on 02/03/2011
1-03-2011	1 x BBD =	1.8324 AED	BBD AED transfer rate on 01/03/2011
28-02-2011	1 x BBD =	1.8354 AED	BBD AED transfer rate on 28/02/2011
27-02-2011	1 x BBD =	1.8319 AED	BBD AED transfer rate on 27/02/2011
26-02-2011	1 x BBD =	1.8348 AED	BBD AED transfer rate on 26/02/2011
25-02-2011	1 x BBD =	1.8353 AED	BBD AED transfer rate on 25/02/2011
24-02-2011	1 x BBD =	1.8356 AED	BBD AED transfer rate on 24/02/2011
23-02-2011	1 x BBD =	1.8366 AED	BBD AED transfer rate on 23/02/2011
22-02-2011	1 x BBD =	1.8369 AED	BBD AED transfer rate on 22/02/2011
21-02-2011	1 x BBD =	1.8353 AED	BBD AED transfer rate on 21/02/2011
20-02-2011	1 x BBD =	1.8339 AED	BBD AED transfer rate on 20/02/2011
19-02-2011	1 x BBD =	1.8343 AED	BBD AED transfer rate on 19/02/2011
18-02-2011	1 x BBD =	1.8353 AED	BBD AED transfer rate on 18/02/2011
17-02-2011	1 x BBD =	1.8356 AED	BBD AED transfer rate on 17/02/2011
16-02-2011	1 x BBD =	1.8354 AED	BBD AED transfer rate on 16/02/2011
15-02-2011	1 x BBD =	1.8374 AED	BBD AED transfer rate on 15/02/2011
14-02-2011	1 x BBD =	1.834 AED	BBD AED transfer rate on 14/02/2011
13-02-2011	1 x BBD =	1.8341 AED	BBD AED transfer rate on 13/02/2011
12-02-2011	1 x BBD =	1.8349 AED	BBD AED transfer rate on 12/02/2011
11-02-2011	1 x BBD =	1.8349 AED	BBD AED transfer rate on 11/02/2011
10-02-2011	1 x BBD =	1.835 AED	BBD AED transfer rate on 10/02/2011
9-02-2011	1 x BBD =	1.835 AED	BBD AED transfer rate on 09/02/2011
8-02-2011	1 x BBD =	1.8346 AED	BBD AED transfer rate on 08/02/2011
7-02-2011	1 x BBD =	1.8368 AED	BBD AED transfer rate on 07/02/2011
6-02-2011	1 x BBD =	1.8338 AED	BBD AED transfer rate on 06/02/2011
5-02-2011	1 x BBD =	1.8351 AED	BBD AED transfer rate on 05/02/2011
4-02-2011	1 x BBD =	1.8339 AED	BBD AED transfer rate on 04/02/2011
3-02-2011	1 x BBD =	1.8346 AED	BBD AED transfer rate on 03/02/2011
2-02-2011	1 x BBD =	1.8363 AED	BBD AED transfer rate on 02/02/2011
1-02-2011	1 x BBD =	1.8349 AED	BBD AED transfer rate on 01/02/2011
31-01-2011	1 x BBD =	1.8365 AED	BBD AED transfer rate on 31/01/2011
30-01-2011	1 x BBD =	1.8309 AED	BBD AED transfer rate on 30/01/2011
29-01-2011	1 x BBD =	1.8353 AED	BBD AED transfer rate on 29/01/2011
28-01-2011	1 x BBD =	1.8347 AED	BBD AED transfer rate on 28/01/2011
27-01-2011	1 x BBD =	1.8345 AED	BBD AED transfer rate on 27/01/2011
26-01-2011	1 x BBD =	1.8366 AED	BBD AED transfer rate on 26/01/2011
25-01-2011	1 x BBD =	1.8348 AED	BBD AED transfer rate on 25/01/2011
24-01-2011	1 x BBD =	1.8353 AED	BBD AED transfer rate on 24/01/2011
23-01-2011	1 x BBD =	1.8345 AED	BBD AED transfer rate on 23/01/2011
22-01-2011	1 x BBD =	1.8353 AED	BBD AED transfer rate on 22/01/2011
21-01-2011	1 x BBD =	1.8342 AED	BBD AED transfer rate on 21/01/2011
20-01-2011	1 x BBD =	1.8351 AED	BBD AED transfer rate on 20/01/2011
19-01-2011	1 x BBD =	1.8335 AED	BBD AED transfer rate on 19/01/2011
18-01-2011	1 x BBD =	1.8344 AED	BBD AED transfer rate on 18/01/2011
17-01-2011	1 x BBD =	1.834 AED	BBD AED transfer rate on 17/01/2011
16-01-2011	1 x BBD =	1.8366 AED	BBD AED transfer rate on 16/01/2011
15-01-2011	1 x BBD =	1.8352 AED	BBD AED transfer rate on 15/01/2011
14-01-2011	1 x BBD =	1.835 AED	BBD AED transfer rate on 14/01/2011
13-01-2011	1 x BBD =	1.8363 AED	BBD AED transfer rate on 13/01/2011
12-01-2011	1 x BBD =	1.834 AED	BBD AED transfer rate on 12/01/2011
11-01-2011	1 x BBD =	1.8359 AED	BBD AED transfer rate on 11/01/2011
10-01-2011	1 x BBD =	1.837 AED	BBD AED transfer rate on 10/01/2011
9-01-2011	1 x BBD =	1.8344 AED	BBD AED transfer rate on 09/01/2011
8-01-2011	1 x BBD =	1.835 AED	BBD AED transfer rate on 08/01/2011
7-01-2011	1 x BBD =	1.8346 AED	BBD AED transfer rate on 07/01/2011
6-01-2011	1 x BBD =	1.8342 AED	BBD AED transfer rate on 06/01/2011
5-01-2011	1 x BBD =	1.8363 AED	BBD AED transfer rate on 05/01/2011
4-01-2011	1 x BBD =	1.8356 AED	BBD AED transfer rate on 04/01/2011
3-01-2011	1 x BBD =	1.8357 AED	BBD AED transfer rate on 03/01/2011
2-01-2011	1 x BBD =	1.8344 AED	BBD AED transfer rate on 02/01/2011
1-01-2011	1 x BBD =	1.8344 AED	BBD AED transfer rate on 01/01/2011
31-12-2010	1 x BBD =	1.8345 AED	BBD AED transfer rate on 31/12/2010
30-12-2010	1 x BBD =	1.8359 AED	BBD AED transfer rate on 30/12/2010
29-12-2010	1 x BBD =	1.8348 AED	BBD AED transfer rate on 29/12/2010
28-12-2010	1 x BBD =	1.8337 AED	BBD AED transfer rate on 28/12/2010
27-12-2010	1 x BBD =	1.8378 AED	BBD AED transfer rate on 27/12/2010
26-12-2010	1 x BBD =	1.8311 AED	BBD AED transfer rate on 26/12/2010
25-12-2010	1 x BBD =	1.8349 AED	BBD AED transfer rate on 25/12/2010
24-12-2010	1 x BBD =	1.836 AED	BBD AED transfer rate on 24/12/2010
23-12-2010	1 x BBD =	1.8363 AED	BBD AED transfer rate on 23/12/2010
22-12-2010	1 x BBD =	1.8369 AED	BBD AED transfer rate on 22/12/2010
21-12-2010	1 x BBD =	1.8347 AED	BBD AED transfer rate on 21/12/2010
20-12-2010	1 x BBD =	1.8345 AED	BBD AED transfer rate on 20/12/2010
19-12-2010	1 x BBD =	1.8307 AED	BBD AED transfer rate on 19/12/2010
18-12-2010	1 x BBD =	1.8333 AED	BBD AED transfer rate on 18/12/2010
17-12-2010	1 x BBD =	1.8349 AED	BBD AED transfer rate on 17/12/2010
16-12-2010	1 x BBD =	1.8352 AED	BBD AED transfer rate on 16/12/2010
15-12-2010	1 x BBD =	1.8345 AED	BBD AED transfer rate on 15/12/2010
14-12-2010	1 x BBD =	1.8345 AED	BBD AED transfer rate on 14/12/2010
13-12-2010	1 x BBD =	1.8356 AED	BBD AED transfer rate on 13/12/2010
12-12-2010	1 x BBD =	1.8349 AED	BBD AED transfer rate on 12/12/2010
11-12-2010	1 x BBD =	1.8349 AED	BBD AED transfer rate on 11/12/2010
10-12-2010	1 x BBD =	1.8349 AED	BBD AED transfer rate on 10/12/2010
9-12-2010	1 x BBD =	1.8349 AED	BBD AED transfer rate on 09/12/2010
8-12-2010	1 x BBD =	1.835 AED	BBD AED transfer rate on 08/12/2010
7-12-2010	1 x BBD =	1.8353 AED	BBD AED transfer rate on 07/12/2010
6-12-2010	1 x BBD =	1.8349 AED	BBD AED transfer rate on 06/12/2010
5-12-2010	1 x BBD =	1.8347 AED	BBD AED transfer rate on 05/12/2010
4-12-2010	1 x BBD =	1.8348 AED	BBD AED transfer rate on 04/12/2010
3-12-2010	1 x BBD =	1.8357 AED	BBD AED transfer rate on 03/12/2010
2-12-2010	1 x BBD =	1.8353 AED	BBD AED transfer rate on 02/12/2010
1-12-2010	1 x BBD =	1.835 AED	BBD AED transfer rate on 01/12/2010
30-11-2010	1 x BBD =	1.8346 AED	BBD AED transfer rate on 30/11/2010
29-11-2010	1 x BBD =	1.8346 AED	BBD AED transfer rate on 29/11/2010
28-11-2010	1 x BBD =	1.8355 AED	BBD AED transfer rate on 28/11/2010
27-11-2010	1 x BBD =	1.8353 AED	BBD AED transfer rate on 27/11/2010
26-11-2010	1 x BBD =	1.8344 AED	BBD AED transfer rate on 26/11/2010
25-11-2010	1 x BBD =	1.8349 AED	BBD AED transfer rate on 25/11/2010
24-11-2010	1 x BBD =	1.835 AED	BBD AED transfer rate on 24/11/2010
23-11-2010	1 x BBD =	1.8341 AED	BBD AED transfer rate on 23/11/2010
22-11-2010	1 x BBD =	1.8347 AED	BBD AED transfer rate on 22/11/2010
21-11-2010	1 x BBD =	1.8306 AED	BBD AED transfer rate on 21/11/2010
20-11-2010	1 x BBD =	1.8304 AED	BBD AED transfer rate on 20/11/2010
19-11-2010	1 x BBD =	1.8304 AED	BBD AED transfer rate on 19/11/2010
18-11-2010	1 x BBD =	1.8309 AED	BBD AED transfer rate on 18/11/2010
17-11-2010	1 x BBD =	1.8303 AED	BBD AED transfer rate on 17/11/2010
16-11-2010	1 x BBD =	1.83 AED	BBD AED transfer rate on 16/11/2010
15-11-2010	1 x BBD =	1.8305 AED	BBD AED transfer rate on 15/11/2010
14-11-2010	1 x BBD =	1.8335 AED	BBD AED transfer rate on 14/11/2010
13-11-2010	1 x BBD =	1.8337 AED	BBD AED transfer rate on 13/11/2010
12-11-2010	1 x BBD =	1.8306 AED	BBD AED transfer rate on 12/11/2010
11-11-2010	1 x BBD =	1.8304 AED	BBD AED transfer rate on 11/11/2010
10-11-2010	1 x BBD =	1.8305 AED	BBD AED transfer rate on 10/11/2010
9-11-2010	1 x BBD =	1.8293 AED	BBD AED transfer rate on 09/11/2010
8-11-2010	1 x BBD =	1.8306 AED	BBD AED transfer rate on 08/11/2010
7-11-2010	1 x BBD =	1.8309 AED	BBD AED transfer rate on 07/11/2010
6-11-2010	1 x BBD =	1.8308 AED	BBD AED transfer rate on 06/11/2010
5-11-2010	1 x BBD =	1.8299 AED	BBD AED transfer rate on 05/11/2010
4-11-2010	1 x BBD =	1.8302 AED	BBD AED transfer rate on 04/11/2010
3-11-2010	1 x BBD =	1.8299 AED	BBD AED transfer rate on 03/11/2010
2-11-2010	1 x BBD =	1.8311 AED	BBD AED transfer rate on 02/11/2010
1-11-2010	1 x BBD =	1.8329 AED	BBD AED transfer rate on 01/11/2010
31-10-2010	1 x BBD =	1.8815 AED	BBD AED transfer rate on 31/10/2010
30-10-2010	1 x BBD =	1.8815 AED	BBD AED transfer rate on 30/10/2010
29-10-2010	1 x BBD =	1.8469 AED	BBD AED transfer rate on 29/10/2010
28-10-2010	1 x BBD =	1.8301 AED	BBD AED transfer rate on 28/10/2010
27-10-2010	1 x BBD =	1.8295 AED	BBD AED transfer rate on 27/10/2010
26-10-2010	1 x BBD =	1.8302 AED	BBD AED transfer rate on 26/10/2010
25-10-2010	1 x BBD =	1.8301 AED	BBD AED transfer rate on 25/10/2010
24-10-2010	1 x BBD =	1.83 AED	BBD AED transfer rate on 24/10/2010
23-10-2010	1 x BBD =	1.83 AED	BBD AED transfer rate on 23/10/2010
22-10-2010	1 x BBD =	1.829 AED	BBD AED transfer rate on 22/10/2010
21-10-2010	1 x BBD =	1.8295 AED	BBD AED transfer rate on 21/10/2010
20-10-2010	1 x BBD =	1.83 AED	BBD AED transfer rate on 20/10/2010
19-10-2010	1 x BBD =	1.8284 AED	BBD AED transfer rate on 19/10/2010
18-10-2010	1 x BBD =	1.8291 AED	BBD AED transfer rate on 18/10/2010
17-10-2010	1 x BBD =	1.8293 AED	BBD AED transfer rate on 17/10/2010
16-10-2010	1 x BBD =	1.8382 AED	BBD AED transfer rate on 16/10/2010
15-10-2010	1 x BBD =	1.8522 AED	BBD AED transfer rate on 15/10/2010
14-10-2010	1 x BBD =	1.8511 AED	BBD AED transfer rate on 14/10/2010
13-10-2010	1 x BBD =	1.8317 AED	BBD AED transfer rate on 13/10/2010
12-10-2010	1 x BBD =	1.8292 AED	BBD AED transfer rate on 12/10/2010
11-10-2010	1 x BBD =	1.8294 AED	BBD AED transfer rate on 11/10/2010
10-10-2010	1 x BBD =	1.8292 AED	BBD AED transfer rate on 10/10/2010
9-10-2010	1 x BBD =	1.8292 AED	BBD AED transfer rate on 09/10/2010
8-10-2010	1 x BBD =	1.8301 AED	BBD AED transfer rate on 08/10/2010
7-10-2010	1 x BBD =	1.8295 AED	BBD AED transfer rate on 07/10/2010
6-10-2010	1 x BBD =	1.8291 AED	BBD AED transfer rate on 06/10/2010
5-10-2010	1 x BBD =	1.8283 AED	BBD AED transfer rate on 05/10/2010
4-10-2010	1 x BBD =	1.806 AED	BBD AED transfer rate on 04/10/2010
3-10-2010	1 x BBD =	1.8321 AED	BBD AED transfer rate on 03/10/2010
2-10-2010	1 x BBD =	1.8321 AED	BBD AED transfer rate on 02/10/2010
1-10-2010	1 x BBD =	1.8313 AED	BBD AED transfer rate on 01/10/2010
30-09-2010	1 x BBD =	1.829 AED	BBD AED transfer rate on 30/09/2010
29-09-2010	1 x BBD =	1.7603 AED	BBD AED transfer rate on 29/09/2010
28-09-2010	1 x BBD =	1.8297 AED	BBD AED transfer rate on 28/09/2010
27-09-2010	1 x BBD =	1.8298 AED	BBD AED transfer rate on 27/09/2010
26-09-2010	1 x BBD =	1.8308 AED	BBD AED transfer rate on 26/09/2010
25-09-2010	1 x BBD =	1.8311 AED	BBD AED transfer rate on 25/09/2010
24-09-2010	1 x BBD =	1.8304 AED	BBD AED transfer rate on 24/09/2010
23-09-2010	1 x BBD =	1.8302 AED	BBD AED transfer rate on 23/09/2010
22-09-2010	1 x BBD =	1.8304 AED	BBD AED transfer rate on 22/09/2010
21-09-2010	1 x BBD =	1.8305 AED	BBD AED transfer rate on 21/09/2010
20-09-2010	1 x BBD =	1.8286 AED	BBD AED transfer rate on 20/09/2010
19-09-2010	1 x BBD =	1.8294 AED	BBD AED transfer rate on 19/09/2010
18-09-2010	1 x BBD =	1.8293 AED	BBD AED transfer rate on 18/09/2010
17-09-2010	1 x BBD =	1.83 AED	BBD AED transfer rate on 17/09/2010
16-09-2010	1 x BBD =	1.8299 AED	BBD AED transfer rate on 16/09/2010
15-09-2010	1 x BBD =	1.8287 AED	BBD AED transfer rate on 15/09/2010
14-09-2010	1 x BBD =	1.8296 AED	BBD AED transfer rate on 14/09/2010
13-09-2010	1 x BBD =	1.833 AED	BBD AED transfer rate on 13/09/2010
12-09-2010	1 x BBD =	1.8308 AED	BBD AED transfer rate on 12/09/2010
11-09-2010	1 x BBD =	1.8279 AED	BBD AED transfer rate on 11/09/2010
10-09-2010	1 x BBD =	1.828 AED	BBD AED transfer rate on 10/09/2010
9-09-2010	1 x BBD =	1.8296 AED	BBD AED transfer rate on 09/09/2010
8-09-2010	1 x BBD =	1.8312 AED	BBD AED transfer rate on 08/09/2010
7-09-2010	1 x BBD =	1.8282 AED	BBD AED transfer rate on 07/09/2010
6-09-2010	1 x BBD =	1.8307 AED	BBD AED transfer rate on 06/09/2010
5-09-2010	1 x BBD =	1.8322 AED	BBD AED transfer rate on 05/09/2010
4-09-2010	1 x BBD =	1.8324 AED	BBD AED transfer rate on 04/09/2010
3-09-2010	1 x BBD =	1.8313 AED	BBD AED transfer rate on 03/09/2010
2-09-2010	1 x BBD =	1.8294 AED	BBD AED transfer rate on 02/09/2010
1-09-2010	1 x BBD =	1.8311 AED	BBD AED transfer rate on 01/09/2010
31-08-2010	1 x BBD =	1.8288 AED	BBD AED transfer rate on 31/08/2010
30-08-2010	1 x BBD =	1.8294 AED	BBD AED transfer rate on 30/08/2010
29-08-2010	1 x BBD =	1.8292 AED	BBD AED transfer rate on 29/08/2010
28-08-2010	1 x BBD =	1.8304 AED	BBD AED transfer rate on 28/08/2010
27-08-2010	1 x BBD =	1.8299 AED	BBD AED transfer rate on 27/08/2010
26-08-2010	1 x BBD =	1.8313 AED	BBD AED transfer rate on 26/08/2010
25-08-2010	1 x BBD =	1.8306 AED	BBD AED transfer rate on 25/08/2010
24-08-2010	1 x BBD =	1.8417 AED	BBD AED transfer rate on 24/08/2010
23-08-2010	1 x BBD =	1.8464 AED	BBD AED transfer rate on 23/08/2010
22-08-2010	1 x BBD =	1.8302 AED	BBD AED transfer rate on 22/08/2010
21-08-2010	1 x BBD =	1.8303 AED	BBD AED transfer rate on 21/08/2010
20-08-2010	1 x BBD =	1.8328 AED	BBD AED transfer rate on 20/08/2010
19-08-2010	1 x BBD =	1.8359 AED	BBD AED transfer rate on 19/08/2010
18-08-2010	1 x BBD =	1.8297 AED	BBD AED transfer rate on 18/08/2010
17-08-2010	1 x BBD =	1.8298 AED	BBD AED transfer rate on 17/08/2010
16-08-2010	1 x BBD =	1.8309 AED	BBD AED transfer rate on 16/08/2010
15-08-2010	1 x BBD =	1.8294 AED	BBD AED transfer rate on 15/08/2010
14-08-2010	1 x BBD =	1.8298 AED	BBD AED transfer rate on 14/08/2010
13-08-2010	1 x BBD =	1.8317 AED	BBD AED transfer rate on 13/08/2010
12-08-2010	1 x BBD =	1.83 AED	BBD AED transfer rate on 12/08/2010
11-08-2010	1 x BBD =	1.8261 AED	BBD AED transfer rate on 11/08/2010
10-08-2010	1 x BBD =	1.8268 AED	BBD AED transfer rate on 10/08/2010
9-08-2010	1 x BBD =	1.8294 AED	BBD AED transfer rate on 09/08/2010
8-08-2010	1 x BBD =	1.8323 AED	BBD AED transfer rate on 08/08/2010
7-08-2010	1 x BBD =	1.8324 AED	BBD AED transfer rate on 07/08/2010
6-08-2010	1 x BBD =	1.831 AED	BBD AED transfer rate on 06/08/2010
5-08-2010	1 x BBD =	1.8297 AED	BBD AED transfer rate on 05/08/2010
4-08-2010	1 x BBD =	1.8298 AED	BBD AED transfer rate on 04/08/2010
3-08-2010	1 x BBD =	1.831 AED	BBD AED transfer rate on 03/08/2010
2-08-2010	1 x BBD =	1.8313 AED	BBD AED transfer rate on 02/08/2010
1-08-2010	1 x BBD =	1.8304 AED	BBD AED transfer rate on 01/08/2010
31-07-2010	1 x BBD =	1.8304 AED	BBD AED transfer rate on 31/07/2010
30-07-2010	1 x BBD =	1.8301 AED	BBD AED transfer rate on 30/07/2010
29-07-2010	1 x BBD =	1.8307 AED	BBD AED transfer rate on 29/07/2010
28-07-2010	1 x BBD =	1.8297 AED	BBD AED transfer rate on 28/07/2010
27-07-2010	1 x BBD =	1.8298 AED	BBD AED transfer rate on 27/07/2010
26-07-2010	1 x BBD =	1.8323 AED	BBD AED transfer rate on 26/07/2010
25-07-2010	1 x BBD =	1.8303 AED	BBD AED transfer rate on 25/07/2010
24-07-2010	1 x BBD =	1.8302 AED	BBD AED transfer rate on 24/07/2010
23-07-2010	1 x BBD =	1.8316 AED	BBD AED transfer rate on 23/07/2010
22-07-2010	1 x BBD =	1.8317 AED	BBD AED transfer rate on 22/07/2010
21-07-2010	1 x BBD =	1.8298 AED	BBD AED transfer rate on 21/07/2010
20-07-2010	1 x BBD =	1.8297 AED	BBD AED transfer rate on 20/07/2010
19-07-2010	1 x BBD =	1.8296 AED	BBD AED transfer rate on 19/07/2010
18-07-2010	1 x BBD =	1.8316 AED	BBD AED transfer rate on 18/07/2010
17-07-2010	1 x BBD =	1.8318 AED	BBD AED transfer rate on 17/07/2010
16-07-2010	1 x BBD =	1.8314 AED	BBD AED transfer rate on 16/07/2010
15-07-2010	1 x BBD =	1.8324 AED	BBD AED transfer rate on 15/07/2010
14-07-2010	1 x BBD =	1.8341 AED	BBD AED transfer rate on 14/07/2010
13-07-2010	1 x BBD =	1.8321 AED	BBD AED transfer rate on 13/07/2010
12-07-2010	1 x BBD =	1.8284 AED	BBD AED transfer rate on 12/07/2010
11-07-2010	1 x BBD =	1.8294 AED	BBD AED transfer rate on 11/07/2010
10-07-2010	1 x BBD =	1.8293 AED	BBD AED transfer rate on 10/07/2010
9-07-2010	1 x BBD =	1.8297 AED	BBD AED transfer rate on 09/07/2010
8-07-2010	1 x BBD =	1.8306 AED	BBD AED transfer rate on 08/07/2010
7-07-2010	1 x BBD =	1.8546 AED	BBD AED transfer rate on 07/07/2010
6-07-2010	1 x BBD =	1.8332 AED	BBD AED transfer rate on 06/07/2010
5-07-2010	1 x BBD =	1.8298 AED	BBD AED transfer rate on 05/07/2010
4-07-2010	1 x BBD =	1.8297 AED	BBD AED transfer rate on 04/07/2010
3-07-2010	1 x BBD =	1.8302 AED	BBD AED transfer rate on 03/07/2010
2-07-2010	1 x BBD =	1.8301 AED	BBD AED transfer rate on 02/07/2010
1-07-2010	1 x BBD =	1.8314 AED	BBD AED transfer rate on 01/07/2010
30-06-2010	1 x BBD =	1.8312 AED	BBD AED transfer rate on 30/06/2010
29-06-2010	1 x BBD =	1.8297 AED	BBD AED transfer rate on 29/06/2010
28-06-2010	1 x BBD =	1.8293 AED	BBD AED transfer rate on 28/06/2010
27-06-2010	1 x BBD =	1.832 AED	BBD AED transfer rate on 27/06/2010
26-06-2010	1 x BBD =	1.8316 AED	BBD AED transfer rate on 26/06/2010
25-06-2010	1 x BBD =	1.8306 AED	BBD AED transfer rate on 25/06/2010
24-06-2010	1 x BBD =	1.8307 AED	BBD AED transfer rate on 24/06/2010
23-06-2010	1 x BBD =	1.8334 AED	BBD AED transfer rate on 23/06/2010
22-06-2010	1 x BBD =	1.8296 AED	BBD AED transfer rate on 22/06/2010
21-06-2010	1 x BBD =	1.8297 AED	BBD AED transfer rate on 21/06/2010
20-06-2010	1 x BBD =	1.8303 AED	BBD AED transfer rate on 20/06/2010
19-06-2010	1 x BBD =	1.8303 AED	BBD AED transfer rate on 19/06/2010
18-06-2010	1 x BBD =	1.8299 AED	BBD AED transfer rate on 18/06/2010
17-06-2010	1 x BBD =	1.8313 AED	BBD AED transfer rate on 17/06/2010
16-06-2010	1 x BBD =	1.8321 AED	BBD AED transfer rate on 16/06/2010
15-06-2010	1 x BBD =	1.8309 AED	BBD AED transfer rate on 15/06/2010
14-06-2010	1 x BBD =	1.8325 AED	BBD AED transfer rate on 14/06/2010
13-06-2010	1 x BBD =	1.8283 AED	BBD AED transfer rate on 13/06/2010
12-06-2010	1 x BBD =	1.8283 AED	BBD AED transfer rate on 12/06/2010
11-06-2010	1 x BBD =	1.8288 AED	BBD AED transfer rate on 11/06/2010
10-06-2010	1 x BBD =	1.8317 AED	BBD AED transfer rate on 10/06/2010
9-06-2010	1 x BBD =	1.8301 AED	BBD AED transfer rate on 09/06/2010
8-06-2010	1 x BBD =	1.8308 AED	BBD AED transfer rate on 08/06/2010
7-06-2010	1 x BBD =	1.8237 AED	BBD AED transfer rate on 07/06/2010
6-06-2010	1 x BBD =	1.8306 AED	BBD AED transfer rate on 06/06/2010
5-06-2010	1 x BBD =	1.8291 AED	BBD AED transfer rate on 05/06/2010
4-06-2010	1 x BBD =	1.8467 AED	BBD AED transfer rate on 04/06/2010
3-06-2010	1 x BBD =	1.8369 AED	BBD AED transfer rate on 03/06/2010
2-06-2010	1 x BBD =	1.8305 AED	BBD AED transfer rate on 02/06/2010
1-06-2010	1 x BBD =	1.8305 AED	BBD AED transfer rate on 01/06/2010
31-05-2010	1 x BBD =	1.8338 AED	BBD AED transfer rate on 31/05/2010
30-05-2010	1 x BBD =	1.8297 AED	BBD AED transfer rate on 30/05/2010
29-05-2010	1 x BBD =	1.8304 AED	BBD AED transfer rate on 29/05/2010
28-05-2010	1 x BBD =	1.8265 AED	BBD AED transfer rate on 28/05/2010
27-05-2010	1 x BBD =	1.8348 AED	BBD AED transfer rate on 27/05/2010
26-05-2010	1 x BBD =	1.8318 AED	BBD AED transfer rate on 26/05/2010
25-05-2010	1 x BBD =	1.8319 AED	BBD AED transfer rate on 25/05/2010
24-05-2010	1 x BBD =	1.8315 AED	BBD AED transfer rate on 24/05/2010
23-05-2010	1 x BBD =	1.8323 AED	BBD AED transfer rate on 23/05/2010
22-05-2010	1 x BBD =	1.8323 AED	BBD AED transfer rate on 22/05/2010
21-05-2010	1 x BBD =	1.8344 AED	BBD AED transfer rate on 21/05/2010
20-05-2010	1 x BBD =	1.8319 AED	BBD AED transfer rate on 20/05/2010
19-05-2010	1 x BBD =	1.8318 AED	BBD AED transfer rate on 19/05/2010
18-05-2010	1 x BBD =	1.8314 AED	BBD AED transfer rate on 18/05/2010
17-05-2010	1 x BBD =	1.832 AED	BBD AED transfer rate on 17/05/2010
16-05-2010	1 x BBD =	1.832 AED	BBD AED transfer rate on 16/05/2010
15-05-2010	1 x BBD =	1.832 AED	BBD AED transfer rate on 15/05/2010
14-05-2010	1 x BBD =	1.8317 AED	BBD AED transfer rate on 14/05/2010
13-05-2010	1 x BBD =	1.8319 AED	BBD AED transfer rate on 13/05/2010
12-05-2010	1 x BBD =	1.8322 AED	BBD AED transfer rate on 12/05/2010
11-05-2010	1 x BBD =	1.832 AED	BBD AED transfer rate on 11/05/2010
10-05-2010	1 x BBD =	1.8316 AED	BBD AED transfer rate on 10/05/2010
9-05-2010	1 x BBD =	1.832 AED	BBD AED transfer rate on 09/05/2010
8-05-2010	1 x BBD =	1.8321 AED	BBD AED transfer rate on 08/05/2010
7-05-2010	1 x BBD =	1.8316 AED	BBD AED transfer rate on 07/05/2010
6-05-2010	1 x BBD =	1.832 AED	BBD AED transfer rate on 06/05/2010
5-05-2010	1 x BBD =	1.8317 AED	BBD AED transfer rate on 05/05/2010
4-05-2010	1 x BBD =	1.8317 AED	BBD AED transfer rate on 04/05/2010
3-05-2010	1 x BBD =	1.8321 AED	BBD AED transfer rate on 03/05/2010
2-05-2010	1 x BBD =	1.832 AED	BBD AED transfer rate on 02/05/2010
1-05-2010	1 x BBD =	1.832 AED	BBD AED transfer rate on 01/05/2010
30-04-2010	1 x BBD =	1.8316 AED	BBD AED transfer rate on 30/04/2010
29-04-2010	1 x BBD =	1.8319 AED	BBD AED transfer rate on 29/04/2010
28-04-2010	1 x BBD =	1.8317 AED	BBD AED transfer rate on 28/04/2010
27-04-2010	1 x BBD =	1.8318 AED	BBD AED transfer rate on 27/04/2010
26-04-2010	1 x BBD =	1.8321 AED	BBD AED transfer rate on 26/04/2010
25-04-2010	1 x BBD =	1.832 AED	BBD AED transfer rate on 25/04/2010
24-04-2010	1 x BBD =	1.8319 AED	BBD AED transfer rate on 24/04/2010
23-04-2010	1 x BBD =	1.8317 AED	BBD AED transfer rate on 23/04/2010
22-04-2010	1 x BBD =	1.8322 AED	BBD AED transfer rate on 22/04/2010
21-04-2010	1 x BBD =	1.8328 AED	BBD AED transfer rate on 21/04/2010
20-04-2010	1 x BBD =	1.8422 AED	BBD AED transfer rate on 20/04/2010
19-04-2010	1 x BBD =	1.8322 AED	BBD AED transfer rate on 19/04/2010
18-04-2010	1 x BBD =	1.8314 AED	BBD AED transfer rate on 18/04/2010
17-04-2010	1 x BBD =	1.8315 AED	BBD AED transfer rate on 17/04/2010
16-04-2010	1 x BBD =	1.8318 AED	BBD AED transfer rate on 16/04/2010
15-04-2010	1 x BBD =	1.832 AED	BBD AED transfer rate on 15/04/2010
14-04-2010	1 x BBD =	1.8327 AED	BBD AED transfer rate on 14/04/2010
13-04-2010	1 x BBD =	1.8338 AED	BBD AED transfer rate on 13/04/2010
12-04-2010	1 x BBD =	1.8316 AED	BBD AED transfer rate on 12/04/2010
11-04-2010	1 x BBD =	1.8319 AED	BBD AED transfer rate on 11/04/2010
10-04-2010	1 x BBD =	1.8318 AED	BBD AED transfer rate on 10/04/2010
9-04-2010	1 x BBD =	1.8324 AED	BBD AED transfer rate on 09/04/2010
8-04-2010	1 x BBD =	1.8354 AED	BBD AED transfer rate on 08/04/2010
7-04-2010	1 x BBD =	1.8328 AED	BBD AED transfer rate on 07/04/2010
6-04-2010	1 x BBD =	1.8476 AED	BBD AED transfer rate on 06/04/2010
5-04-2010	1 x BBD =	1.8318 AED	BBD AED transfer rate on 05/04/2010
4-04-2010	1 x BBD =	1.8323 AED	BBD AED transfer rate on 04/04/2010
3-04-2010	1 x BBD =	1.8323 AED	BBD AED transfer rate on 03/04/2010
2-04-2010	1 x BBD =	1.8318 AED	BBD AED transfer rate on 02/04/2010
1-04-2010	1 x BBD =	1.832 AED	BBD AED transfer rate on 01/04/2010
31-03-2010	1 x BBD =	1.8316 AED	BBD AED transfer rate on 31/03/2010
30-03-2010	1 x BBD =	1.8319 AED	BBD AED transfer rate on 30/03/2010
29-03-2010	1 x BBD =	1.8329 AED	BBD AED transfer rate on 29/03/2010
28-03-2010	1 x BBD =	1.832 AED	BBD AED transfer rate on 28/03/2010
27-03-2010	1 x BBD =	1.832 AED	BBD AED transfer rate on 27/03/2010
26-03-2010	1 x BBD =	1.8318 AED	BBD AED transfer rate on 26/03/2010
25-03-2010	1 x BBD =	1.8321 AED	BBD AED transfer rate on 25/03/2010
24-03-2010	1 x BBD =	1.8319 AED	BBD AED transfer rate on 24/03/2010
23-03-2010	1 x BBD =	1.8318 AED	BBD AED transfer rate on 23/03/2010
22-03-2010	1 x BBD =	1.8316 AED	BBD AED transfer rate on 22/03/2010
21-03-2010	1 x BBD =	1.8323 AED	BBD AED transfer rate on 21/03/2010
20-03-2010	1 x BBD =	1.8325 AED	BBD AED transfer rate on 20/03/2010
19-03-2010	1 x BBD =	1.8323 AED	BBD AED transfer rate on 19/03/2010
18-03-2010	1 x BBD =	1.8319 AED	BBD AED transfer rate on 18/03/2010
17-03-2010	1 x BBD =	1.832 AED	BBD AED transfer rate on 17/03/2010
16-03-2010	1 x BBD =	1.8322 AED	BBD AED transfer rate on 16/03/2010
15-03-2010	1 x BBD =	1.8322 AED	BBD AED transfer rate on 15/03/2010
14-03-2010	1 x BBD =	1.8316 AED	BBD AED transfer rate on 14/03/2010
13-03-2010	1 x BBD =	1.8316 AED	BBD AED transfer rate on 13/03/2010
12-03-2010	1 x BBD =	1.8317 AED	BBD AED transfer rate on 12/03/2010
11-03-2010	1 x BBD =	1.8313 AED	BBD AED transfer rate on 11/03/2010
10-03-2010	1 x BBD =	1.8317 AED	BBD AED transfer rate on 10/03/2010
9-03-2010	1 x BBD =	1.8318 AED	BBD AED transfer rate on 09/03/2010
8-03-2010	1 x BBD =	1.8316 AED	BBD AED transfer rate on 08/03/2010
7-03-2010	1 x BBD =	1.8319 AED	BBD AED transfer rate on 07/03/2010
6-03-2010	1 x BBD =	1.8319 AED	BBD AED transfer rate on 06/03/2010
5-03-2010	1 x BBD =	1.8335 AED	BBD AED transfer rate on 05/03/2010
4-03-2010	1 x BBD =	1.8363 AED	BBD AED transfer rate on 04/03/2010
3-03-2010	1 x BBD =	1.8362 AED	BBD AED transfer rate on 03/03/2010
2-03-2010	1 x BBD =	1.8362 AED	BBD AED transfer rate on 02/03/2010
1-03-2010	1 x BBD =	1.8362 AED	BBD AED transfer rate on 01/03/2010
28-02-2010	1 x BBD =	1.8362 AED	BBD AED transfer rate on 28/02/2010
27-02-2010	1 x BBD =	1.8343 AED	BBD AED transfer rate on 27/02/2010
26-02-2010	1 x BBD =	1.8344 AED	BBD AED transfer rate on 26/02/2010
25-02-2010	1 x BBD =	1.8362 AED	BBD AED transfer rate on 25/02/2010
24-02-2010	1 x BBD =	1.8362 AED	BBD AED transfer rate on 24/02/2010
23-02-2010	1 x BBD =	1.8362 AED	BBD AED transfer rate on 23/02/2010
22-02-2010	1 x BBD =	1.8368 AED	BBD AED transfer rate on 22/02/2010
21-02-2010	1 x BBD =	1.7783 AED	BBD AED transfer rate on 21/02/2010
20-02-2010	1 x BBD =	1.7783 AED	BBD AED transfer rate on 20/02/2010
19-02-2010	1 x BBD =	1.8363 AED	BBD AED transfer rate on 19/02/2010
18-02-2010	1 x BBD =	1.8362 AED	BBD AED transfer rate on 18/02/2010
17-02-2010	1 x BBD =	1.8362 AED	BBD AED transfer rate on 17/02/2010
16-02-2010	1 x BBD =	1.8362 AED	BBD AED transfer rate on 16/02/2010
15-02-2010	1 x BBD =	1.8363 AED	BBD AED transfer rate on 15/02/2010
14-02-2010	1 x BBD =	1.8362 AED	BBD AED transfer rate on 14/02/2010
13-02-2010	1 x BBD =	1.8362 AED	BBD AED transfer rate on 13/02/2010
12-02-2010	1 x BBD =	1.8362 AED	BBD AED transfer rate on 12/02/2010
11-02-2010	1 x BBD =	1.8362 AED	BBD AED transfer rate on 11/02/2010
10-02-2010	1 x BBD =	1.8362 AED	BBD AED transfer rate on 10/02/2010
9-02-2010	1 x BBD =	1.8363 AED	BBD AED transfer rate on 09/02/2010
8-02-2010	1 x BBD =	1.8362 AED	BBD AED transfer rate on 08/02/2010
7-02-2010	1 x BBD =	1.8363 AED	BBD AED transfer rate on 07/02/2010
6-02-2010	1 x BBD =	1.8362 AED	BBD AED transfer rate on 06/02/2010
5-02-2010	1 x BBD =	1.8363 AED	BBD AED transfer rate on 05/02/2010
4-02-2010	1 x BBD =	1.8362 AED	BBD AED transfer rate on 04/02/2010
3-02-2010	1 x BBD =	1.8363 AED	BBD AED transfer rate on 03/02/2010
2-02-2010	1 x BBD =	1.8363 AED	BBD AED transfer rate on 02/02/2010
1-02-2010	1 x BBD =	1.8363 AED	BBD AED transfer rate on 01/02/2010
31-01-2010	1 x BBD =	1.8362 AED	BBD AED transfer rate on 31/01/2010
30-01-2010	1 x BBD =	1.8363 AED	BBD AED transfer rate on 30/01/2010
29-01-2010	1 x BBD =	1.8362 AED	BBD AED transfer rate on 29/01/2010
28-01-2010	1 x BBD =	1.8363 AED	BBD AED transfer rate on 28/01/2010
27-01-2010	1 x BBD =	1.8362 AED	BBD AED transfer rate on 27/01/2010
26-01-2010	1 x BBD =	1.8362 AED	BBD AED transfer rate on 26/01/2010
25-01-2010	1 x BBD =	1.8362 AED	BBD AED transfer rate on 25/01/2010
24-01-2010	1 x BBD =	1.8362 AED	BBD AED transfer rate on 24/01/2010
23-01-2010	1 x BBD =	1.8362 AED	BBD AED transfer rate on 23/01/2010
22-01-2010	1 x BBD =	1.8363 AED	BBD AED transfer rate on 22/01/2010
21-01-2010	1 x BBD =	1.8363 AED	BBD AED transfer rate on 21/01/2010
20-01-2010	1 x BBD =	1.8363 AED	BBD AED transfer rate on 20/01/2010
19-01-2010	1 x BBD =	1.8363 AED	BBD AED transfer rate on 19/01/2010
18-01-2010	1 x BBD =	1.8363 AED	BBD AED transfer rate on 18/01/2010
17-01-2010	1 x BBD =	1.8362 AED	BBD AED transfer rate on 17/01/2010
16-01-2010	1 x BBD =	1.8362 AED	BBD AED transfer rate on 16/01/2010
15-01-2010	1 x BBD =	1.8363 AED	BBD AED transfer rate on 15/01/2010
14-01-2010	1 x BBD =	1.8363 AED	BBD AED transfer rate on 14/01/2010
13-01-2010	1 x BBD =	1.8363 AED	BBD AED transfer rate on 13/01/2010
12-01-2010	1 x BBD =	1.8362 AED	BBD AED transfer rate on 12/01/2010
11-01-2010	1 x BBD =	1.8363 AED	BBD AED transfer rate on 11/01/2010
10-01-2010	1 x BBD =	1.8362 AED	BBD AED transfer rate on 10/01/2010
9-01-2010	1 x BBD =	1.8363 AED	BBD AED transfer rate on 09/01/2010
8-01-2010	1 x BBD =	1.8362 AED	BBD AED transfer rate on 08/01/2010
7-01-2010	1 x BBD =	1.8362 AED	BBD AED transfer rate on 07/01/2010
6-01-2010	1 x BBD =	1.8362 AED	BBD AED transfer rate on 06/01/2010
5-01-2010	1 x BBD =	1.8362 AED	BBD AED transfer rate on 05/01/2010
4-01-2010	1 x BBD =	1.8363 AED	BBD AED transfer rate on 04/01/2010
3-01-2010	1 x BBD =	1.8363 AED	BBD AED transfer rate on 03/01/2010
2-01-2010	1 x BBD =	1.8363 AED	BBD AED transfer rate on 02/01/2010
1-01-2010	1 x BBD =	1.8363 AED	BBD AED transfer rate on 01/01/2010
31-12-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 31/12/2009
30-12-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 30/12/2009
29-12-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 29/12/2009
28-12-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 28/12/2009
27-12-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 27/12/2009
26-12-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 26/12/2009
25-12-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 25/12/2009
24-12-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 24/12/2009
23-12-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 23/12/2009
22-12-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 22/12/2009
21-12-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 21/12/2009
20-12-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 20/12/2009
19-12-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 19/12/2009
18-12-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 18/12/2009
17-12-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 17/12/2009
16-12-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 16/12/2009
15-12-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 15/12/2009
14-12-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 14/12/2009
13-12-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 13/12/2009
12-12-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 12/12/2009
11-12-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 11/12/2009
10-12-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 10/12/2009
9-12-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 09/12/2009
8-12-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 08/12/2009
7-12-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 07/12/2009
6-12-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 06/12/2009
5-12-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 05/12/2009
4-12-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 04/12/2009
3-12-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 03/12/2009
2-12-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 02/12/2009
1-12-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 01/12/2009
30-11-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 30/11/2009
29-11-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 29/11/2009
28-11-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 28/11/2009
27-11-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 27/11/2009
26-11-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 26/11/2009
25-11-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 25/11/2009
24-11-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 24/11/2009
23-11-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 23/11/2009
22-11-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 22/11/2009
21-11-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 21/11/2009
20-11-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 20/11/2009
19-11-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 19/11/2009
18-11-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 18/11/2009
17-11-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 17/11/2009
16-11-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 16/11/2009
15-11-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 15/11/2009
14-11-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 14/11/2009
13-11-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 13/11/2009
12-11-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 12/11/2009
11-11-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 11/11/2009
10-11-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 10/11/2009
9-11-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 09/11/2009
8-11-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 08/11/2009
7-11-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 07/11/2009
6-11-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 06/11/2009
5-11-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 05/11/2009
4-11-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 04/11/2009
3-11-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 03/11/2009
2-11-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 02/11/2009
1-11-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 01/11/2009
31-10-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 31/10/2009
30-10-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 30/10/2009
29-10-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 29/10/2009
28-10-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 28/10/2009
27-10-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 27/10/2009
26-10-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 26/10/2009
25-10-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 25/10/2009
24-10-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 24/10/2009
23-10-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 23/10/2009
22-10-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 22/10/2009
21-10-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 21/10/2009
20-10-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 20/10/2009
19-10-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 19/10/2009
18-10-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 18/10/2009
17-10-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 17/10/2009
16-10-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 16/10/2009
15-10-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 15/10/2009
14-10-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 14/10/2009
13-10-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 13/10/2009
12-10-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 12/10/2009
11-10-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 11/10/2009
10-10-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 10/10/2009
9-10-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 09/10/2009
8-10-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 08/10/2009
7-10-2009	1 x BBD =	1.8363 AED	BBD AED transfer rate on 07/10/2009
6-10-2009	1 x BBD =	1.8362 AED	BBD AED transfer rate on 06/10/2009
1-01-1970	1 x BBD =	0 AED	BBD AED transfer rate on 01/01/1970