BBD ARS History

BBD ARS History Rate Table | Transfer BBD | Transfer ARS | Transfer Rates

If you wanted to know what a money transfer rate for Barbadian Dollar to Argentine Peso in the past, then here you will find the history of the BBD ARS over the last 854 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BBD ARS value was 0, the maximum BBD ARS rate was 2.1687. The average for these dates is 2.0022.

Date	Barbadian Dollar	Argentine Peso	Explanations
5-02-2012	1 x BBD =	2.1665 ARS	BBD ARS transfer rate on 05/02/2012
4-02-2012	1 x BBD =	2.1665 ARS	BBD ARS transfer rate on 04/02/2012
3-02-2012	1 x BBD =	2.1659 ARS	BBD ARS transfer rate on 03/02/2012
2-02-2012	1 x BBD =	2.1687 ARS	BBD ARS transfer rate on 02/02/2012
1-02-2012	1 x BBD =	2.1666 ARS	BBD ARS transfer rate on 01/02/2012
31-01-2012	1 x BBD =	2.1667 ARS	BBD ARS transfer rate on 31/01/2012
30-01-2012	1 x BBD =	2.1673 ARS	BBD ARS transfer rate on 30/01/2012
29-01-2012	1 x BBD =	2.1673 ARS	BBD ARS transfer rate on 29/01/2012
28-01-2012	1 x BBD =	2.161 ARS	BBD ARS transfer rate on 28/01/2012
27-01-2012	1 x BBD =	2.161 ARS	BBD ARS transfer rate on 27/01/2012
26-01-2012	1 x BBD =	2.161 ARS	BBD ARS transfer rate on 26/01/2012
25-01-2012	1 x BBD =	2.161 ARS	BBD ARS transfer rate on 25/01/2012
24-01-2012	1 x BBD =	2.161 ARS	BBD ARS transfer rate on 24/01/2012
23-01-2012	1 x BBD =	2.161 ARS	BBD ARS transfer rate on 23/01/2012
22-01-2012	1 x BBD =	2.161 ARS	BBD ARS transfer rate on 22/01/2012
21-01-2012	1 x BBD =	2.161 ARS	BBD ARS transfer rate on 21/01/2012
20-01-2012	1 x BBD =	2.161 ARS	BBD ARS transfer rate on 20/01/2012
19-01-2012	1 x BBD =	2.159 ARS	BBD ARS transfer rate on 19/01/2012
18-01-2012	1 x BBD =	2.1599 ARS	BBD ARS transfer rate on 18/01/2012
17-01-2012	1 x BBD =	2.1572 ARS	BBD ARS transfer rate on 17/01/2012
16-01-2012	1 x BBD =	2.1549 ARS	BBD ARS transfer rate on 16/01/2012
15-01-2012	1 x BBD =	2.1558 ARS	BBD ARS transfer rate on 15/01/2012
14-01-2012	1 x BBD =	2.1558 ARS	BBD ARS transfer rate on 14/01/2012
13-01-2012	1 x BBD =	2.1558 ARS	BBD ARS transfer rate on 13/01/2012
12-01-2012	1 x BBD =	2.1558 ARS	BBD ARS transfer rate on 12/01/2012
11-01-2012	1 x BBD =	2.1568 ARS	BBD ARS transfer rate on 11/01/2012
10-01-2012	1 x BBD =	2.1582 ARS	BBD ARS transfer rate on 10/01/2012
9-01-2012	1 x BBD =	2.1582 ARS	BBD ARS transfer rate on 09/01/2012
8-01-2012	1 x BBD =	2.1582 ARS	BBD ARS transfer rate on 08/01/2012
7-01-2012	1 x BBD =	2.1582 ARS	BBD ARS transfer rate on 07/01/2012
6-01-2012	1 x BBD =	2.1582 ARS	BBD ARS transfer rate on 06/01/2012
5-01-2012	1 x BBD =	2.1537 ARS	BBD ARS transfer rate on 05/01/2012
4-01-2012	1 x BBD =	2.152 ARS	BBD ARS transfer rate on 04/01/2012
3-01-2012	1 x BBD =	2.1517 ARS	BBD ARS transfer rate on 03/01/2012
2-01-2012	1 x BBD =	2.1522 ARS	BBD ARS transfer rate on 02/01/2012
1-01-2012	1 x BBD =	2.1522 ARS	BBD ARS transfer rate on 01/01/2012
31-12-2011	1 x BBD =	2.1522 ARS	BBD ARS transfer rate on 31/12/2011
30-12-2011	1 x BBD =	2.1522 ARS	BBD ARS transfer rate on 30/12/2011
29-12-2011	1 x BBD =	2.1504 ARS	BBD ARS transfer rate on 29/12/2011
28-12-2011	1 x BBD =	2.1502 ARS	BBD ARS transfer rate on 28/12/2011
27-12-2011	1 x BBD =	2.1482 ARS	BBD ARS transfer rate on 27/12/2011
26-12-2011	1 x BBD =	2.1444 ARS	BBD ARS transfer rate on 26/12/2011
25-12-2011	1 x BBD =	2.1444 ARS	BBD ARS transfer rate on 25/12/2011
24-12-2011	1 x BBD =	2.1444 ARS	BBD ARS transfer rate on 24/12/2011
23-12-2011	1 x BBD =	2.1444 ARS	BBD ARS transfer rate on 23/12/2011
22-12-2011	1 x BBD =	2.1468 ARS	BBD ARS transfer rate on 22/12/2011
21-12-2011	1 x BBD =	2.1438 ARS	BBD ARS transfer rate on 21/12/2011
20-12-2011	1 x BBD =	2.1448 ARS	BBD ARS transfer rate on 20/12/2011
19-12-2011	1 x BBD =	2.1456 ARS	BBD ARS transfer rate on 19/12/2011
18-12-2011	1 x BBD =	2.1443 ARS	BBD ARS transfer rate on 18/12/2011
17-12-2011	1 x BBD =	2.1443 ARS	BBD ARS transfer rate on 17/12/2011
16-12-2011	1 x BBD =	2.1443 ARS	BBD ARS transfer rate on 16/12/2011
15-12-2011	1 x BBD =	2.1416 ARS	BBD ARS transfer rate on 15/12/2011
14-12-2011	1 x BBD =	2.1383 ARS	BBD ARS transfer rate on 14/12/2011
13-12-2011	1 x BBD =	2.149 ARS	BBD ARS transfer rate on 13/12/2011
12-12-2011	1 x BBD =	2.1398 ARS	BBD ARS transfer rate on 12/12/2011
11-12-2011	1 x BBD =	2.1355 ARS	BBD ARS transfer rate on 11/12/2011
10-12-2011	1 x BBD =	2.1355 ARS	BBD ARS transfer rate on 10/12/2011
9-12-2011	1 x BBD =	2.1355 ARS	BBD ARS transfer rate on 09/12/2011
8-12-2011	1 x BBD =	2.135 ARS	BBD ARS transfer rate on 08/12/2011
7-12-2011	1 x BBD =	2.134 ARS	BBD ARS transfer rate on 07/12/2011
6-12-2011	1 x BBD =	2.1388 ARS	BBD ARS transfer rate on 06/12/2011
5-12-2011	1 x BBD =	2.1535 ARS	BBD ARS transfer rate on 05/12/2011
4-12-2011	1 x BBD =	2.141 ARS	BBD ARS transfer rate on 04/12/2011
3-12-2011	1 x BBD =	2.141 ARS	BBD ARS transfer rate on 03/12/2011
2-12-2011	1 x BBD =	2.141 ARS	BBD ARS transfer rate on 02/12/2011
1-12-2011	1 x BBD =	2.1425 ARS	BBD ARS transfer rate on 01/12/2011
30-11-2011	1 x BBD =	2.1434 ARS	BBD ARS transfer rate on 30/11/2011
29-11-2011	1 x BBD =	2.138 ARS	BBD ARS transfer rate on 29/11/2011
28-11-2011	1 x BBD =	2.1329 ARS	BBD ARS transfer rate on 28/11/2011
27-11-2011	1 x BBD =	2.1338 ARS	BBD ARS transfer rate on 27/11/2011
26-11-2011	1 x BBD =	2.1338 ARS	BBD ARS transfer rate on 26/11/2011
25-11-2011	1 x BBD =	2.1338 ARS	BBD ARS transfer rate on 25/11/2011
24-11-2011	1 x BBD =	2.1284 ARS	BBD ARS transfer rate on 24/11/2011
23-11-2011	1 x BBD =	2.1309 ARS	BBD ARS transfer rate on 23/11/2011
22-11-2011	1 x BBD =	2.1314 ARS	BBD ARS transfer rate on 22/11/2011
21-11-2011	1 x BBD =	2.1274 ARS	BBD ARS transfer rate on 21/11/2011
20-11-2011	1 x BBD =	2.1284 ARS	BBD ARS transfer rate on 20/11/2011
19-11-2011	1 x BBD =	2.1284 ARS	BBD ARS transfer rate on 19/11/2011
18-11-2011	1 x BBD =	2.1278 ARS	BBD ARS transfer rate on 18/11/2011
17-11-2011	1 x BBD =	2.1302 ARS	BBD ARS transfer rate on 17/11/2011
16-11-2011	1 x BBD =	2.1295 ARS	BBD ARS transfer rate on 16/11/2011
15-11-2011	1 x BBD =	2.1333 ARS	BBD ARS transfer rate on 15/11/2011
14-11-2011	1 x BBD =	2.138 ARS	BBD ARS transfer rate on 14/11/2011
13-11-2011	1 x BBD =	2.1288 ARS	BBD ARS transfer rate on 13/11/2011
12-11-2011	1 x BBD =	2.1288 ARS	BBD ARS transfer rate on 12/11/2011
11-11-2011	1 x BBD =	2.1288 ARS	BBD ARS transfer rate on 11/11/2011
10-11-2011	1 x BBD =	2.1298 ARS	BBD ARS transfer rate on 10/11/2011
9-11-2011	1 x BBD =	2.1315 ARS	BBD ARS transfer rate on 09/11/2011
8-11-2011	1 x BBD =	2.1302 ARS	BBD ARS transfer rate on 08/11/2011
7-11-2011	1 x BBD =	2.1272 ARS	BBD ARS transfer rate on 07/11/2011
6-11-2011	1 x BBD =	2.1267 ARS	BBD ARS transfer rate on 06/11/2011
5-11-2011	1 x BBD =	2.1267 ARS	BBD ARS transfer rate on 05/11/2011
4-11-2011	1 x BBD =	2.1266 ARS	BBD ARS transfer rate on 04/11/2011
3-11-2011	1 x BBD =	2.1232 ARS	BBD ARS transfer rate on 03/11/2011
2-11-2011	1 x BBD =	2.1253 ARS	BBD ARS transfer rate on 02/11/2011
1-11-2011	1 x BBD =	2.1207 ARS	BBD ARS transfer rate on 01/11/2011
31-10-2011	1 x BBD =	2.1179 ARS	BBD ARS transfer rate on 31/10/2011
30-10-2011	1 x BBD =	2.1174 ARS	BBD ARS transfer rate on 30/10/2011
29-10-2011	1 x BBD =	2.1174 ARS	BBD ARS transfer rate on 29/10/2011
28-10-2011	1 x BBD =	2.1168 ARS	BBD ARS transfer rate on 28/10/2011
27-10-2011	1 x BBD =	2.1158 ARS	BBD ARS transfer rate on 27/10/2011
26-10-2011	1 x BBD =	2.1183 ARS	BBD ARS transfer rate on 26/10/2011
25-10-2011	1 x BBD =	2.1172 ARS	BBD ARS transfer rate on 25/10/2011
24-10-2011	1 x BBD =	2.1174 ARS	BBD ARS transfer rate on 24/10/2011
23-10-2011	1 x BBD =	2.1153 ARS	BBD ARS transfer rate on 23/10/2011
22-10-2011	1 x BBD =	2.1153 ARS	BBD ARS transfer rate on 22/10/2011
21-10-2011	1 x BBD =	2.1153 ARS	BBD ARS transfer rate on 21/10/2011
20-10-2011	1 x BBD =	2.1179 ARS	BBD ARS transfer rate on 20/10/2011
19-10-2011	1 x BBD =	2.1165 ARS	BBD ARS transfer rate on 19/10/2011
18-10-2011	1 x BBD =	2.1126 ARS	BBD ARS transfer rate on 18/10/2011
17-10-2011	1 x BBD =	2.112 ARS	BBD ARS transfer rate on 17/10/2011
16-10-2011	1 x BBD =	2.107 ARS	BBD ARS transfer rate on 16/10/2011
15-10-2011	1 x BBD =	2.107 ARS	BBD ARS transfer rate on 15/10/2011
14-10-2011	1 x BBD =	2.107 ARS	BBD ARS transfer rate on 14/10/2011
13-10-2011	1 x BBD =	2.1062 ARS	BBD ARS transfer rate on 13/10/2011
12-10-2011	1 x BBD =	2.1044 ARS	BBD ARS transfer rate on 12/10/2011
11-10-2011	1 x BBD =	2.104 ARS	BBD ARS transfer rate on 11/10/2011
10-10-2011	1 x BBD =	2.105 ARS	BBD ARS transfer rate on 10/10/2011
9-10-2011	1 x BBD =	2.1053 ARS	BBD ARS transfer rate on 09/10/2011
8-10-2011	1 x BBD =	2.1053 ARS	BBD ARS transfer rate on 08/10/2011
7-10-2011	1 x BBD =	2.1053 ARS	BBD ARS transfer rate on 07/10/2011
6-10-2011	1 x BBD =	2.1046 ARS	BBD ARS transfer rate on 06/10/2011
5-10-2011	1 x BBD =	2.1016 ARS	BBD ARS transfer rate on 05/10/2011
4-10-2011	1 x BBD =	2.1009 ARS	BBD ARS transfer rate on 04/10/2011
3-10-2011	1 x BBD =	2.102 ARS	BBD ARS transfer rate on 03/10/2011
2-10-2011	1 x BBD =	2.1007 ARS	BBD ARS transfer rate on 02/10/2011
1-10-2011	1 x BBD =	2.1007 ARS	BBD ARS transfer rate on 01/10/2011
30-09-2011	1 x BBD =	2.1007 ARS	BBD ARS transfer rate on 30/09/2011
29-09-2011	1 x BBD =	2.101 ARS	BBD ARS transfer rate on 29/09/2011
28-09-2011	1 x BBD =	2.1018 ARS	BBD ARS transfer rate on 28/09/2011
27-09-2011	1 x BBD =	2.1005 ARS	BBD ARS transfer rate on 27/09/2011
26-09-2011	1 x BBD =	2.1 ARS	BBD ARS transfer rate on 26/09/2011
25-09-2011	1 x BBD =	2.1021 ARS	BBD ARS transfer rate on 25/09/2011
24-09-2011	1 x BBD =	2.0985 ARS	BBD ARS transfer rate on 24/09/2011
23-09-2011	1 x BBD =	2.0985 ARS	BBD ARS transfer rate on 23/09/2011
22-09-2011	1 x BBD =	2.0977 ARS	BBD ARS transfer rate on 22/09/2011
21-09-2011	1 x BBD =	2.0969 ARS	BBD ARS transfer rate on 21/09/2011
20-09-2011	1 x BBD =	2.102 ARS	BBD ARS transfer rate on 20/09/2011
19-09-2011	1 x BBD =	2.1012 ARS	BBD ARS transfer rate on 19/09/2011
18-09-2011	1 x BBD =	2.1014 ARS	BBD ARS transfer rate on 18/09/2011
17-09-2011	1 x BBD =	2.1014 ARS	BBD ARS transfer rate on 17/09/2011
16-09-2011	1 x BBD =	2.1014 ARS	BBD ARS transfer rate on 16/09/2011
15-09-2011	1 x BBD =	2.1009 ARS	BBD ARS transfer rate on 15/09/2011
14-09-2011	1 x BBD =	2.1017 ARS	BBD ARS transfer rate on 14/09/2011
13-09-2011	1 x BBD =	2.1012 ARS	BBD ARS transfer rate on 13/09/2011
12-09-2011	1 x BBD =	2.0981 ARS	BBD ARS transfer rate on 12/09/2011
11-09-2011	1 x BBD =	2.1028 ARS	BBD ARS transfer rate on 11/09/2011
10-09-2011	1 x BBD =	2.1028 ARS	BBD ARS transfer rate on 10/09/2011
9-09-2011	1 x BBD =	2.1028 ARS	BBD ARS transfer rate on 09/09/2011
8-09-2011	1 x BBD =	2.112 ARS	BBD ARS transfer rate on 08/09/2011
7-09-2011	1 x BBD =	2.0976 ARS	BBD ARS transfer rate on 07/09/2011
6-09-2011	1 x BBD =	2.1031 ARS	BBD ARS transfer rate on 06/09/2011
5-09-2011	1 x BBD =	2.1026 ARS	BBD ARS transfer rate on 05/09/2011
4-09-2011	1 x BBD =	2.0997 ARS	BBD ARS transfer rate on 04/09/2011
3-09-2011	1 x BBD =	2.0997 ARS	BBD ARS transfer rate on 03/09/2011
2-09-2011	1 x BBD =	2.0997 ARS	BBD ARS transfer rate on 02/09/2011
1-09-2011	1 x BBD =	2.1013 ARS	BBD ARS transfer rate on 01/09/2011
31-08-2011	1 x BBD =	2.1035 ARS	BBD ARS transfer rate on 31/08/2011
30-08-2011	1 x BBD =	2.0949 ARS	BBD ARS transfer rate on 30/08/2011
29-08-2011	1 x BBD =	2.0903 ARS	BBD ARS transfer rate on 29/08/2011
28-08-2011	1 x BBD =	2.0903 ARS	BBD ARS transfer rate on 28/08/2011
27-08-2011	1 x BBD =	2.0903 ARS	BBD ARS transfer rate on 27/08/2011
26-08-2011	1 x BBD =	2.0903 ARS	BBD ARS transfer rate on 26/08/2011
25-08-2011	1 x BBD =	2.0903 ARS	BBD ARS transfer rate on 25/08/2011
24-08-2011	1 x BBD =	2.0903 ARS	BBD ARS transfer rate on 24/08/2011
23-08-2011	1 x BBD =	2.0903 ARS	BBD ARS transfer rate on 23/08/2011
22-08-2011	1 x BBD =	2.0903 ARS	BBD ARS transfer rate on 22/08/2011
21-08-2011	1 x BBD =	2.0903 ARS	BBD ARS transfer rate on 21/08/2011
20-08-2011	1 x BBD =	2.0903 ARS	BBD ARS transfer rate on 20/08/2011
19-08-2011	1 x BBD =	2.0903 ARS	BBD ARS transfer rate on 19/08/2011
18-08-2011	1 x BBD =	2.0842 ARS	BBD ARS transfer rate on 18/08/2011
17-08-2011	1 x BBD =	2.0829 ARS	BBD ARS transfer rate on 17/08/2011
16-08-2011	1 x BBD =	2.084 ARS	BBD ARS transfer rate on 16/08/2011
15-08-2011	1 x BBD =	2.0565 ARS	BBD ARS transfer rate on 15/08/2011
14-08-2011	1 x BBD =	2.0853 ARS	BBD ARS transfer rate on 14/08/2011
13-08-2011	1 x BBD =	2.0569 ARS	BBD ARS transfer rate on 13/08/2011
12-08-2011	1 x BBD =	2.0853 ARS	BBD ARS transfer rate on 12/08/2011
11-08-2011	1 x BBD =	2.084 ARS	BBD ARS transfer rate on 11/08/2011
10-08-2011	1 x BBD =	2.0692 ARS	BBD ARS transfer rate on 10/08/2011
9-08-2011	1 x BBD =	2.0853 ARS	BBD ARS transfer rate on 09/08/2011
8-08-2011	1 x BBD =	2.0882 ARS	BBD ARS transfer rate on 08/08/2011
7-08-2011	1 x BBD =	2.0718 ARS	BBD ARS transfer rate on 07/08/2011
6-08-2011	1 x BBD =	2.0594 ARS	BBD ARS transfer rate on 06/08/2011
5-08-2011	1 x BBD =	2.0522 ARS	BBD ARS transfer rate on 05/08/2011
4-08-2011	1 x BBD =	2.0718 ARS	BBD ARS transfer rate on 04/08/2011
3-08-2011	1 x BBD =	2.0939 ARS	BBD ARS transfer rate on 03/08/2011
2-08-2011	1 x BBD =	2.0675 ARS	BBD ARS transfer rate on 02/08/2011
1-08-2011	1 x BBD =	2.0593 ARS	BBD ARS transfer rate on 01/08/2011
31-07-2011	1 x BBD =	2.0697 ARS	BBD ARS transfer rate on 31/07/2011
30-07-2011	1 x BBD =	2.0697 ARS	BBD ARS transfer rate on 30/07/2011
29-07-2011	1 x BBD =	2.0697 ARS	BBD ARS transfer rate on 29/07/2011
28-07-2011	1 x BBD =	2.0639 ARS	BBD ARS transfer rate on 28/07/2011
27-07-2011	1 x BBD =	2.0696 ARS	BBD ARS transfer rate on 27/07/2011
26-07-2011	1 x BBD =	2.0648 ARS	BBD ARS transfer rate on 26/07/2011
25-07-2011	1 x BBD =	2.0629 ARS	BBD ARS transfer rate on 25/07/2011
24-07-2011	1 x BBD =	2.0671 ARS	BBD ARS transfer rate on 24/07/2011
23-07-2011	1 x BBD =	2.0671 ARS	BBD ARS transfer rate on 23/07/2011
22-07-2011	1 x BBD =	2.0671 ARS	BBD ARS transfer rate on 22/07/2011
21-07-2011	1 x BBD =	2.0625 ARS	BBD ARS transfer rate on 21/07/2011
20-07-2011	1 x BBD =	2.0556 ARS	BBD ARS transfer rate on 20/07/2011
19-07-2011	1 x BBD =	2.0631 ARS	BBD ARS transfer rate on 19/07/2011
18-07-2011	1 x BBD =	2.0573 ARS	BBD ARS transfer rate on 18/07/2011
17-07-2011	1 x BBD =	2.0731 ARS	BBD ARS transfer rate on 17/07/2011
16-07-2011	1 x BBD =	2.0718 ARS	BBD ARS transfer rate on 16/07/2011
15-07-2011	1 x BBD =	2.0618 ARS	BBD ARS transfer rate on 15/07/2011
14-07-2011	1 x BBD =	2.0648 ARS	BBD ARS transfer rate on 14/07/2011
13-07-2011	1 x BBD =	2.0511 ARS	BBD ARS transfer rate on 13/07/2011
12-07-2011	1 x BBD =	2.0539 ARS	BBD ARS transfer rate on 12/07/2011
11-07-2011	1 x BBD =	2.0472 ARS	BBD ARS transfer rate on 11/07/2011
10-07-2011	1 x BBD =	2.0497 ARS	BBD ARS transfer rate on 10/07/2011
9-07-2011	1 x BBD =	2.0497 ARS	BBD ARS transfer rate on 09/07/2011
8-07-2011	1 x BBD =	2.0497 ARS	BBD ARS transfer rate on 08/07/2011
7-07-2011	1 x BBD =	2.0494 ARS	BBD ARS transfer rate on 07/07/2011
6-07-2011	1 x BBD =	2.0541 ARS	BBD ARS transfer rate on 06/07/2011
5-07-2011	1 x BBD =	2.06 ARS	BBD ARS transfer rate on 05/07/2011
4-07-2011	1 x BBD =	2.0513 ARS	BBD ARS transfer rate on 04/07/2011
3-07-2011	1 x BBD =	2.0537 ARS	BBD ARS transfer rate on 03/07/2011
2-07-2011	1 x BBD =	2.0537 ARS	BBD ARS transfer rate on 02/07/2011
1-07-2011	1 x BBD =	2.0531 ARS	BBD ARS transfer rate on 01/07/2011
30-06-2011	1 x BBD =	2.0554 ARS	BBD ARS transfer rate on 30/06/2011
29-06-2011	1 x BBD =	2.0521 ARS	BBD ARS transfer rate on 29/06/2011
28-06-2011	1 x BBD =	2.0513 ARS	BBD ARS transfer rate on 28/06/2011
27-06-2011	1 x BBD =	2.0474 ARS	BBD ARS transfer rate on 27/06/2011
26-06-2011	1 x BBD =	2.0513 ARS	BBD ARS transfer rate on 26/06/2011
25-06-2011	1 x BBD =	2.0513 ARS	BBD ARS transfer rate on 25/06/2011
24-06-2011	1 x BBD =	2.0513 ARS	BBD ARS transfer rate on 24/06/2011
23-06-2011	1 x BBD =	2.0354 ARS	BBD ARS transfer rate on 23/06/2011
22-06-2011	1 x BBD =	2.0572 ARS	BBD ARS transfer rate on 22/06/2011
21-06-2011	1 x BBD =	2.0477 ARS	BBD ARS transfer rate on 21/06/2011
20-06-2011	1 x BBD =	2.048 ARS	BBD ARS transfer rate on 20/06/2011
19-06-2011	1 x BBD =	2.0504 ARS	BBD ARS transfer rate on 19/06/2011
18-06-2011	1 x BBD =	2.0504 ARS	BBD ARS transfer rate on 18/06/2011
17-06-2011	1 x BBD =	2.0504 ARS	BBD ARS transfer rate on 17/06/2011
16-06-2011	1 x BBD =	2.0365 ARS	BBD ARS transfer rate on 16/06/2011
15-06-2011	1 x BBD =	2.0547 ARS	BBD ARS transfer rate on 15/06/2011
14-06-2011	1 x BBD =	2.0509 ARS	BBD ARS transfer rate on 14/06/2011
13-06-2011	1 x BBD =	2.04 ARS	BBD ARS transfer rate on 13/06/2011
12-06-2011	1 x BBD =	2.0488 ARS	BBD ARS transfer rate on 12/06/2011
11-06-2011	1 x BBD =	2.0488 ARS	BBD ARS transfer rate on 11/06/2011
10-06-2011	1 x BBD =	2.0488 ARS	BBD ARS transfer rate on 10/06/2011
9-06-2011	1 x BBD =	2.0482 ARS	BBD ARS transfer rate on 09/06/2011
8-06-2011	1 x BBD =	2.0459 ARS	BBD ARS transfer rate on 08/06/2011
7-06-2011	1 x BBD =	2.0438 ARS	BBD ARS transfer rate on 07/06/2011
6-06-2011	1 x BBD =	2.0514 ARS	BBD ARS transfer rate on 06/06/2011
5-06-2011	1 x BBD =	2.0406 ARS	BBD ARS transfer rate on 05/06/2011
4-06-2011	1 x BBD =	2.0406 ARS	BBD ARS transfer rate on 04/06/2011
3-06-2011	1 x BBD =	2.0406 ARS	BBD ARS transfer rate on 03/06/2011
2-06-2011	1 x BBD =	2.0354 ARS	BBD ARS transfer rate on 02/06/2011
1-06-2011	1 x BBD =	2.059 ARS	BBD ARS transfer rate on 01/06/2011
31-05-2011	1 x BBD =	2.0406 ARS	BBD ARS transfer rate on 31/05/2011
30-05-2011	1 x BBD =	2.0408 ARS	BBD ARS transfer rate on 30/05/2011
29-05-2011	1 x BBD =	2.0397 ARS	BBD ARS transfer rate on 29/05/2011
28-05-2011	1 x BBD =	2.0397 ARS	BBD ARS transfer rate on 28/05/2011
27-05-2011	1 x BBD =	2.0409 ARS	BBD ARS transfer rate on 27/05/2011
26-05-2011	1 x BBD =	2.0357 ARS	BBD ARS transfer rate on 26/05/2011
25-05-2011	1 x BBD =	2.0455 ARS	BBD ARS transfer rate on 25/05/2011
24-05-2011	1 x BBD =	2.0438 ARS	BBD ARS transfer rate on 24/05/2011
23-05-2011	1 x BBD =	2.0384 ARS	BBD ARS transfer rate on 23/05/2011
22-05-2011	1 x BBD =	2.0452 ARS	BBD ARS transfer rate on 22/05/2011
21-05-2011	1 x BBD =	2.0452 ARS	BBD ARS transfer rate on 21/05/2011
20-05-2011	1 x BBD =	2.0452 ARS	BBD ARS transfer rate on 20/05/2011
19-05-2011	1 x BBD =	2.0344 ARS	BBD ARS transfer rate on 19/05/2011
18-05-2011	1 x BBD =	2.046 ARS	BBD ARS transfer rate on 18/05/2011
17-05-2011	1 x BBD =	2.036 ARS	BBD ARS transfer rate on 17/05/2011
16-05-2011	1 x BBD =	2.0505 ARS	BBD ARS transfer rate on 16/05/2011
15-05-2011	1 x BBD =	2.0433 ARS	BBD ARS transfer rate on 15/05/2011
14-05-2011	1 x BBD =	2.0433 ARS	BBD ARS transfer rate on 14/05/2011
13-05-2011	1 x BBD =	2.0438 ARS	BBD ARS transfer rate on 13/05/2011
12-05-2011	1 x BBD =	2.0401 ARS	BBD ARS transfer rate on 12/05/2011
11-05-2011	1 x BBD =	2.0489 ARS	BBD ARS transfer rate on 11/05/2011
10-05-2011	1 x BBD =	2.0328 ARS	BBD ARS transfer rate on 10/05/2011
9-05-2011	1 x BBD =	2.0321 ARS	BBD ARS transfer rate on 09/05/2011
8-05-2011	1 x BBD =	2.0669 ARS	BBD ARS transfer rate on 08/05/2011
7-05-2011	1 x BBD =	2.0669 ARS	BBD ARS transfer rate on 07/05/2011
6-05-2011	1 x BBD =	2.0669 ARS	BBD ARS transfer rate on 06/05/2011
5-05-2011	1 x BBD =	2.0458 ARS	BBD ARS transfer rate on 05/05/2011
4-05-2011	1 x BBD =	2.043 ARS	BBD ARS transfer rate on 04/05/2011
3-05-2011	1 x BBD =	2.0473 ARS	BBD ARS transfer rate on 03/05/2011
2-05-2011	1 x BBD =	2.0467 ARS	BBD ARS transfer rate on 02/05/2011
1-05-2011	1 x BBD =	2.0424 ARS	BBD ARS transfer rate on 01/05/2011
30-04-2011	1 x BBD =	2.0424 ARS	BBD ARS transfer rate on 30/04/2011
29-04-2011	1 x BBD =	2.0424 ARS	BBD ARS transfer rate on 29/04/2011
28-04-2011	1 x BBD =	2.0368 ARS	BBD ARS transfer rate on 28/04/2011
27-04-2011	1 x BBD =	2.0251 ARS	BBD ARS transfer rate on 27/04/2011
26-04-2011	1 x BBD =	2.037 ARS	BBD ARS transfer rate on 26/04/2011
25-04-2011	1 x BBD =	2.0411 ARS	BBD ARS transfer rate on 25/04/2011
24-04-2011	1 x BBD =	2.0416 ARS	BBD ARS transfer rate on 24/04/2011
23-04-2011	1 x BBD =	2.0416 ARS	BBD ARS transfer rate on 23/04/2011
22-04-2011	1 x BBD =	2.0416 ARS	BBD ARS transfer rate on 22/04/2011
21-04-2011	1 x BBD =	2.0428 ARS	BBD ARS transfer rate on 21/04/2011
20-04-2011	1 x BBD =	2.0385 ARS	BBD ARS transfer rate on 20/04/2011
19-04-2011	1 x BBD =	2.035 ARS	BBD ARS transfer rate on 19/04/2011
18-04-2011	1 x BBD =	2.0353 ARS	BBD ARS transfer rate on 18/04/2011
17-04-2011	1 x BBD =	2.037 ARS	BBD ARS transfer rate on 17/04/2011
16-04-2011	1 x BBD =	2.037 ARS	BBD ARS transfer rate on 16/04/2011
15-04-2011	1 x BBD =	2.037 ARS	BBD ARS transfer rate on 15/04/2011
14-04-2011	1 x BBD =	2.03 ARS	BBD ARS transfer rate on 14/04/2011
13-04-2011	1 x BBD =	2.0317 ARS	BBD ARS transfer rate on 13/04/2011
12-04-2011	1 x BBD =	2.0205 ARS	BBD ARS transfer rate on 12/04/2011
11-04-2011	1 x BBD =	2.0269 ARS	BBD ARS transfer rate on 11/04/2011
10-04-2011	1 x BBD =	2.0175 ARS	BBD ARS transfer rate on 10/04/2011
9-04-2011	1 x BBD =	2.0175 ARS	BBD ARS transfer rate on 09/04/2011
8-04-2011	1 x BBD =	2.0187 ARS	BBD ARS transfer rate on 08/04/2011
7-04-2011	1 x BBD =	2.0243 ARS	BBD ARS transfer rate on 07/04/2011
6-04-2011	1 x BBD =	2.0268 ARS	BBD ARS transfer rate on 06/04/2011
5-04-2011	1 x BBD =	2.0259 ARS	BBD ARS transfer rate on 05/04/2011
4-04-2011	1 x BBD =	2.0265 ARS	BBD ARS transfer rate on 04/04/2011
3-04-2011	1 x BBD =	2.0236 ARS	BBD ARS transfer rate on 03/04/2011
2-04-2011	1 x BBD =	2.0236 ARS	BBD ARS transfer rate on 02/04/2011
1-04-2011	1 x BBD =	2.0242 ARS	BBD ARS transfer rate on 01/04/2011
31-03-2011	1 x BBD =	2.0276 ARS	BBD ARS transfer rate on 31/03/2011
30-03-2011	1 x BBD =	2.0194 ARS	BBD ARS transfer rate on 30/03/2011
29-03-2011	1 x BBD =	2.0205 ARS	BBD ARS transfer rate on 29/03/2011
28-03-2011	1 x BBD =	2.0245 ARS	BBD ARS transfer rate on 28/03/2011
27-03-2011	1 x BBD =	2.0176 ARS	BBD ARS transfer rate on 27/03/2011
26-03-2011	1 x BBD =	2.0176 ARS	BBD ARS transfer rate on 26/03/2011
25-03-2011	1 x BBD =	2.0176 ARS	BBD ARS transfer rate on 25/03/2011
24-03-2011	1 x BBD =	2.0212 ARS	BBD ARS transfer rate on 24/03/2011
23-03-2011	1 x BBD =	2.024 ARS	BBD ARS transfer rate on 23/03/2011
22-03-2011	1 x BBD =	2.0235 ARS	BBD ARS transfer rate on 22/03/2011
21-03-2011	1 x BBD =	2.0155 ARS	BBD ARS transfer rate on 21/03/2011
20-03-2011	1 x BBD =	2.0177 ARS	BBD ARS transfer rate on 20/03/2011
19-03-2011	1 x BBD =	2.0177 ARS	BBD ARS transfer rate on 19/03/2011
18-03-2011	1 x BBD =	2.0177 ARS	BBD ARS transfer rate on 18/03/2011
17-03-2011	1 x BBD =	2.0204 ARS	BBD ARS transfer rate on 17/03/2011
16-03-2011	1 x BBD =	2.0208 ARS	BBD ARS transfer rate on 16/03/2011
15-03-2011	1 x BBD =	2.018 ARS	BBD ARS transfer rate on 15/03/2011
14-03-2011	1 x BBD =	2.0141 ARS	BBD ARS transfer rate on 14/03/2011
13-03-2011	1 x BBD =	2.0089 ARS	BBD ARS transfer rate on 13/03/2011
12-03-2011	1 x BBD =	2.0089 ARS	BBD ARS transfer rate on 12/03/2011
11-03-2011	1 x BBD =	2.0089 ARS	BBD ARS transfer rate on 11/03/2011
10-03-2011	1 x BBD =	2.0184 ARS	BBD ARS transfer rate on 10/03/2011
9-03-2011	1 x BBD =	2.0134 ARS	BBD ARS transfer rate on 09/03/2011
8-03-2011	1 x BBD =	2.0134 ARS	BBD ARS transfer rate on 08/03/2011
7-03-2011	1 x BBD =	2.0147 ARS	BBD ARS transfer rate on 07/03/2011
6-03-2011	1 x BBD =	2.013 ARS	BBD ARS transfer rate on 06/03/2011
5-03-2011	1 x BBD =	2.013 ARS	BBD ARS transfer rate on 05/03/2011
4-03-2011	1 x BBD =	2.013 ARS	BBD ARS transfer rate on 04/03/2011
3-03-2011	1 x BBD =	2.0124 ARS	BBD ARS transfer rate on 03/03/2011
2-03-2011	1 x BBD =	2.0145 ARS	BBD ARS transfer rate on 02/03/2011
1-03-2011	1 x BBD =	2.0156 ARS	BBD ARS transfer rate on 01/03/2011
28-02-2011	1 x BBD =	2.0139 ARS	BBD ARS transfer rate on 28/02/2011
27-02-2011	1 x BBD =	2.0144 ARS	BBD ARS transfer rate on 27/02/2011
26-02-2011	1 x BBD =	2.0139 ARS	BBD ARS transfer rate on 26/02/2011
25-02-2011	1 x BBD =	2.0144 ARS	BBD ARS transfer rate on 25/02/2011
24-02-2011	1 x BBD =	2.0117 ARS	BBD ARS transfer rate on 24/02/2011
23-02-2011	1 x BBD =	2.0144 ARS	BBD ARS transfer rate on 23/02/2011
22-02-2011	1 x BBD =	2.0148 ARS	BBD ARS transfer rate on 22/02/2011
21-02-2011	1 x BBD =	2.011 ARS	BBD ARS transfer rate on 21/02/2011
20-02-2011	1 x BBD =	2.0088 ARS	BBD ARS transfer rate on 20/02/2011
19-02-2011	1 x BBD =	2.0088 ARS	BBD ARS transfer rate on 19/02/2011
18-02-2011	1 x BBD =	2.0088 ARS	BBD ARS transfer rate on 18/02/2011
17-02-2011	1 x BBD =	2.0126 ARS	BBD ARS transfer rate on 17/02/2011
16-02-2011	1 x BBD =	2.0126 ARS	BBD ARS transfer rate on 16/02/2011
15-02-2011	1 x BBD =	2.0119 ARS	BBD ARS transfer rate on 15/02/2011
14-02-2011	1 x BBD =	2.0114 ARS	BBD ARS transfer rate on 14/02/2011
13-02-2011	1 x BBD =	2.0109 ARS	BBD ARS transfer rate on 13/02/2011
12-02-2011	1 x BBD =	2.0109 ARS	BBD ARS transfer rate on 12/02/2011
11-02-2011	1 x BBD =	2.0109 ARS	BBD ARS transfer rate on 11/02/2011
10-02-2011	1 x BBD =	2.0076 ARS	BBD ARS transfer rate on 10/02/2011
9-02-2011	1 x BBD =	2.0083 ARS	BBD ARS transfer rate on 09/02/2011
8-02-2011	1 x BBD =	2.0104 ARS	BBD ARS transfer rate on 08/02/2011
7-02-2011	1 x BBD =	2.0077 ARS	BBD ARS transfer rate on 07/02/2011
6-02-2011	1 x BBD =	2.0082 ARS	BBD ARS transfer rate on 06/02/2011
5-02-2011	1 x BBD =	2.0082 ARS	BBD ARS transfer rate on 05/02/2011
4-02-2011	1 x BBD =	2.0077 ARS	BBD ARS transfer rate on 04/02/2011
3-02-2011	1 x BBD =	2.0082 ARS	BBD ARS transfer rate on 03/02/2011
2-02-2011	1 x BBD =	2.0039 ARS	BBD ARS transfer rate on 02/02/2011
1-02-2011	1 x BBD =	2.0033 ARS	BBD ARS transfer rate on 01/02/2011
31-01-2011	1 x BBD =	2.0006 ARS	BBD ARS transfer rate on 31/01/2011
30-01-2011	1 x BBD =	1.9951 ARS	BBD ARS transfer rate on 30/01/2011
29-01-2011	1 x BBD =	1.9951 ARS	BBD ARS transfer rate on 29/01/2011
28-01-2011	1 x BBD =	1.9957 ARS	BBD ARS transfer rate on 28/01/2011
27-01-2011	1 x BBD =	1.9934 ARS	BBD ARS transfer rate on 27/01/2011
26-01-2011	1 x BBD =	1.9929 ARS	BBD ARS transfer rate on 26/01/2011
25-01-2011	1 x BBD =	1.9918 ARS	BBD ARS transfer rate on 25/01/2011
24-01-2011	1 x BBD =	1.9913 ARS	BBD ARS transfer rate on 24/01/2011
23-01-2011	1 x BBD =	1.9913 ARS	BBD ARS transfer rate on 23/01/2011
22-01-2011	1 x BBD =	1.9908 ARS	BBD ARS transfer rate on 22/01/2011
21-01-2011	1 x BBD =	1.9908 ARS	BBD ARS transfer rate on 21/01/2011
20-01-2011	1 x BBD =	1.9903 ARS	BBD ARS transfer rate on 20/01/2011
19-01-2011	1 x BBD =	1.9903 ARS	BBD ARS transfer rate on 19/01/2011
18-01-2011	1 x BBD =	1.9899 ARS	BBD ARS transfer rate on 18/01/2011
17-01-2011	1 x BBD =	1.9847 ARS	BBD ARS transfer rate on 17/01/2011
16-01-2011	1 x BBD =	1.9878 ARS	BBD ARS transfer rate on 16/01/2011
15-01-2011	1 x BBD =	1.9878 ARS	BBD ARS transfer rate on 15/01/2011
14-01-2011	1 x BBD =	1.9867 ARS	BBD ARS transfer rate on 14/01/2011
13-01-2011	1 x BBD =	1.9883 ARS	BBD ARS transfer rate on 13/01/2011
12-01-2011	1 x BBD =	1.988 ARS	BBD ARS transfer rate on 12/01/2011
11-01-2011	1 x BBD =	1.9876 ARS	BBD ARS transfer rate on 11/01/2011
10-01-2011	1 x BBD =	1.9887 ARS	BBD ARS transfer rate on 10/01/2011
9-01-2011	1 x BBD =	1.9887 ARS	BBD ARS transfer rate on 09/01/2011
8-01-2011	1 x BBD =	1.9887 ARS	BBD ARS transfer rate on 08/01/2011
7-01-2011	1 x BBD =	1.9882 ARS	BBD ARS transfer rate on 07/01/2011
6-01-2011	1 x BBD =	1.9855 ARS	BBD ARS transfer rate on 06/01/2011
5-01-2011	1 x BBD =	1.9859 ARS	BBD ARS transfer rate on 05/01/2011
4-01-2011	1 x BBD =	1.9868 ARS	BBD ARS transfer rate on 04/01/2011
3-01-2011	1 x BBD =	1.9862 ARS	BBD ARS transfer rate on 03/01/2011
2-01-2011	1 x BBD =	1.9857 ARS	BBD ARS transfer rate on 02/01/2011
1-01-2011	1 x BBD =	1.9857 ARS	BBD ARS transfer rate on 01/01/2011
31-12-2010	1 x BBD =	1.9861 ARS	BBD ARS transfer rate on 31/12/2010
30-12-2010	1 x BBD =	1.9884 ARS	BBD ARS transfer rate on 30/12/2010
29-12-2010	1 x BBD =	1.9915 ARS	BBD ARS transfer rate on 29/12/2010
28-12-2010	1 x BBD =	1.987 ARS	BBD ARS transfer rate on 28/12/2010
27-12-2010	1 x BBD =	1.9864 ARS	BBD ARS transfer rate on 27/12/2010
26-12-2010	1 x BBD =	1.9859 ARS	BBD ARS transfer rate on 26/12/2010
25-12-2010	1 x BBD =	1.9859 ARS	BBD ARS transfer rate on 25/12/2010
24-12-2010	1 x BBD =	1.9865 ARS	BBD ARS transfer rate on 24/12/2010
23-12-2010	1 x BBD =	1.987 ARS	BBD ARS transfer rate on 23/12/2010
22-12-2010	1 x BBD =	1.988 ARS	BBD ARS transfer rate on 22/12/2010
21-12-2010	1 x BBD =	1.986 ARS	BBD ARS transfer rate on 21/12/2010
20-12-2010	1 x BBD =	1.9865 ARS	BBD ARS transfer rate on 20/12/2010
19-12-2010	1 x BBD =	1.9869 ARS	BBD ARS transfer rate on 19/12/2010
18-12-2010	1 x BBD =	1.9869 ARS	BBD ARS transfer rate on 18/12/2010
17-12-2010	1 x BBD =	1.9877 ARS	BBD ARS transfer rate on 17/12/2010
16-12-2010	1 x BBD =	1.9864 ARS	BBD ARS transfer rate on 16/12/2010
15-12-2010	1 x BBD =	1.9855 ARS	BBD ARS transfer rate on 15/12/2010
14-12-2010	1 x BBD =	1.9866 ARS	BBD ARS transfer rate on 14/12/2010
13-12-2010	1 x BBD =	1.9884 ARS	BBD ARS transfer rate on 13/12/2010
12-12-2010	1 x BBD =	1.9885 ARS	BBD ARS transfer rate on 12/12/2010
11-12-2010	1 x BBD =	1.9884 ARS	BBD ARS transfer rate on 11/12/2010
10-12-2010	1 x BBD =	1.9882 ARS	BBD ARS transfer rate on 10/12/2010
9-12-2010	1 x BBD =	1.9874 ARS	BBD ARS transfer rate on 09/12/2010
8-12-2010	1 x BBD =	1.9882 ARS	BBD ARS transfer rate on 08/12/2010
7-12-2010	1 x BBD =	1.9905 ARS	BBD ARS transfer rate on 07/12/2010
6-12-2010	1 x BBD =	1.9928 ARS	BBD ARS transfer rate on 06/12/2010
5-12-2010	1 x BBD =	1.992 ARS	BBD ARS transfer rate on 05/12/2010
4-12-2010	1 x BBD =	1.9922 ARS	BBD ARS transfer rate on 04/12/2010
3-12-2010	1 x BBD =	1.9921 ARS	BBD ARS transfer rate on 03/12/2010
2-12-2010	1 x BBD =	1.9925 ARS	BBD ARS transfer rate on 02/12/2010
1-12-2010	1 x BBD =	1.9932 ARS	BBD ARS transfer rate on 01/12/2010
30-11-2010	1 x BBD =	1.9907 ARS	BBD ARS transfer rate on 30/11/2010
29-11-2010	1 x BBD =	1.9877 ARS	BBD ARS transfer rate on 29/11/2010
28-11-2010	1 x BBD =	1.9874 ARS	BBD ARS transfer rate on 28/11/2010
27-11-2010	1 x BBD =	1.9879 ARS	BBD ARS transfer rate on 27/11/2010
26-11-2010	1 x BBD =	1.987 ARS	BBD ARS transfer rate on 26/11/2010
25-11-2010	1 x BBD =	1.9862 ARS	BBD ARS transfer rate on 25/11/2010
24-11-2010	1 x BBD =	1.9856 ARS	BBD ARS transfer rate on 24/11/2010
23-11-2010	1 x BBD =	1.975 ARS	BBD ARS transfer rate on 23/11/2010
22-11-2010	1 x BBD =	1.9821 ARS	BBD ARS transfer rate on 22/11/2010
21-11-2010	1 x BBD =	1.9815 ARS	BBD ARS transfer rate on 21/11/2010
20-11-2010	1 x BBD =	1.9815 ARS	BBD ARS transfer rate on 20/11/2010
19-11-2010	1 x BBD =	1.9805 ARS	BBD ARS transfer rate on 19/11/2010
18-11-2010	1 x BBD =	1.9819 ARS	BBD ARS transfer rate on 18/11/2010
17-11-2010	1 x BBD =	1.9811 ARS	BBD ARS transfer rate on 17/11/2010
16-11-2010	1 x BBD =	1.9786 ARS	BBD ARS transfer rate on 16/11/2010
15-11-2010	1 x BBD =	1.977 ARS	BBD ARS transfer rate on 15/11/2010
14-11-2010	1 x BBD =	1.9767 ARS	BBD ARS transfer rate on 14/11/2010
13-11-2010	1 x BBD =	1.9767 ARS	BBD ARS transfer rate on 13/11/2010
12-11-2010	1 x BBD =	1.9756 ARS	BBD ARS transfer rate on 12/11/2010
11-11-2010	1 x BBD =	1.9767 ARS	BBD ARS transfer rate on 11/11/2010
10-11-2010	1 x BBD =	1.9753 ARS	BBD ARS transfer rate on 10/11/2010
9-11-2010	1 x BBD =	1.9738 ARS	BBD ARS transfer rate on 09/11/2010
8-11-2010	1 x BBD =	1.9729 ARS	BBD ARS transfer rate on 08/11/2010
7-11-2010	1 x BBD =	1.9723 ARS	BBD ARS transfer rate on 07/11/2010
6-11-2010	1 x BBD =	1.9723 ARS	BBD ARS transfer rate on 06/11/2010
5-11-2010	1 x BBD =	1.9731 ARS	BBD ARS transfer rate on 05/11/2010
4-11-2010	1 x BBD =	1.9737 ARS	BBD ARS transfer rate on 04/11/2010
3-11-2010	1 x BBD =	1.9738 ARS	BBD ARS transfer rate on 03/11/2010
2-11-2010	1 x BBD =	1.9731 ARS	BBD ARS transfer rate on 02/11/2010
1-11-2010	1 x BBD =	1.9759 ARS	BBD ARS transfer rate on 01/11/2010
31-10-2010	1 x BBD =	2.0039 ARS	BBD ARS transfer rate on 31/10/2010
30-10-2010	1 x BBD =	2.0039 ARS	BBD ARS transfer rate on 30/10/2010
29-10-2010	1 x BBD =	1.9877 ARS	BBD ARS transfer rate on 29/10/2010
28-10-2010	1 x BBD =	1.9733 ARS	BBD ARS transfer rate on 28/10/2010
27-10-2010	1 x BBD =	1.9728 ARS	BBD ARS transfer rate on 27/10/2010
26-10-2010	1 x BBD =	1.9728 ARS	BBD ARS transfer rate on 26/10/2010
25-10-2010	1 x BBD =	1.9731 ARS	BBD ARS transfer rate on 25/10/2010
24-10-2010	1 x BBD =	1.9741 ARS	BBD ARS transfer rate on 24/10/2010
23-10-2010	1 x BBD =	1.974 ARS	BBD ARS transfer rate on 23/10/2010
22-10-2010	1 x BBD =	1.974 ARS	BBD ARS transfer rate on 22/10/2010
21-10-2010	1 x BBD =	1.9722 ARS	BBD ARS transfer rate on 21/10/2010
20-10-2010	1 x BBD =	1.9723 ARS	BBD ARS transfer rate on 20/10/2010
19-10-2010	1 x BBD =	1.9715 ARS	BBD ARS transfer rate on 19/10/2010
18-10-2010	1 x BBD =	1.9704 ARS	BBD ARS transfer rate on 18/10/2010
17-10-2010	1 x BBD =	1.9718 ARS	BBD ARS transfer rate on 17/10/2010
16-10-2010	1 x BBD =	1.9739 ARS	BBD ARS transfer rate on 16/10/2010
15-10-2010	1 x BBD =	1.9747 ARS	BBD ARS transfer rate on 15/10/2010
14-10-2010	1 x BBD =	1.9746 ARS	BBD ARS transfer rate on 14/10/2010
13-10-2010	1 x BBD =	1.9746 ARS	BBD ARS transfer rate on 13/10/2010
12-10-2010	1 x BBD =	1.9742 ARS	BBD ARS transfer rate on 12/10/2010
11-10-2010	1 x BBD =	1.9742 ARS	BBD ARS transfer rate on 11/10/2010
10-10-2010	1 x BBD =	1.974 ARS	BBD ARS transfer rate on 10/10/2010
9-10-2010	1 x BBD =	1.974 ARS	BBD ARS transfer rate on 09/10/2010
8-10-2010	1 x BBD =	1.9732 ARS	BBD ARS transfer rate on 08/10/2010
7-10-2010	1 x BBD =	1.9739 ARS	BBD ARS transfer rate on 07/10/2010
6-10-2010	1 x BBD =	1.975 ARS	BBD ARS transfer rate on 06/10/2010
5-10-2010	1 x BBD =	1.9757 ARS	BBD ARS transfer rate on 05/10/2010
4-10-2010	1 x BBD =	1.9765 ARS	BBD ARS transfer rate on 04/10/2010
3-10-2010	1 x BBD =	1.9781 ARS	BBD ARS transfer rate on 03/10/2010
2-10-2010	1 x BBD =	1.9782 ARS	BBD ARS transfer rate on 02/10/2010
1-10-2010	1 x BBD =	1.9774 ARS	BBD ARS transfer rate on 01/10/2010
30-09-2010	1 x BBD =	1.9806 ARS	BBD ARS transfer rate on 30/09/2010
29-09-2010	1 x BBD =	1.9805 ARS	BBD ARS transfer rate on 29/09/2010
28-09-2010	1 x BBD =	1.9773 ARS	BBD ARS transfer rate on 28/09/2010
27-09-2010	1 x BBD =	1.9724 ARS	BBD ARS transfer rate on 27/09/2010
26-09-2010	1 x BBD =	1.9718 ARS	BBD ARS transfer rate on 26/09/2010
25-09-2010	1 x BBD =	1.9715 ARS	BBD ARS transfer rate on 25/09/2010
24-09-2010	1 x BBD =	1.9706 ARS	BBD ARS transfer rate on 24/09/2010
23-09-2010	1 x BBD =	1.9721 ARS	BBD ARS transfer rate on 23/09/2010
22-09-2010	1 x BBD =	1.9721 ARS	BBD ARS transfer rate on 22/09/2010
21-09-2010	1 x BBD =	1.9698 ARS	BBD ARS transfer rate on 21/09/2010
20-09-2010	1 x BBD =	1.9691 ARS	BBD ARS transfer rate on 20/09/2010
19-09-2010	1 x BBD =	1.9701 ARS	BBD ARS transfer rate on 19/09/2010
18-09-2010	1 x BBD =	1.9701 ARS	BBD ARS transfer rate on 18/09/2010
17-09-2010	1 x BBD =	1.9698 ARS	BBD ARS transfer rate on 17/09/2010
16-09-2010	1 x BBD =	1.9701 ARS	BBD ARS transfer rate on 16/09/2010
15-09-2010	1 x BBD =	1.9677 ARS	BBD ARS transfer rate on 15/09/2010
14-09-2010	1 x BBD =	1.968 ARS	BBD ARS transfer rate on 14/09/2010
13-09-2010	1 x BBD =	1.9675 ARS	BBD ARS transfer rate on 13/09/2010
12-09-2010	1 x BBD =	1.9677 ARS	BBD ARS transfer rate on 12/09/2010
11-09-2010	1 x BBD =	1.9675 ARS	BBD ARS transfer rate on 11/09/2010
10-09-2010	1 x BBD =	1.969 ARS	BBD ARS transfer rate on 10/09/2010
9-09-2010	1 x BBD =	1.9686 ARS	BBD ARS transfer rate on 09/09/2010
8-09-2010	1 x BBD =	1.9674 ARS	BBD ARS transfer rate on 08/09/2010
7-09-2010	1 x BBD =	1.9632 ARS	BBD ARS transfer rate on 07/09/2010
6-09-2010	1 x BBD =	1.9641 ARS	BBD ARS transfer rate on 06/09/2010
5-09-2010	1 x BBD =	1.969 ARS	BBD ARS transfer rate on 05/09/2010
4-09-2010	1 x BBD =	1.9692 ARS	BBD ARS transfer rate on 04/09/2010
3-09-2010	1 x BBD =	1.9697 ARS	BBD ARS transfer rate on 03/09/2010
2-09-2010	1 x BBD =	1.9692 ARS	BBD ARS transfer rate on 02/09/2010
1-09-2010	1 x BBD =	1.9667 ARS	BBD ARS transfer rate on 01/09/2010
31-08-2010	1 x BBD =	1.9659 ARS	BBD ARS transfer rate on 31/08/2010
30-08-2010	1 x BBD =	1.968 ARS	BBD ARS transfer rate on 30/08/2010
29-08-2010	1 x BBD =	1.9679 ARS	BBD ARS transfer rate on 29/08/2010
28-08-2010	1 x BBD =	1.968 ARS	BBD ARS transfer rate on 28/08/2010
27-08-2010	1 x BBD =	1.9658 ARS	BBD ARS transfer rate on 27/08/2010
26-08-2010	1 x BBD =	1.9632 ARS	BBD ARS transfer rate on 26/08/2010
25-08-2010	1 x BBD =	1.9632 ARS	BBD ARS transfer rate on 25/08/2010
24-08-2010	1 x BBD =	1.979 ARS	BBD ARS transfer rate on 24/08/2010
23-08-2010	1 x BBD =	1.9798 ARS	BBD ARS transfer rate on 23/08/2010
22-08-2010	1 x BBD =	1.9625 ARS	BBD ARS transfer rate on 22/08/2010
21-08-2010	1 x BBD =	1.9626 ARS	BBD ARS transfer rate on 21/08/2010
20-08-2010	1 x BBD =	1.9669 ARS	BBD ARS transfer rate on 20/08/2010
19-08-2010	1 x BBD =	1.9696 ARS	BBD ARS transfer rate on 19/08/2010
18-08-2010	1 x BBD =	1.9619 ARS	BBD ARS transfer rate on 18/08/2010
17-08-2010	1 x BBD =	1.9629 ARS	BBD ARS transfer rate on 17/08/2010
16-08-2010	1 x BBD =	1.9633 ARS	BBD ARS transfer rate on 16/08/2010
15-08-2010	1 x BBD =	1.9634 ARS	BBD ARS transfer rate on 15/08/2010
14-08-2010	1 x BBD =	1.9631 ARS	BBD ARS transfer rate on 14/08/2010
13-08-2010	1 x BBD =	1.9593 ARS	BBD ARS transfer rate on 13/08/2010
12-08-2010	1 x BBD =	1.9602 ARS	BBD ARS transfer rate on 12/08/2010
11-08-2010	1 x BBD =	1.9607 ARS	BBD ARS transfer rate on 11/08/2010
10-08-2010	1 x BBD =	1.9609 ARS	BBD ARS transfer rate on 10/08/2010
9-08-2010	1 x BBD =	1.9606 ARS	BBD ARS transfer rate on 09/08/2010
8-08-2010	1 x BBD =	1.9608 ARS	BBD ARS transfer rate on 08/08/2010
7-08-2010	1 x BBD =	1.9608 ARS	BBD ARS transfer rate on 07/08/2010
6-08-2010	1 x BBD =	1.9614 ARS	BBD ARS transfer rate on 06/08/2010
5-08-2010	1 x BBD =	1.9627 ARS	BBD ARS transfer rate on 05/08/2010
4-08-2010	1 x BBD =	1.9632 ARS	BBD ARS transfer rate on 04/08/2010
3-08-2010	1 x BBD =	1.9646 ARS	BBD ARS transfer rate on 03/08/2010
2-08-2010	1 x BBD =	1.9642 ARS	BBD ARS transfer rate on 02/08/2010
1-08-2010	1 x BBD =	1.9635 ARS	BBD ARS transfer rate on 01/08/2010
31-07-2010	1 x BBD =	1.9636 ARS	BBD ARS transfer rate on 31/07/2010
30-07-2010	1 x BBD =	1.9623 ARS	BBD ARS transfer rate on 30/07/2010
29-07-2010	1 x BBD =	1.961 ARS	BBD ARS transfer rate on 29/07/2010
28-07-2010	1 x BBD =	1.9617 ARS	BBD ARS transfer rate on 28/07/2010
27-07-2010	1 x BBD =	1.9608 ARS	BBD ARS transfer rate on 27/07/2010
26-07-2010	1 x BBD =	1.9624 ARS	BBD ARS transfer rate on 26/07/2010
25-07-2010	1 x BBD =	1.9626 ARS	BBD ARS transfer rate on 25/07/2010
24-07-2010	1 x BBD =	1.963 ARS	BBD ARS transfer rate on 24/07/2010
23-07-2010	1 x BBD =	1.9624 ARS	BBD ARS transfer rate on 23/07/2010
22-07-2010	1 x BBD =	1.9609 ARS	BBD ARS transfer rate on 22/07/2010
21-07-2010	1 x BBD =	1.9617 ARS	BBD ARS transfer rate on 21/07/2010
20-07-2010	1 x BBD =	1.9615 ARS	BBD ARS transfer rate on 20/07/2010
19-07-2010	1 x BBD =	1.9615 ARS	BBD ARS transfer rate on 19/07/2010
18-07-2010	1 x BBD =	1.9616 ARS	BBD ARS transfer rate on 18/07/2010
17-07-2010	1 x BBD =	1.9613 ARS	BBD ARS transfer rate on 17/07/2010
16-07-2010	1 x BBD =	1.9623 ARS	BBD ARS transfer rate on 16/07/2010
15-07-2010	1 x BBD =	1.9616 ARS	BBD ARS transfer rate on 15/07/2010
14-07-2010	1 x BBD =	1.9626 ARS	BBD ARS transfer rate on 14/07/2010
13-07-2010	1 x BBD =	1.9625 ARS	BBD ARS transfer rate on 13/07/2010
12-07-2010	1 x BBD =	1.9624 ARS	BBD ARS transfer rate on 12/07/2010
11-07-2010	1 x BBD =	1.9635 ARS	BBD ARS transfer rate on 11/07/2010
10-07-2010	1 x BBD =	1.9629 ARS	BBD ARS transfer rate on 10/07/2010
9-07-2010	1 x BBD =	1.9621 ARS	BBD ARS transfer rate on 09/07/2010
8-07-2010	1 x BBD =	1.9613 ARS	BBD ARS transfer rate on 08/07/2010
7-07-2010	1 x BBD =	1.9579 ARS	BBD ARS transfer rate on 07/07/2010
6-07-2010	1 x BBD =	1.962 ARS	BBD ARS transfer rate on 06/07/2010
5-07-2010	1 x BBD =	1.9614 ARS	BBD ARS transfer rate on 05/07/2010
4-07-2010	1 x BBD =	1.961 ARS	BBD ARS transfer rate on 04/07/2010
3-07-2010	1 x BBD =	1.9609 ARS	BBD ARS transfer rate on 03/07/2010
2-07-2010	1 x BBD =	1.9603 ARS	BBD ARS transfer rate on 02/07/2010
1-07-2010	1 x BBD =	1.9607 ARS	BBD ARS transfer rate on 01/07/2010
30-06-2010	1 x BBD =	1.9614 ARS	BBD ARS transfer rate on 30/06/2010
29-06-2010	1 x BBD =	1.9582 ARS	BBD ARS transfer rate on 29/06/2010
28-06-2010	1 x BBD =	1.9572 ARS	BBD ARS transfer rate on 28/06/2010
27-06-2010	1 x BBD =	1.9563 ARS	BBD ARS transfer rate on 27/06/2010
26-06-2010	1 x BBD =	1.956 ARS	BBD ARS transfer rate on 26/06/2010
25-06-2010	1 x BBD =	1.9594 ARS	BBD ARS transfer rate on 25/06/2010
24-06-2010	1 x BBD =	1.9588 ARS	BBD ARS transfer rate on 24/06/2010
23-06-2010	1 x BBD =	1.9584 ARS	BBD ARS transfer rate on 23/06/2010
22-06-2010	1 x BBD =	1.9574 ARS	BBD ARS transfer rate on 22/06/2010
21-06-2010	1 x BBD =	1.9585 ARS	BBD ARS transfer rate on 21/06/2010
20-06-2010	1 x BBD =	1.9586 ARS	BBD ARS transfer rate on 20/06/2010
19-06-2010	1 x BBD =	1.9587 ARS	BBD ARS transfer rate on 19/06/2010
18-06-2010	1 x BBD =	1.9592 ARS	BBD ARS transfer rate on 18/06/2010
17-06-2010	1 x BBD =	1.9586 ARS	BBD ARS transfer rate on 17/06/2010
16-06-2010	1 x BBD =	1.9609 ARS	BBD ARS transfer rate on 16/06/2010
15-06-2010	1 x BBD =	1.9549 ARS	BBD ARS transfer rate on 15/06/2010
14-06-2010	1 x BBD =	1.954 ARS	BBD ARS transfer rate on 14/06/2010
13-06-2010	1 x BBD =	1.9531 ARS	BBD ARS transfer rate on 13/06/2010
12-06-2010	1 x BBD =	1.953 ARS	BBD ARS transfer rate on 12/06/2010
11-06-2010	1 x BBD =	1.9529 ARS	BBD ARS transfer rate on 11/06/2010
10-06-2010	1 x BBD =	1.954 ARS	BBD ARS transfer rate on 10/06/2010
9-06-2010	1 x BBD =	1.9538 ARS	BBD ARS transfer rate on 09/06/2010
8-06-2010	1 x BBD =	1.9557 ARS	BBD ARS transfer rate on 08/06/2010
7-06-2010	1 x BBD =	1.9558 ARS	BBD ARS transfer rate on 07/06/2010
6-06-2010	1 x BBD =	1.9559 ARS	BBD ARS transfer rate on 06/06/2010
5-06-2010	1 x BBD =	1.9558 ARS	BBD ARS transfer rate on 05/06/2010
4-06-2010	1 x BBD =	1.9782 ARS	BBD ARS transfer rate on 04/06/2010
3-06-2010	1 x BBD =	1.9643 ARS	BBD ARS transfer rate on 03/06/2010
2-06-2010	1 x BBD =	1.9535 ARS	BBD ARS transfer rate on 02/06/2010
1-06-2010	1 x BBD =	1.9519 ARS	BBD ARS transfer rate on 01/06/2010
31-05-2010	1 x BBD =	1.9475 ARS	BBD ARS transfer rate on 31/05/2010
30-05-2010	1 x BBD =	1.9463 ARS	BBD ARS transfer rate on 30/05/2010
29-05-2010	1 x BBD =	1.9478 ARS	BBD ARS transfer rate on 29/05/2010
28-05-2010	1 x BBD =	1.9475 ARS	BBD ARS transfer rate on 28/05/2010
27-05-2010	1 x BBD =	1.9477 ARS	BBD ARS transfer rate on 27/05/2010
26-05-2010	1 x BBD =	1.9463 ARS	BBD ARS transfer rate on 26/05/2010
25-05-2010	1 x BBD =	1.9461 ARS	BBD ARS transfer rate on 25/05/2010
24-05-2010	1 x BBD =	1.947 ARS	BBD ARS transfer rate on 24/05/2010
23-05-2010	1 x BBD =	1.9475 ARS	BBD ARS transfer rate on 23/05/2010
22-05-2010	1 x BBD =	1.9475 ARS	BBD ARS transfer rate on 22/05/2010
21-05-2010	1 x BBD =	1.9478 ARS	BBD ARS transfer rate on 21/05/2010
20-05-2010	1 x BBD =	1.9482 ARS	BBD ARS transfer rate on 20/05/2010
19-05-2010	1 x BBD =	1.9462 ARS	BBD ARS transfer rate on 19/05/2010
18-05-2010	1 x BBD =	1.9439 ARS	BBD ARS transfer rate on 18/05/2010
17-05-2010	1 x BBD =	1.9432 ARS	BBD ARS transfer rate on 17/05/2010
16-05-2010	1 x BBD =	1.9441 ARS	BBD ARS transfer rate on 16/05/2010
15-05-2010	1 x BBD =	1.9439 ARS	BBD ARS transfer rate on 15/05/2010
14-05-2010	1 x BBD =	1.9432 ARS	BBD ARS transfer rate on 14/05/2010
13-05-2010	1 x BBD =	1.9437 ARS	BBD ARS transfer rate on 13/05/2010
12-05-2010	1 x BBD =	1.9422 ARS	BBD ARS transfer rate on 12/05/2010
11-05-2010	1 x BBD =	1.9425 ARS	BBD ARS transfer rate on 11/05/2010
10-05-2010	1 x BBD =	1.9434 ARS	BBD ARS transfer rate on 10/05/2010
9-05-2010	1 x BBD =	1.9441 ARS	BBD ARS transfer rate on 09/05/2010
8-05-2010	1 x BBD =	1.9439 ARS	BBD ARS transfer rate on 08/05/2010
7-05-2010	1 x BBD =	1.9461 ARS	BBD ARS transfer rate on 07/05/2010
6-05-2010	1 x BBD =	1.9426 ARS	BBD ARS transfer rate on 06/05/2010
5-05-2010	1 x BBD =	1.9369 ARS	BBD ARS transfer rate on 05/05/2010
4-05-2010	1 x BBD =	1.9372 ARS	BBD ARS transfer rate on 04/05/2010
3-05-2010	1 x BBD =	1.9353 ARS	BBD ARS transfer rate on 03/05/2010
2-05-2010	1 x BBD =	1.934 ARS	BBD ARS transfer rate on 02/05/2010
1-05-2010	1 x BBD =	1.934 ARS	BBD ARS transfer rate on 01/05/2010
30-04-2010	1 x BBD =	1.9351 ARS	BBD ARS transfer rate on 30/04/2010
29-04-2010	1 x BBD =	1.9331 ARS	BBD ARS transfer rate on 29/04/2010
28-04-2010	1 x BBD =	1.9333 ARS	BBD ARS transfer rate on 28/04/2010
27-04-2010	1 x BBD =	1.9317 ARS	BBD ARS transfer rate on 27/04/2010
26-04-2010	1 x BBD =	1.9307 ARS	BBD ARS transfer rate on 26/04/2010
25-04-2010	1 x BBD =	1.9305 ARS	BBD ARS transfer rate on 25/04/2010
24-04-2010	1 x BBD =	1.9306 ARS	BBD ARS transfer rate on 24/04/2010
23-04-2010	1 x BBD =	1.9302 ARS	BBD ARS transfer rate on 23/04/2010
22-04-2010	1 x BBD =	1.9301 ARS	BBD ARS transfer rate on 22/04/2010
21-04-2010	1 x BBD =	1.9308 ARS	BBD ARS transfer rate on 21/04/2010
20-04-2010	1 x BBD =	1.9409 ARS	BBD ARS transfer rate on 20/04/2010
19-04-2010	1 x BBD =	1.9327 ARS	BBD ARS transfer rate on 19/04/2010
18-04-2010	1 x BBD =	1.933 ARS	BBD ARS transfer rate on 18/04/2010
17-04-2010	1 x BBD =	1.933 ARS	BBD ARS transfer rate on 17/04/2010
16-04-2010	1 x BBD =	1.9327 ARS	BBD ARS transfer rate on 16/04/2010
15-04-2010	1 x BBD =	1.9358 ARS	BBD ARS transfer rate on 15/04/2010
14-04-2010	1 x BBD =	1.9347 ARS	BBD ARS transfer rate on 14/04/2010
13-04-2010	1 x BBD =	1.9349 ARS	BBD ARS transfer rate on 13/04/2010
12-04-2010	1 x BBD =	1.9332 ARS	BBD ARS transfer rate on 12/04/2010
11-04-2010	1 x BBD =	1.9345 ARS	BBD ARS transfer rate on 11/04/2010
10-04-2010	1 x BBD =	1.9344 ARS	BBD ARS transfer rate on 10/04/2010
9-04-2010	1 x BBD =	1.9334 ARS	BBD ARS transfer rate on 09/04/2010
8-04-2010	1 x BBD =	1.9381 ARS	BBD ARS transfer rate on 08/04/2010
7-04-2010	1 x BBD =	1.9354 ARS	BBD ARS transfer rate on 07/04/2010
6-04-2010	1 x BBD =	1.9495 ARS	BBD ARS transfer rate on 06/04/2010
5-04-2010	1 x BBD =	1.9339 ARS	BBD ARS transfer rate on 05/04/2010
4-04-2010	1 x BBD =	1.934 ARS	BBD ARS transfer rate on 04/04/2010
3-04-2010	1 x BBD =	1.934 ARS	BBD ARS transfer rate on 03/04/2010
2-04-2010	1 x BBD =	1.933 ARS	BBD ARS transfer rate on 02/04/2010
1-04-2010	1 x BBD =	1.9327 ARS	BBD ARS transfer rate on 01/04/2010
31-03-2010	1 x BBD =	1.9307 ARS	BBD ARS transfer rate on 31/03/2010
30-03-2010	1 x BBD =	1.93 ARS	BBD ARS transfer rate on 30/03/2010
29-03-2010	1 x BBD =	1.9298 ARS	BBD ARS transfer rate on 29/03/2010
28-03-2010	1 x BBD =	1.9259 ARS	BBD ARS transfer rate on 28/03/2010
27-03-2010	1 x BBD =	1.9269 ARS	BBD ARS transfer rate on 27/03/2010
26-03-2010	1 x BBD =	1.9259 ARS	BBD ARS transfer rate on 26/03/2010
25-03-2010	1 x BBD =	1.927 ARS	BBD ARS transfer rate on 25/03/2010
24-03-2010	1 x BBD =	1.9265 ARS	BBD ARS transfer rate on 24/03/2010
23-03-2010	1 x BBD =	1.926 ARS	BBD ARS transfer rate on 23/03/2010
22-03-2010	1 x BBD =	1.9261 ARS	BBD ARS transfer rate on 22/03/2010
21-03-2010	1 x BBD =	1.9255 ARS	BBD ARS transfer rate on 21/03/2010
20-03-2010	1 x BBD =	1.9253 ARS	BBD ARS transfer rate on 20/03/2010
19-03-2010	1 x BBD =	1.9254 ARS	BBD ARS transfer rate on 19/03/2010
18-03-2010	1 x BBD =	1.9253 ARS	BBD ARS transfer rate on 18/03/2010
17-03-2010	1 x BBD =	1.925 ARS	BBD ARS transfer rate on 17/03/2010
16-03-2010	1 x BBD =	1.9248 ARS	BBD ARS transfer rate on 16/03/2010
15-03-2010	1 x BBD =	1.9217 ARS	BBD ARS transfer rate on 15/03/2010
14-03-2010	1 x BBD =	1.9219 ARS	BBD ARS transfer rate on 14/03/2010
13-03-2010	1 x BBD =	1.921 ARS	BBD ARS transfer rate on 13/03/2010
12-03-2010	1 x BBD =	1.9239 ARS	BBD ARS transfer rate on 12/03/2010
11-03-2010	1 x BBD =	1.9254 ARS	BBD ARS transfer rate on 11/03/2010
10-03-2010	1 x BBD =	1.9227 ARS	BBD ARS transfer rate on 10/03/2010
9-03-2010	1 x BBD =	1.924 ARS	BBD ARS transfer rate on 09/03/2010
8-03-2010	1 x BBD =	1.924 ARS	BBD ARS transfer rate on 08/03/2010
7-03-2010	1 x BBD =	1.9239 ARS	BBD ARS transfer rate on 07/03/2010
6-03-2010	1 x BBD =	1.9239 ARS	BBD ARS transfer rate on 06/03/2010
5-03-2010	1 x BBD =	1.9247 ARS	BBD ARS transfer rate on 05/03/2010
4-03-2010	1 x BBD =	1.9272 ARS	BBD ARS transfer rate on 04/03/2010
3-03-2010	1 x BBD =	1.9288 ARS	BBD ARS transfer rate on 03/03/2010
2-03-2010	1 x BBD =	1.9301 ARS	BBD ARS transfer rate on 02/03/2010
1-03-2010	1 x BBD =	1.9292 ARS	BBD ARS transfer rate on 01/03/2010
28-02-2010	1 x BBD =	1.9285 ARS	BBD ARS transfer rate on 28/02/2010
27-02-2010	1 x BBD =	1.927 ARS	BBD ARS transfer rate on 27/02/2010
26-02-2010	1 x BBD =	1.9276 ARS	BBD ARS transfer rate on 26/02/2010
25-02-2010	1 x BBD =	1.9304 ARS	BBD ARS transfer rate on 25/02/2010
24-02-2010	1 x BBD =	1.9308 ARS	BBD ARS transfer rate on 24/02/2010
23-02-2010	1 x BBD =	1.9322 ARS	BBD ARS transfer rate on 23/02/2010
22-02-2010	1 x BBD =	1.9303 ARS	BBD ARS transfer rate on 22/02/2010
21-02-2010	1 x BBD =	2.0007 ARS	BBD ARS transfer rate on 21/02/2010
20-02-2010	1 x BBD =	2.0007 ARS	BBD ARS transfer rate on 20/02/2010
19-02-2010	1 x BBD =	1.9277 ARS	BBD ARS transfer rate on 19/02/2010
18-02-2010	1 x BBD =	1.9282 ARS	BBD ARS transfer rate on 18/02/2010
17-02-2010	1 x BBD =	1.929 ARS	BBD ARS transfer rate on 17/02/2010
16-02-2010	1 x BBD =	1.9287 ARS	BBD ARS transfer rate on 16/02/2010
15-02-2010	1 x BBD =	1.9254 ARS	BBD ARS transfer rate on 15/02/2010
14-02-2010	1 x BBD =	1.9254 ARS	BBD ARS transfer rate on 14/02/2010
13-02-2010	1 x BBD =	1.9248 ARS	BBD ARS transfer rate on 13/02/2010
12-02-2010	1 x BBD =	1.9229 ARS	BBD ARS transfer rate on 12/02/2010
11-02-2010	1 x BBD =	1.9203 ARS	BBD ARS transfer rate on 11/02/2010
10-02-2010	1 x BBD =	1.9182 ARS	BBD ARS transfer rate on 10/02/2010
9-02-2010	1 x BBD =	1.9191 ARS	BBD ARS transfer rate on 09/02/2010
8-02-2010	1 x BBD =	1.9209 ARS	BBD ARS transfer rate on 08/02/2010
7-02-2010	1 x BBD =	1.921 ARS	BBD ARS transfer rate on 07/02/2010
6-02-2010	1 x BBD =	1.9168 ARS	BBD ARS transfer rate on 06/02/2010
5-02-2010	1 x BBD =	1.9175 ARS	BBD ARS transfer rate on 05/02/2010
4-02-2010	1 x BBD =	1.9147 ARS	BBD ARS transfer rate on 04/02/2010
3-02-2010	1 x BBD =	1.9218 ARS	BBD ARS transfer rate on 03/02/2010
2-02-2010	1 x BBD =	1.9165 ARS	BBD ARS transfer rate on 02/02/2010
1-02-2010	1 x BBD =	1.9088 ARS	BBD ARS transfer rate on 01/02/2010
31-01-2010	1 x BBD =	1.9085 ARS	BBD ARS transfer rate on 31/01/2010
30-01-2010	1 x BBD =	1.9087 ARS	BBD ARS transfer rate on 30/01/2010
29-01-2010	1 x BBD =	1.9097 ARS	BBD ARS transfer rate on 29/01/2010
28-01-2010	1 x BBD =	1.9096 ARS	BBD ARS transfer rate on 28/01/2010
27-01-2010	1 x BBD =	1.9046 ARS	BBD ARS transfer rate on 27/01/2010
26-01-2010	1 x BBD =	1.9042 ARS	BBD ARS transfer rate on 26/01/2010
25-01-2010	1 x BBD =	1.9038 ARS	BBD ARS transfer rate on 25/01/2010
24-01-2010	1 x BBD =	1.9038 ARS	BBD ARS transfer rate on 24/01/2010
23-01-2010	1 x BBD =	1.9049 ARS	BBD ARS transfer rate on 23/01/2010
22-01-2010	1 x BBD =	1.9022 ARS	BBD ARS transfer rate on 22/01/2010
21-01-2010	1 x BBD =	1.9002 ARS	BBD ARS transfer rate on 21/01/2010
20-01-2010	1 x BBD =	1.9004 ARS	BBD ARS transfer rate on 20/01/2010
19-01-2010	1 x BBD =	1.8978 ARS	BBD ARS transfer rate on 19/01/2010
18-01-2010	1 x BBD =	1.8984 ARS	BBD ARS transfer rate on 18/01/2010
17-01-2010	1 x BBD =	1.8987 ARS	BBD ARS transfer rate on 17/01/2010
16-01-2010	1 x BBD =	1.8977 ARS	BBD ARS transfer rate on 16/01/2010
15-01-2010	1 x BBD =	1.8984 ARS	BBD ARS transfer rate on 15/01/2010
14-01-2010	1 x BBD =	1.8954 ARS	BBD ARS transfer rate on 14/01/2010
13-01-2010	1 x BBD =	1.8992 ARS	BBD ARS transfer rate on 13/01/2010
12-01-2010	1 x BBD =	1.9035 ARS	BBD ARS transfer rate on 12/01/2010
11-01-2010	1 x BBD =	1.8987 ARS	BBD ARS transfer rate on 11/01/2010
10-01-2010	1 x BBD =	1.9025 ARS	BBD ARS transfer rate on 10/01/2010
9-01-2010	1 x BBD =	1.9034 ARS	BBD ARS transfer rate on 09/01/2010
8-01-2010	1 x BBD =	1.9015 ARS	BBD ARS transfer rate on 08/01/2010
7-01-2010	1 x BBD =	1.9024 ARS	BBD ARS transfer rate on 07/01/2010
6-01-2010	1 x BBD =	1.9012 ARS	BBD ARS transfer rate on 06/01/2010
5-01-2010	1 x BBD =	1.8982 ARS	BBD ARS transfer rate on 05/01/2010
4-01-2010	1 x BBD =	1.8997 ARS	BBD ARS transfer rate on 04/01/2010
3-01-2010	1 x BBD =	1.9007 ARS	BBD ARS transfer rate on 03/01/2010
2-01-2010	1 x BBD =	1.9004 ARS	BBD ARS transfer rate on 02/01/2010
1-01-2010	1 x BBD =	1.9 ARS	BBD ARS transfer rate on 01/01/2010
31-12-2009	1 x BBD =	1.9008 ARS	BBD ARS transfer rate on 31/12/2009
30-12-2009	1 x BBD =	1.9022 ARS	BBD ARS transfer rate on 30/12/2009
29-12-2009	1 x BBD =	1.8937 ARS	BBD ARS transfer rate on 29/12/2009
28-12-2009	1 x BBD =	1.8979 ARS	BBD ARS transfer rate on 28/12/2009
27-12-2009	1 x BBD =	1.8987 ARS	BBD ARS transfer rate on 27/12/2009
26-12-2009	1 x BBD =	1.8988 ARS	BBD ARS transfer rate on 26/12/2009
25-12-2009	1 x BBD =	1.8989 ARS	BBD ARS transfer rate on 25/12/2009
24-12-2009	1 x BBD =	1.8989 ARS	BBD ARS transfer rate on 24/12/2009
23-12-2009	1 x BBD =	1.9021 ARS	BBD ARS transfer rate on 23/12/2009
22-12-2009	1 x BBD =	1.9045 ARS	BBD ARS transfer rate on 22/12/2009
21-12-2009	1 x BBD =	1.911 ARS	BBD ARS transfer rate on 21/12/2009
20-12-2009	1 x BBD =	1.9127 ARS	BBD ARS transfer rate on 20/12/2009
19-12-2009	1 x BBD =	1.9126 ARS	BBD ARS transfer rate on 19/12/2009
18-12-2009	1 x BBD =	1.9078 ARS	BBD ARS transfer rate on 18/12/2009
17-12-2009	1 x BBD =	1.9065 ARS	BBD ARS transfer rate on 17/12/2009
16-12-2009	1 x BBD =	1.9062 ARS	BBD ARS transfer rate on 16/12/2009
15-12-2009	1 x BBD =	1.9059 ARS	BBD ARS transfer rate on 15/12/2009
14-12-2009	1 x BBD =	1.9014 ARS	BBD ARS transfer rate on 14/12/2009
13-12-2009	1 x BBD =	1.8999 ARS	BBD ARS transfer rate on 13/12/2009
12-12-2009	1 x BBD =	1.9002 ARS	BBD ARS transfer rate on 12/12/2009
11-12-2009	1 x BBD =	1.9003 ARS	BBD ARS transfer rate on 11/12/2009
10-12-2009	1 x BBD =	1.9007 ARS	BBD ARS transfer rate on 10/12/2009
9-12-2009	1 x BBD =	1.9035 ARS	BBD ARS transfer rate on 09/12/2009
8-12-2009	1 x BBD =	1.9038 ARS	BBD ARS transfer rate on 08/12/2009
7-12-2009	1 x BBD =	1.9035 ARS	BBD ARS transfer rate on 07/12/2009
6-12-2009	1 x BBD =	1.9037 ARS	BBD ARS transfer rate on 06/12/2009
5-12-2009	1 x BBD =	1.9042 ARS	BBD ARS transfer rate on 05/12/2009
4-12-2009	1 x BBD =	1.9045 ARS	BBD ARS transfer rate on 04/12/2009
3-12-2009	1 x BBD =	1.9054 ARS	BBD ARS transfer rate on 03/12/2009
2-12-2009	1 x BBD =	1.906 ARS	BBD ARS transfer rate on 02/12/2009
1-12-2009	1 x BBD =	1.9051 ARS	BBD ARS transfer rate on 01/12/2009
30-11-2009	1 x BBD =	1.9042 ARS	BBD ARS transfer rate on 30/11/2009
29-11-2009	1 x BBD =	1.9035 ARS	BBD ARS transfer rate on 29/11/2009
28-11-2009	1 x BBD =	1.9038 ARS	BBD ARS transfer rate on 28/11/2009
27-11-2009	1 x BBD =	1.9027 ARS	BBD ARS transfer rate on 27/11/2009
26-11-2009	1 x BBD =	1.9019 ARS	BBD ARS transfer rate on 26/11/2009
25-11-2009	1 x BBD =	1.9033 ARS	BBD ARS transfer rate on 25/11/2009
24-11-2009	1 x BBD =	1.8992 ARS	BBD ARS transfer rate on 24/11/2009
23-11-2009	1 x BBD =	1.9004 ARS	BBD ARS transfer rate on 23/11/2009
22-11-2009	1 x BBD =	1.9017 ARS	BBD ARS transfer rate on 22/11/2009
21-11-2009	1 x BBD =	1.9017 ARS	BBD ARS transfer rate on 21/11/2009
20-11-2009	1 x BBD =	1.9021 ARS	BBD ARS transfer rate on 20/11/2009
19-11-2009	1 x BBD =	1.9053 ARS	BBD ARS transfer rate on 19/11/2009
18-11-2009	1 x BBD =	1.9072 ARS	BBD ARS transfer rate on 18/11/2009
17-11-2009	1 x BBD =	1.9077 ARS	BBD ARS transfer rate on 17/11/2009
16-11-2009	1 x BBD =	1.9064 ARS	BBD ARS transfer rate on 16/11/2009
15-11-2009	1 x BBD =	1.9056 ARS	BBD ARS transfer rate on 15/11/2009
14-11-2009	1 x BBD =	1.9063 ARS	BBD ARS transfer rate on 14/11/2009
13-11-2009	1 x BBD =	1.9069 ARS	BBD ARS transfer rate on 13/11/2009
12-11-2009	1 x BBD =	1.9069 ARS	BBD ARS transfer rate on 12/11/2009
11-11-2009	1 x BBD =	1.9082 ARS	BBD ARS transfer rate on 11/11/2009
10-11-2009	1 x BBD =	1.9085 ARS	BBD ARS transfer rate on 10/11/2009
9-11-2009	1 x BBD =	1.9067 ARS	BBD ARS transfer rate on 09/11/2009
8-11-2009	1 x BBD =	1.906 ARS	BBD ARS transfer rate on 08/11/2009
7-11-2009	1 x BBD =	1.907 ARS	BBD ARS transfer rate on 07/11/2009
6-11-2009	1 x BBD =	1.9082 ARS	BBD ARS transfer rate on 06/11/2009
5-11-2009	1 x BBD =	1.909 ARS	BBD ARS transfer rate on 05/11/2009
4-11-2009	1 x BBD =	1.9095 ARS	BBD ARS transfer rate on 04/11/2009
3-11-2009	1 x BBD =	1.91 ARS	BBD ARS transfer rate on 03/11/2009
2-11-2009	1 x BBD =	1.9091 ARS	BBD ARS transfer rate on 02/11/2009
1-11-2009	1 x BBD =	1.9099 ARS	BBD ARS transfer rate on 01/11/2009
31-10-2009	1 x BBD =	1.9094 ARS	BBD ARS transfer rate on 31/10/2009
30-10-2009	1 x BBD =	1.9105 ARS	BBD ARS transfer rate on 30/10/2009
29-10-2009	1 x BBD =	1.9108 ARS	BBD ARS transfer rate on 29/10/2009
28-10-2009	1 x BBD =	1.9114 ARS	BBD ARS transfer rate on 28/10/2009
27-10-2009	1 x BBD =	1.9105 ARS	BBD ARS transfer rate on 27/10/2009
26-10-2009	1 x BBD =	1.9108 ARS	BBD ARS transfer rate on 26/10/2009
25-10-2009	1 x BBD =	1.9096 ARS	BBD ARS transfer rate on 25/10/2009
24-10-2009	1 x BBD =	1.9107 ARS	BBD ARS transfer rate on 24/10/2009
23-10-2009	1 x BBD =	1.9114 ARS	BBD ARS transfer rate on 23/10/2009
22-10-2009	1 x BBD =	1.9104 ARS	BBD ARS transfer rate on 22/10/2009
21-10-2009	1 x BBD =	1.911 ARS	BBD ARS transfer rate on 21/10/2009
20-10-2009	1 x BBD =	1.9114 ARS	BBD ARS transfer rate on 20/10/2009
19-10-2009	1 x BBD =	1.9098 ARS	BBD ARS transfer rate on 19/10/2009
18-10-2009	1 x BBD =	1.9105 ARS	BBD ARS transfer rate on 18/10/2009
17-10-2009	1 x BBD =	1.9103 ARS	BBD ARS transfer rate on 17/10/2009
16-10-2009	1 x BBD =	1.9111 ARS	BBD ARS transfer rate on 16/10/2009
15-10-2009	1 x BBD =	1.9128 ARS	BBD ARS transfer rate on 15/10/2009
14-10-2009	1 x BBD =	1.913 ARS	BBD ARS transfer rate on 14/10/2009
13-10-2009	1 x BBD =	1.9144 ARS	BBD ARS transfer rate on 13/10/2009
12-10-2009	1 x BBD =	1.9152 ARS	BBD ARS transfer rate on 12/10/2009
11-10-2009	1 x BBD =	1.9173 ARS	BBD ARS transfer rate on 11/10/2009
10-10-2009	1 x BBD =	1.9174 ARS	BBD ARS transfer rate on 10/10/2009
9-10-2009	1 x BBD =	1.9175 ARS	BBD ARS transfer rate on 09/10/2009
8-10-2009	1 x BBD =	1.9193 ARS	BBD ARS transfer rate on 08/10/2009
7-10-2009	1 x BBD =	1.9199 ARS	BBD ARS transfer rate on 07/10/2009
6-10-2009	1 x BBD =	1.9201 ARS	BBD ARS transfer rate on 06/10/2009
1-01-1970	1 x BBD =	0 ARS	BBD ARS transfer rate on 01/01/1970