International Money Transfer UK

Send Money Abroad, Free Transfers, No Fees


BBD ARS History Rate Table | BBD ARS History Rate Graph | Transfer BBD | Transfer ARS | More online transfer rates

BBD ARS History Rate Table

If you wanted to know what a money transfer rate for Barbadian Dollar to Argentine Peso in the past, then here you will find the history of the BBD ARS over the last 334 days in the format of a table.

The dates available are those that we have tracked and are from Saturday 4th Sep 2010 to Tuesday 6th Oct 2009

You may be interested to note that the minimum BBD ARS value was 1.8937, the maximum BBD ARS rate was 2.0007. The average for these dates is 1.9316.

Date Barbadian Dollar Argentine Peso Explanations
4-09-2010 1 x BBD = 1.9692 ARS BBD ARS transfer rate on 04/09/2010
3-09-2010 1 x BBD = 1.9697 ARS BBD ARS transfer rate on 03/09/2010
2-09-2010 1 x BBD = 1.9692 ARS BBD ARS transfer rate on 02/09/2010
1-09-2010 1 x BBD = 1.9667 ARS BBD ARS transfer rate on 01/09/2010
31-08-2010 1 x BBD = 1.9659 ARS BBD ARS transfer rate on 31/08/2010
30-08-2010 1 x BBD = 1.968 ARS BBD ARS transfer rate on 30/08/2010
29-08-2010 1 x BBD = 1.9679 ARS BBD ARS transfer rate on 29/08/2010
28-08-2010 1 x BBD = 1.968 ARS BBD ARS transfer rate on 28/08/2010
27-08-2010 1 x BBD = 1.9658 ARS BBD ARS transfer rate on 27/08/2010
26-08-2010 1 x BBD = 1.9632 ARS BBD ARS transfer rate on 26/08/2010
25-08-2010 1 x BBD = 1.9632 ARS BBD ARS transfer rate on 25/08/2010
24-08-2010 1 x BBD = 1.979 ARS BBD ARS transfer rate on 24/08/2010
23-08-2010 1 x BBD = 1.9798 ARS BBD ARS transfer rate on 23/08/2010
22-08-2010 1 x BBD = 1.9625 ARS BBD ARS transfer rate on 22/08/2010
21-08-2010 1 x BBD = 1.9626 ARS BBD ARS transfer rate on 21/08/2010
20-08-2010 1 x BBD = 1.9669 ARS BBD ARS transfer rate on 20/08/2010
19-08-2010 1 x BBD = 1.9696 ARS BBD ARS transfer rate on 19/08/2010
18-08-2010 1 x BBD = 1.9619 ARS BBD ARS transfer rate on 18/08/2010
17-08-2010 1 x BBD = 1.9629 ARS BBD ARS transfer rate on 17/08/2010
16-08-2010 1 x BBD = 1.9633 ARS BBD ARS transfer rate on 16/08/2010
15-08-2010 1 x BBD = 1.9634 ARS BBD ARS transfer rate on 15/08/2010
14-08-2010 1 x BBD = 1.9631 ARS BBD ARS transfer rate on 14/08/2010
13-08-2010 1 x BBD = 1.9593 ARS BBD ARS transfer rate on 13/08/2010
12-08-2010 1 x BBD = 1.9602 ARS BBD ARS transfer rate on 12/08/2010
11-08-2010 1 x BBD = 1.9607 ARS BBD ARS transfer rate on 11/08/2010
10-08-2010 1 x BBD = 1.9609 ARS BBD ARS transfer rate on 10/08/2010
9-08-2010 1 x BBD = 1.9606 ARS BBD ARS transfer rate on 09/08/2010
8-08-2010 1 x BBD = 1.9608 ARS BBD ARS transfer rate on 08/08/2010
7-08-2010 1 x BBD = 1.9608 ARS BBD ARS transfer rate on 07/08/2010
6-08-2010 1 x BBD = 1.9614 ARS BBD ARS transfer rate on 06/08/2010
5-08-2010 1 x BBD = 1.9627 ARS BBD ARS transfer rate on 05/08/2010
4-08-2010 1 x BBD = 1.9632 ARS BBD ARS transfer rate on 04/08/2010
3-08-2010 1 x BBD = 1.9646 ARS BBD ARS transfer rate on 03/08/2010
2-08-2010 1 x BBD = 1.9642 ARS BBD ARS transfer rate on 02/08/2010
1-08-2010 1 x BBD = 1.9635 ARS BBD ARS transfer rate on 01/08/2010
31-07-2010 1 x BBD = 1.9636 ARS BBD ARS transfer rate on 31/07/2010
30-07-2010 1 x BBD = 1.9623 ARS BBD ARS transfer rate on 30/07/2010
29-07-2010 1 x BBD = 1.961 ARS BBD ARS transfer rate on 29/07/2010
28-07-2010 1 x BBD = 1.9617 ARS BBD ARS transfer rate on 28/07/2010
27-07-2010 1 x BBD = 1.9608 ARS BBD ARS transfer rate on 27/07/2010
26-07-2010 1 x BBD = 1.9624 ARS BBD ARS transfer rate on 26/07/2010
25-07-2010 1 x BBD = 1.9626 ARS BBD ARS transfer rate on 25/07/2010
24-07-2010 1 x BBD = 1.963 ARS BBD ARS transfer rate on 24/07/2010
23-07-2010 1 x BBD = 1.9624 ARS BBD ARS transfer rate on 23/07/2010
22-07-2010 1 x BBD = 1.9609 ARS BBD ARS transfer rate on 22/07/2010
21-07-2010 1 x BBD = 1.9617 ARS BBD ARS transfer rate on 21/07/2010
20-07-2010 1 x BBD = 1.9615 ARS BBD ARS transfer rate on 20/07/2010
19-07-2010 1 x BBD = 1.9615 ARS BBD ARS transfer rate on 19/07/2010
18-07-2010 1 x BBD = 1.9616 ARS BBD ARS transfer rate on 18/07/2010
17-07-2010 1 x BBD = 1.9613 ARS BBD ARS transfer rate on 17/07/2010
16-07-2010 1 x BBD = 1.9623 ARS BBD ARS transfer rate on 16/07/2010
15-07-2010 1 x BBD = 1.9616 ARS BBD ARS transfer rate on 15/07/2010
14-07-2010 1 x BBD = 1.9626 ARS BBD ARS transfer rate on 14/07/2010
13-07-2010 1 x BBD = 1.9625 ARS BBD ARS transfer rate on 13/07/2010
12-07-2010 1 x BBD = 1.9624 ARS BBD ARS transfer rate on 12/07/2010
11-07-2010 1 x BBD = 1.9635 ARS BBD ARS transfer rate on 11/07/2010
10-07-2010 1 x BBD = 1.9629 ARS BBD ARS transfer rate on 10/07/2010
9-07-2010 1 x BBD = 1.9621 ARS BBD ARS transfer rate on 09/07/2010
8-07-2010 1 x BBD = 1.9613 ARS BBD ARS transfer rate on 08/07/2010
7-07-2010 1 x BBD = 1.9579 ARS BBD ARS transfer rate on 07/07/2010
6-07-2010 1 x BBD = 1.962 ARS BBD ARS transfer rate on 06/07/2010
5-07-2010 1 x BBD = 1.9614 ARS BBD ARS transfer rate on 05/07/2010
4-07-2010 1 x BBD = 1.961 ARS BBD ARS transfer rate on 04/07/2010
3-07-2010 1 x BBD = 1.9609 ARS BBD ARS transfer rate on 03/07/2010
2-07-2010 1 x BBD = 1.9603 ARS BBD ARS transfer rate on 02/07/2010
1-07-2010 1 x BBD = 1.9607 ARS BBD ARS transfer rate on 01/07/2010
30-06-2010 1 x BBD = 1.9614 ARS BBD ARS transfer rate on 30/06/2010
29-06-2010 1 x BBD = 1.9582 ARS BBD ARS transfer rate on 29/06/2010
28-06-2010 1 x BBD = 1.9572 ARS BBD ARS transfer rate on 28/06/2010
27-06-2010 1 x BBD = 1.9563 ARS BBD ARS transfer rate on 27/06/2010
26-06-2010 1 x BBD = 1.956 ARS BBD ARS transfer rate on 26/06/2010
25-06-2010 1 x BBD = 1.9594 ARS BBD ARS transfer rate on 25/06/2010
24-06-2010 1 x BBD = 1.9588 ARS BBD ARS transfer rate on 24/06/2010
23-06-2010 1 x BBD = 1.9584 ARS BBD ARS transfer rate on 23/06/2010
22-06-2010 1 x BBD = 1.9574 ARS BBD ARS transfer rate on 22/06/2010
21-06-2010 1 x BBD = 1.9585 ARS BBD ARS transfer rate on 21/06/2010
20-06-2010 1 x BBD = 1.9586 ARS BBD ARS transfer rate on 20/06/2010
19-06-2010 1 x BBD = 1.9587 ARS BBD ARS transfer rate on 19/06/2010
18-06-2010 1 x BBD = 1.9592 ARS BBD ARS transfer rate on 18/06/2010
17-06-2010 1 x BBD = 1.9586 ARS BBD ARS transfer rate on 17/06/2010
16-06-2010 1 x BBD = 1.9609 ARS BBD ARS transfer rate on 16/06/2010
15-06-2010 1 x BBD = 1.9549 ARS BBD ARS transfer rate on 15/06/2010
14-06-2010 1 x BBD = 1.954 ARS BBD ARS transfer rate on 14/06/2010
13-06-2010 1 x BBD = 1.9531 ARS BBD ARS transfer rate on 13/06/2010
12-06-2010 1 x BBD = 1.953 ARS BBD ARS transfer rate on 12/06/2010
11-06-2010 1 x BBD = 1.9529 ARS BBD ARS transfer rate on 11/06/2010
10-06-2010 1 x BBD = 1.954 ARS BBD ARS transfer rate on 10/06/2010
9-06-2010 1 x BBD = 1.9538 ARS BBD ARS transfer rate on 09/06/2010
8-06-2010 1 x BBD = 1.9557 ARS BBD ARS transfer rate on 08/06/2010
7-06-2010 1 x BBD = 1.9558 ARS BBD ARS transfer rate on 07/06/2010
6-06-2010 1 x BBD = 1.9559 ARS BBD ARS transfer rate on 06/06/2010
5-06-2010 1 x BBD = 1.9558 ARS BBD ARS transfer rate on 05/06/2010
4-06-2010 1 x BBD = 1.9782 ARS BBD ARS transfer rate on 04/06/2010
3-06-2010 1 x BBD = 1.9643 ARS BBD ARS transfer rate on 03/06/2010
2-06-2010 1 x BBD = 1.9535 ARS BBD ARS transfer rate on 02/06/2010
1-06-2010 1 x BBD = 1.9519 ARS BBD ARS transfer rate on 01/06/2010
31-05-2010 1 x BBD = 1.9475 ARS BBD ARS transfer rate on 31/05/2010
30-05-2010 1 x BBD = 1.9463 ARS BBD ARS transfer rate on 30/05/2010
29-05-2010 1 x BBD = 1.9478 ARS BBD ARS transfer rate on 29/05/2010
28-05-2010 1 x BBD = 1.9475 ARS BBD ARS transfer rate on 28/05/2010
27-05-2010 1 x BBD = 1.9477 ARS BBD ARS transfer rate on 27/05/2010
26-05-2010 1 x BBD = 1.9463 ARS BBD ARS transfer rate on 26/05/2010
25-05-2010 1 x BBD = 1.9461 ARS BBD ARS transfer rate on 25/05/2010
24-05-2010 1 x BBD = 1.947 ARS BBD ARS transfer rate on 24/05/2010
23-05-2010 1 x BBD = 1.9475 ARS BBD ARS transfer rate on 23/05/2010
22-05-2010 1 x BBD = 1.9475 ARS BBD ARS transfer rate on 22/05/2010
21-05-2010 1 x BBD = 1.9478 ARS BBD ARS transfer rate on 21/05/2010
20-05-2010 1 x BBD = 1.9482 ARS BBD ARS transfer rate on 20/05/2010
19-05-2010 1 x BBD = 1.9462 ARS BBD ARS transfer rate on 19/05/2010
18-05-2010 1 x BBD = 1.9439 ARS BBD ARS transfer rate on 18/05/2010
17-05-2010 1 x BBD = 1.9432 ARS BBD ARS transfer rate on 17/05/2010
16-05-2010 1 x BBD = 1.9441 ARS BBD ARS transfer rate on 16/05/2010
15-05-2010 1 x BBD = 1.9439 ARS BBD ARS transfer rate on 15/05/2010
14-05-2010 1 x BBD = 1.9432 ARS BBD ARS transfer rate on 14/05/2010
13-05-2010 1 x BBD = 1.9437 ARS BBD ARS transfer rate on 13/05/2010
12-05-2010 1 x BBD = 1.9422 ARS BBD ARS transfer rate on 12/05/2010
11-05-2010 1 x BBD = 1.9425 ARS BBD ARS transfer rate on 11/05/2010
10-05-2010 1 x BBD = 1.9434 ARS BBD ARS transfer rate on 10/05/2010
9-05-2010 1 x BBD = 1.9441 ARS BBD ARS transfer rate on 09/05/2010
8-05-2010 1 x BBD = 1.9439 ARS BBD ARS transfer rate on 08/05/2010
7-05-2010 1 x BBD = 1.9461 ARS BBD ARS transfer rate on 07/05/2010
6-05-2010 1 x BBD = 1.9426 ARS BBD ARS transfer rate on 06/05/2010
5-05-2010 1 x BBD = 1.9369 ARS BBD ARS transfer rate on 05/05/2010
4-05-2010 1 x BBD = 1.9372 ARS BBD ARS transfer rate on 04/05/2010
3-05-2010 1 x BBD = 1.9353 ARS BBD ARS transfer rate on 03/05/2010
2-05-2010 1 x BBD = 1.934 ARS BBD ARS transfer rate on 02/05/2010
1-05-2010 1 x BBD = 1.934 ARS BBD ARS transfer rate on 01/05/2010
30-04-2010 1 x BBD = 1.9351 ARS BBD ARS transfer rate on 30/04/2010
29-04-2010 1 x BBD = 1.9331 ARS BBD ARS transfer rate on 29/04/2010
28-04-2010 1 x BBD = 1.9333 ARS BBD ARS transfer rate on 28/04/2010
27-04-2010 1 x BBD = 1.9317 ARS BBD ARS transfer rate on 27/04/2010
26-04-2010 1 x BBD = 1.9307 ARS BBD ARS transfer rate on 26/04/2010
25-04-2010 1 x BBD = 1.9305 ARS BBD ARS transfer rate on 25/04/2010
24-04-2010 1 x BBD = 1.9306 ARS BBD ARS transfer rate on 24/04/2010
23-04-2010 1 x BBD = 1.9302 ARS BBD ARS transfer rate on 23/04/2010
22-04-2010 1 x BBD = 1.9301 ARS BBD ARS transfer rate on 22/04/2010
21-04-2010 1 x BBD = 1.9308 ARS BBD ARS transfer rate on 21/04/2010
20-04-2010 1 x BBD = 1.9409 ARS BBD ARS transfer rate on 20/04/2010
19-04-2010 1 x BBD = 1.9327 ARS BBD ARS transfer rate on 19/04/2010
18-04-2010 1 x BBD = 1.933 ARS BBD ARS transfer rate on 18/04/2010
17-04-2010 1 x BBD = 1.933 ARS BBD ARS transfer rate on 17/04/2010
16-04-2010 1 x BBD = 1.9327 ARS BBD ARS transfer rate on 16/04/2010
15-04-2010 1 x BBD = 1.9358 ARS BBD ARS transfer rate on 15/04/2010
14-04-2010 1 x BBD = 1.9347 ARS BBD ARS transfer rate on 14/04/2010
13-04-2010 1 x BBD = 1.9349 ARS BBD ARS transfer rate on 13/04/2010
12-04-2010 1 x BBD = 1.9332 ARS BBD ARS transfer rate on 12/04/2010
11-04-2010 1 x BBD = 1.9345 ARS BBD ARS transfer rate on 11/04/2010
10-04-2010 1 x BBD = 1.9344 ARS BBD ARS transfer rate on 10/04/2010
9-04-2010 1 x BBD = 1.9334 ARS BBD ARS transfer rate on 09/04/2010
8-04-2010 1 x BBD = 1.9381 ARS BBD ARS transfer rate on 08/04/2010
7-04-2010 1 x BBD = 1.9354 ARS BBD ARS transfer rate on 07/04/2010
6-04-2010 1 x BBD = 1.9495 ARS BBD ARS transfer rate on 06/04/2010
5-04-2010 1 x BBD = 1.9339 ARS BBD ARS transfer rate on 05/04/2010
4-04-2010 1 x BBD = 1.934 ARS BBD ARS transfer rate on 04/04/2010
3-04-2010 1 x BBD = 1.934 ARS BBD ARS transfer rate on 03/04/2010
2-04-2010 1 x BBD = 1.933 ARS BBD ARS transfer rate on 02/04/2010
1-04-2010 1 x BBD = 1.9327 ARS BBD ARS transfer rate on 01/04/2010
31-03-2010 1 x BBD = 1.9307 ARS BBD ARS transfer rate on 31/03/2010
30-03-2010 1 x BBD = 1.93 ARS BBD ARS transfer rate on 30/03/2010
29-03-2010 1 x BBD = 1.9298 ARS BBD ARS transfer rate on 29/03/2010
28-03-2010 1 x BBD = 1.9259 ARS BBD ARS transfer rate on 28/03/2010
27-03-2010 1 x BBD = 1.9269 ARS BBD ARS transfer rate on 27/03/2010
26-03-2010 1 x BBD = 1.9259 ARS BBD ARS transfer rate on 26/03/2010
25-03-2010 1 x BBD = 1.927 ARS BBD ARS transfer rate on 25/03/2010
24-03-2010 1 x BBD = 1.9265 ARS BBD ARS transfer rate on 24/03/2010
23-03-2010 1 x BBD = 1.926 ARS BBD ARS transfer rate on 23/03/2010
22-03-2010 1 x BBD = 1.9261 ARS BBD ARS transfer rate on 22/03/2010
21-03-2010 1 x BBD = 1.9255 ARS BBD ARS transfer rate on 21/03/2010
20-03-2010 1 x BBD = 1.9253 ARS BBD ARS transfer rate on 20/03/2010
19-03-2010 1 x BBD = 1.9254 ARS BBD ARS transfer rate on 19/03/2010
18-03-2010 1 x BBD = 1.9253 ARS BBD ARS transfer rate on 18/03/2010
17-03-2010 1 x BBD = 1.925 ARS BBD ARS transfer rate on 17/03/2010
16-03-2010 1 x BBD = 1.9248 ARS BBD ARS transfer rate on 16/03/2010
15-03-2010 1 x BBD = 1.9217 ARS BBD ARS transfer rate on 15/03/2010
14-03-2010 1 x BBD = 1.9219 ARS BBD ARS transfer rate on 14/03/2010
13-03-2010 1 x BBD = 1.921 ARS BBD ARS transfer rate on 13/03/2010
12-03-2010 1 x BBD = 1.9239 ARS BBD ARS transfer rate on 12/03/2010
11-03-2010 1 x BBD = 1.9254 ARS BBD ARS transfer rate on 11/03/2010
10-03-2010 1 x BBD = 1.9227 ARS BBD ARS transfer rate on 10/03/2010
9-03-2010 1 x BBD = 1.924 ARS BBD ARS transfer rate on 09/03/2010
8-03-2010 1 x BBD = 1.924 ARS BBD ARS transfer rate on 08/03/2010
7-03-2010 1 x BBD = 1.9239 ARS BBD ARS transfer rate on 07/03/2010
6-03-2010 1 x BBD = 1.9239 ARS BBD ARS transfer rate on 06/03/2010
5-03-2010 1 x BBD = 1.9247 ARS BBD ARS transfer rate on 05/03/2010
4-03-2010 1 x BBD = 1.9272 ARS BBD ARS transfer rate on 04/03/2010
3-03-2010 1 x BBD = 1.9288 ARS BBD ARS transfer rate on 03/03/2010
2-03-2010 1 x BBD = 1.9301 ARS BBD ARS transfer rate on 02/03/2010
1-03-2010 1 x BBD = 1.9292 ARS BBD ARS transfer rate on 01/03/2010
28-02-2010 1 x BBD = 1.9285 ARS BBD ARS transfer rate on 28/02/2010
27-02-2010 1 x BBD = 1.927 ARS BBD ARS transfer rate on 27/02/2010
26-02-2010 1 x BBD = 1.9276 ARS BBD ARS transfer rate on 26/02/2010
25-02-2010 1 x BBD = 1.9304 ARS BBD ARS transfer rate on 25/02/2010
24-02-2010 1 x BBD = 1.9308 ARS BBD ARS transfer rate on 24/02/2010
23-02-2010 1 x BBD = 1.9322 ARS BBD ARS transfer rate on 23/02/2010
22-02-2010 1 x BBD = 1.9303 ARS BBD ARS transfer rate on 22/02/2010
21-02-2010 1 x BBD = 2.0007 ARS BBD ARS transfer rate on 21/02/2010
20-02-2010 1 x BBD = 2.0007 ARS BBD ARS transfer rate on 20/02/2010
19-02-2010 1 x BBD = 1.9277 ARS BBD ARS transfer rate on 19/02/2010
18-02-2010 1 x BBD = 1.9282 ARS BBD ARS transfer rate on 18/02/2010
17-02-2010 1 x BBD = 1.929 ARS BBD ARS transfer rate on 17/02/2010
16-02-2010 1 x BBD = 1.9287 ARS BBD ARS transfer rate on 16/02/2010
15-02-2010 1 x BBD = 1.9254 ARS BBD ARS transfer rate on 15/02/2010
14-02-2010 1 x BBD = 1.9254 ARS BBD ARS transfer rate on 14/02/2010
13-02-2010 1 x BBD = 1.9248 ARS BBD ARS transfer rate on 13/02/2010
12-02-2010 1 x BBD = 1.9229 ARS BBD ARS transfer rate on 12/02/2010
11-02-2010 1 x BBD = 1.9203 ARS BBD ARS transfer rate on 11/02/2010
10-02-2010 1 x BBD = 1.9182 ARS BBD ARS transfer rate on 10/02/2010
9-02-2010 1 x BBD = 1.9191 ARS BBD ARS transfer rate on 09/02/2010
8-02-2010 1 x BBD = 1.9209 ARS BBD ARS transfer rate on 08/02/2010
7-02-2010 1 x BBD = 1.921 ARS BBD ARS transfer rate on 07/02/2010
6-02-2010 1 x BBD = 1.9168 ARS BBD ARS transfer rate on 06/02/2010
5-02-2010 1 x BBD = 1.9175 ARS BBD ARS transfer rate on 05/02/2010
4-02-2010 1 x BBD = 1.9147 ARS BBD ARS transfer rate on 04/02/2010
3-02-2010 1 x BBD = 1.9218 ARS BBD ARS transfer rate on 03/02/2010
2-02-2010 1 x BBD = 1.9165 ARS BBD ARS transfer rate on 02/02/2010
1-02-2010 1 x BBD = 1.9088 ARS BBD ARS transfer rate on 01/02/2010
31-01-2010 1 x BBD = 1.9085 ARS BBD ARS transfer rate on 31/01/2010
30-01-2010 1 x BBD = 1.9087 ARS BBD ARS transfer rate on 30/01/2010
29-01-2010 1 x BBD = 1.9097 ARS BBD ARS transfer rate on 29/01/2010
28-01-2010 1 x BBD = 1.9096 ARS BBD ARS transfer rate on 28/01/2010
27-01-2010 1 x BBD = 1.9046 ARS BBD ARS transfer rate on 27/01/2010
26-01-2010 1 x BBD = 1.9042 ARS BBD ARS transfer rate on 26/01/2010
25-01-2010 1 x BBD = 1.9038 ARS BBD ARS transfer rate on 25/01/2010
24-01-2010 1 x BBD = 1.9038 ARS BBD ARS transfer rate on 24/01/2010
23-01-2010 1 x BBD = 1.9049 ARS BBD ARS transfer rate on 23/01/2010
22-01-2010 1 x BBD = 1.9022 ARS BBD ARS transfer rate on 22/01/2010
21-01-2010 1 x BBD = 1.9002 ARS BBD ARS transfer rate on 21/01/2010
20-01-2010 1 x BBD = 1.9004 ARS BBD ARS transfer rate on 20/01/2010
19-01-2010 1 x BBD = 1.8978 ARS BBD ARS transfer rate on 19/01/2010
18-01-2010 1 x BBD = 1.8984 ARS BBD ARS transfer rate on 18/01/2010
17-01-2010 1 x BBD = 1.8987 ARS BBD ARS transfer rate on 17/01/2010
16-01-2010 1 x BBD = 1.8977 ARS BBD ARS transfer rate on 16/01/2010
15-01-2010 1 x BBD = 1.8984 ARS BBD ARS transfer rate on 15/01/2010
14-01-2010 1 x BBD = 1.8954 ARS BBD ARS transfer rate on 14/01/2010
13-01-2010 1 x BBD = 1.8992 ARS BBD ARS transfer rate on 13/01/2010
12-01-2010 1 x BBD = 1.9035 ARS BBD ARS transfer rate on 12/01/2010
11-01-2010 1 x BBD = 1.8987 ARS BBD ARS transfer rate on 11/01/2010
10-01-2010 1 x BBD = 1.9025 ARS BBD ARS transfer rate on 10/01/2010
9-01-2010 1 x BBD = 1.9034 ARS BBD ARS transfer rate on 09/01/2010
8-01-2010 1 x BBD = 1.9015 ARS BBD ARS transfer rate on 08/01/2010
7-01-2010 1 x BBD = 1.9024 ARS BBD ARS transfer rate on 07/01/2010
6-01-2010 1 x BBD = 1.9012 ARS BBD ARS transfer rate on 06/01/2010
5-01-2010 1 x BBD = 1.8982 ARS BBD ARS transfer rate on 05/01/2010
4-01-2010 1 x BBD = 1.8997 ARS BBD ARS transfer rate on 04/01/2010
3-01-2010 1 x BBD = 1.9007 ARS BBD ARS transfer rate on 03/01/2010
2-01-2010 1 x BBD = 1.9004 ARS BBD ARS transfer rate on 02/01/2010
1-01-2010 1 x BBD = 1.9 ARS BBD ARS transfer rate on 01/01/2010
31-12-2009 1 x BBD = 1.9008 ARS BBD ARS transfer rate on 31/12/2009
30-12-2009 1 x BBD = 1.9022 ARS BBD ARS transfer rate on 30/12/2009
29-12-2009 1 x BBD = 1.8937 ARS BBD ARS transfer rate on 29/12/2009
28-12-2009 1 x BBD = 1.8979 ARS BBD ARS transfer rate on 28/12/2009
27-12-2009 1 x BBD = 1.8987 ARS BBD ARS transfer rate on 27/12/2009
26-12-2009 1 x BBD = 1.8988 ARS BBD ARS transfer rate on 26/12/2009
25-12-2009 1 x BBD = 1.8989 ARS BBD ARS transfer rate on 25/12/2009
24-12-2009 1 x BBD = 1.8989 ARS BBD ARS transfer rate on 24/12/2009
23-12-2009 1 x BBD = 1.9021 ARS BBD ARS transfer rate on 23/12/2009
22-12-2009 1 x BBD = 1.9045 ARS BBD ARS transfer rate on 22/12/2009
21-12-2009 1 x BBD = 1.911 ARS BBD ARS transfer rate on 21/12/2009
20-12-2009 1 x BBD = 1.9127 ARS BBD ARS transfer rate on 20/12/2009
19-12-2009 1 x BBD = 1.9126 ARS BBD ARS transfer rate on 19/12/2009
18-12-2009 1 x BBD = 1.9078 ARS BBD ARS transfer rate on 18/12/2009
17-12-2009 1 x BBD = 1.9065 ARS BBD ARS transfer rate on 17/12/2009
16-12-2009 1 x BBD = 1.9062 ARS BBD ARS transfer rate on 16/12/2009
15-12-2009 1 x BBD = 1.9059 ARS BBD ARS transfer rate on 15/12/2009
14-12-2009 1 x BBD = 1.9014 ARS BBD ARS transfer rate on 14/12/2009
13-12-2009 1 x BBD = 1.8999 ARS BBD ARS transfer rate on 13/12/2009
12-12-2009 1 x BBD = 1.9002 ARS BBD ARS transfer rate on 12/12/2009
11-12-2009 1 x BBD = 1.9003 ARS BBD ARS transfer rate on 11/12/2009
10-12-2009 1 x BBD = 1.9007 ARS BBD ARS transfer rate on 10/12/2009
9-12-2009 1 x BBD = 1.9035 ARS BBD ARS transfer rate on 09/12/2009
8-12-2009 1 x BBD = 1.9038 ARS BBD ARS transfer rate on 08/12/2009
7-12-2009 1 x BBD = 1.9035 ARS BBD ARS transfer rate on 07/12/2009
6-12-2009 1 x BBD = 1.9037 ARS BBD ARS transfer rate on 06/12/2009
5-12-2009 1 x BBD = 1.9042 ARS BBD ARS transfer rate on 05/12/2009
4-12-2009 1 x BBD = 1.9045 ARS BBD ARS transfer rate on 04/12/2009
3-12-2009 1 x BBD = 1.9054 ARS BBD ARS transfer rate on 03/12/2009
2-12-2009 1 x BBD = 1.906 ARS BBD ARS transfer rate on 02/12/2009
1-12-2009 1 x BBD = 1.9051 ARS BBD ARS transfer rate on 01/12/2009
30-11-2009 1 x BBD = 1.9042 ARS BBD ARS transfer rate on 30/11/2009
29-11-2009 1 x BBD = 1.9035 ARS BBD ARS transfer rate on 29/11/2009
28-11-2009 1 x BBD = 1.9038 ARS BBD ARS transfer rate on 28/11/2009
27-11-2009 1 x BBD = 1.9027 ARS BBD ARS transfer rate on 27/11/2009
26-11-2009 1 x BBD = 1.9019 ARS BBD ARS transfer rate on 26/11/2009
25-11-2009 1 x BBD = 1.9033 ARS BBD ARS transfer rate on 25/11/2009
24-11-2009 1 x BBD = 1.8992 ARS BBD ARS transfer rate on 24/11/2009
23-11-2009 1 x BBD = 1.9004 ARS BBD ARS transfer rate on 23/11/2009
22-11-2009 1 x BBD = 1.9017 ARS BBD ARS transfer rate on 22/11/2009
21-11-2009 1 x BBD = 1.9017 ARS BBD ARS transfer rate on 21/11/2009
20-11-2009 1 x BBD = 1.9021 ARS BBD ARS transfer rate on 20/11/2009
19-11-2009 1 x BBD = 1.9053 ARS BBD ARS transfer rate on 19/11/2009
18-11-2009 1 x BBD = 1.9072 ARS BBD ARS transfer rate on 18/11/2009
17-11-2009 1 x BBD = 1.9077 ARS BBD ARS transfer rate on 17/11/2009
16-11-2009 1 x BBD = 1.9064 ARS BBD ARS transfer rate on 16/11/2009
15-11-2009 1 x BBD = 1.9056 ARS BBD ARS transfer rate on 15/11/2009
14-11-2009 1 x BBD = 1.9063 ARS BBD ARS transfer rate on 14/11/2009
13-11-2009 1 x BBD = 1.9069 ARS BBD ARS transfer rate on 13/11/2009
12-11-2009 1 x BBD = 1.9069 ARS BBD ARS transfer rate on 12/11/2009
11-11-2009 1 x BBD = 1.9082 ARS BBD ARS transfer rate on 11/11/2009
10-11-2009 1 x BBD = 1.9085 ARS BBD ARS transfer rate on 10/11/2009
9-11-2009 1 x BBD = 1.9067 ARS BBD ARS transfer rate on 09/11/2009
8-11-2009 1 x BBD = 1.906 ARS BBD ARS transfer rate on 08/11/2009
7-11-2009 1 x BBD = 1.907 ARS BBD ARS transfer rate on 07/11/2009
6-11-2009 1 x BBD = 1.9082 ARS BBD ARS transfer rate on 06/11/2009
5-11-2009 1 x BBD = 1.909 ARS BBD ARS transfer rate on 05/11/2009
4-11-2009 1 x BBD = 1.9095 ARS BBD ARS transfer rate on 04/11/2009
3-11-2009 1 x BBD = 1.91 ARS BBD ARS transfer rate on 03/11/2009
2-11-2009 1 x BBD = 1.9091 ARS BBD ARS transfer rate on 02/11/2009
1-11-2009 1 x BBD = 1.9099 ARS BBD ARS transfer rate on 01/11/2009
31-10-2009 1 x BBD = 1.9094 ARS BBD ARS transfer rate on 31/10/2009
30-10-2009 1 x BBD = 1.9105 ARS BBD ARS transfer rate on 30/10/2009
29-10-2009 1 x BBD = 1.9108 ARS BBD ARS transfer rate on 29/10/2009
28-10-2009 1 x BBD = 1.9114 ARS BBD ARS transfer rate on 28/10/2009
27-10-2009 1 x BBD = 1.9105 ARS BBD ARS transfer rate on 27/10/2009
26-10-2009 1 x BBD = 1.9108 ARS BBD ARS transfer rate on 26/10/2009
25-10-2009 1 x BBD = 1.9096 ARS BBD ARS transfer rate on 25/10/2009
24-10-2009 1 x BBD = 1.9107 ARS BBD ARS transfer rate on 24/10/2009
23-10-2009 1 x BBD = 1.9114 ARS BBD ARS transfer rate on 23/10/2009
22-10-2009 1 x BBD = 1.9104 ARS BBD ARS transfer rate on 22/10/2009
21-10-2009 1 x BBD = 1.911 ARS BBD ARS transfer rate on 21/10/2009
20-10-2009 1 x BBD = 1.9114 ARS BBD ARS transfer rate on 20/10/2009
19-10-2009 1 x BBD = 1.9098 ARS BBD ARS transfer rate on 19/10/2009
18-10-2009 1 x BBD = 1.9105 ARS BBD ARS transfer rate on 18/10/2009
17-10-2009 1 x BBD = 1.9103 ARS BBD ARS transfer rate on 17/10/2009
16-10-2009 1 x BBD = 1.9111 ARS BBD ARS transfer rate on 16/10/2009
15-10-2009 1 x BBD = 1.9128 ARS BBD ARS transfer rate on 15/10/2009
14-10-2009 1 x BBD = 1.913 ARS BBD ARS transfer rate on 14/10/2009
13-10-2009 1 x BBD = 1.9144 ARS BBD ARS transfer rate on 13/10/2009
12-10-2009 1 x BBD = 1.9152 ARS BBD ARS transfer rate on 12/10/2009
11-10-2009 1 x BBD = 1.9173 ARS BBD ARS transfer rate on 11/10/2009
10-10-2009 1 x BBD = 1.9174 ARS BBD ARS transfer rate on 10/10/2009
9-10-2009 1 x BBD = 1.9175 ARS BBD ARS transfer rate on 09/10/2009
8-10-2009 1 x BBD = 1.9193 ARS BBD ARS transfer rate on 08/10/2009
7-10-2009 1 x BBD = 1.9199 ARS BBD ARS transfer rate on 07/10/2009
6-10-2009 1 x BBD = 1.9201 ARS BBD ARS transfer rate on 06/10/2009