BBD AUD History

BBD AUD History Rate Table | Transfer BBD | Transfer AUD | Transfer Rates

If you wanted to know what a money transfer rate for Barbadian Dollar to Australian Dollar in the past, then here you will find the history of the BBD AUD over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BBD AUD value was 0.4531, the maximum BBD AUD rate was 0.6112. The average for these dates is 0.5161.

Date	Barbadian Dollar	Australian Dollar	Explanations
10-02-2012	1 x BBD =	0.4683 AUD	BBD AUD transfer rate on 10/02/2012
9-02-2012	1 x BBD =	0.4642 AUD	BBD AUD transfer rate on 09/02/2012
8-02-2012	1 x BBD =	0.4632 AUD	BBD AUD transfer rate on 08/02/2012
7-02-2012	1 x BBD =	0.4628 AUD	BBD AUD transfer rate on 07/02/2012
6-02-2012	1 x BBD =	0.4661 AUD	BBD AUD transfer rate on 06/02/2012
5-02-2012	1 x BBD =	0.4649 AUD	BBD AUD transfer rate on 05/02/2012
4-02-2012	1 x BBD =	0.4646 AUD	BBD AUD transfer rate on 04/02/2012
3-02-2012	1 x BBD =	0.4645 AUD	BBD AUD transfer rate on 03/02/2012
2-02-2012	1 x BBD =	0.4671 AUD	BBD AUD transfer rate on 02/02/2012
1-02-2012	1 x BBD =	0.4664 AUD	BBD AUD transfer rate on 01/02/2012
31-01-2012	1 x BBD =	0.4712 AUD	BBD AUD transfer rate on 31/01/2012
30-01-2012	1 x BBD =	0.4715 AUD	BBD AUD transfer rate on 30/01/2012
29-01-2012	1 x BBD =	0.4698 AUD	BBD AUD transfer rate on 29/01/2012
28-01-2012	1 x BBD =	0.4739 AUD	BBD AUD transfer rate on 28/01/2012
27-01-2012	1 x BBD =	0.4739 AUD	BBD AUD transfer rate on 27/01/2012
26-01-2012	1 x BBD =	0.4744 AUD	BBD AUD transfer rate on 26/01/2012
25-01-2012	1 x BBD =	0.4747 AUD	BBD AUD transfer rate on 25/01/2012
24-01-2012	1 x BBD =	0.4788 AUD	BBD AUD transfer rate on 24/01/2012
23-01-2012	1 x BBD =	0.475 AUD	BBD AUD transfer rate on 23/01/2012
22-01-2012	1 x BBD =	0.4767 AUD	BBD AUD transfer rate on 22/01/2012
21-01-2012	1 x BBD =	0.4769 AUD	BBD AUD transfer rate on 21/01/2012
20-01-2012	1 x BBD =	0.4769 AUD	BBD AUD transfer rate on 20/01/2012
19-01-2012	1 x BBD =	0.4801 AUD	BBD AUD transfer rate on 19/01/2012
18-01-2012	1 x BBD =	0.4799 AUD	BBD AUD transfer rate on 18/01/2012
17-01-2012	1 x BBD =	0.4818 AUD	BBD AUD transfer rate on 17/01/2012
16-01-2012	1 x BBD =	0.4847 AUD	BBD AUD transfer rate on 16/01/2012
15-01-2012	1 x BBD =	0.4857 AUD	BBD AUD transfer rate on 15/01/2012
14-01-2012	1 x BBD =	0.4844 AUD	BBD AUD transfer rate on 14/01/2012
13-01-2012	1 x BBD =	0.4844 AUD	BBD AUD transfer rate on 13/01/2012
12-01-2012	1 x BBD =	0.4841 AUD	BBD AUD transfer rate on 12/01/2012
11-01-2012	1 x BBD =	0.4849 AUD	BBD AUD transfer rate on 11/01/2012
10-01-2012	1 x BBD =	0.4871 AUD	BBD AUD transfer rate on 10/01/2012
9-01-2012	1 x BBD =	0.4887 AUD	BBD AUD transfer rate on 09/01/2012
8-01-2012	1 x BBD =	0.49 AUD	BBD AUD transfer rate on 08/01/2012
7-01-2012	1 x BBD =	0.4889 AUD	BBD AUD transfer rate on 07/01/2012
6-01-2012	1 x BBD =	0.4889 AUD	BBD AUD transfer rate on 06/01/2012
5-01-2012	1 x BBD =	0.4878 AUD	BBD AUD transfer rate on 05/01/2012
4-01-2012	1 x BBD =	0.4835 AUD	BBD AUD transfer rate on 04/01/2012
3-01-2012	1 x BBD =	0.482 AUD	BBD AUD transfer rate on 03/01/2012
2-01-2012	1 x BBD =	0.4874 AUD	BBD AUD transfer rate on 02/01/2012
1-01-2012	1 x BBD =	0.4878 AUD	BBD AUD transfer rate on 01/01/2012
31-12-2011	1 x BBD =	0.4898 AUD	BBD AUD transfer rate on 31/12/2011
30-12-2011	1 x BBD =	0.4903 AUD	BBD AUD transfer rate on 30/12/2011
29-12-2011	1 x BBD =	0.4933 AUD	BBD AUD transfer rate on 29/12/2011
28-12-2011	1 x BBD =	0.4957 AUD	BBD AUD transfer rate on 28/12/2011
27-12-2011	1 x BBD =	0.4925 AUD	BBD AUD transfer rate on 27/12/2011
26-12-2011	1 x BBD =	0.4932 AUD	BBD AUD transfer rate on 26/12/2011
25-12-2011	1 x BBD =	0.4928 AUD	BBD AUD transfer rate on 25/12/2011
24-12-2011	1 x BBD =	0.4934 AUD	BBD AUD transfer rate on 24/12/2011
23-12-2011	1 x BBD =	0.4929 AUD	BBD AUD transfer rate on 23/12/2011
22-12-2011	1 x BBD =	0.4936 AUD	BBD AUD transfer rate on 22/12/2011
21-12-2011	1 x BBD =	0.4962 AUD	BBD AUD transfer rate on 21/12/2011
20-12-2011	1 x BBD =	0.4964 AUD	BBD AUD transfer rate on 20/12/2011
19-12-2011	1 x BBD =	0.5045 AUD	BBD AUD transfer rate on 19/12/2011
18-12-2011	1 x BBD =	0.5011 AUD	BBD AUD transfer rate on 18/12/2011
17-12-2011	1 x BBD =	0.5009 AUD	BBD AUD transfer rate on 17/12/2011
16-12-2011	1 x BBD =	0.5009 AUD	BBD AUD transfer rate on 16/12/2011
15-12-2011	1 x BBD =	0.5036 AUD	BBD AUD transfer rate on 15/12/2011
14-12-2011	1 x BBD =	0.5051 AUD	BBD AUD transfer rate on 14/12/2011
13-12-2011	1 x BBD =	0.5005 AUD	BBD AUD transfer rate on 13/12/2011
12-12-2011	1 x BBD =	0.4972 AUD	BBD AUD transfer rate on 12/12/2011
11-12-2011	1 x BBD =	0.4894 AUD	BBD AUD transfer rate on 11/12/2011
10-12-2011	1 x BBD =	0.4895 AUD	BBD AUD transfer rate on 10/12/2011
9-12-2011	1 x BBD =	0.4895 AUD	BBD AUD transfer rate on 09/12/2011
8-12-2011	1 x BBD =	0.4916 AUD	BBD AUD transfer rate on 08/12/2011
7-12-2011	1 x BBD =	0.4862 AUD	BBD AUD transfer rate on 07/12/2011
6-12-2011	1 x BBD =	0.4881 AUD	BBD AUD transfer rate on 06/12/2011
5-12-2011	1 x BBD =	0.4873 AUD	BBD AUD transfer rate on 05/12/2011
4-12-2011	1 x BBD =	0.4886 AUD	BBD AUD transfer rate on 04/12/2011
3-12-2011	1 x BBD =	0.4893 AUD	BBD AUD transfer rate on 03/12/2011
2-12-2011	1 x BBD =	0.4893 AUD	BBD AUD transfer rate on 02/12/2011
1-12-2011	1 x BBD =	0.4888 AUD	BBD AUD transfer rate on 01/12/2011
30-11-2011	1 x BBD =	0.4881 AUD	BBD AUD transfer rate on 30/11/2011
29-11-2011	1 x BBD =	0.4988 AUD	BBD AUD transfer rate on 29/11/2011
28-11-2011	1 x BBD =	0.5046 AUD	BBD AUD transfer rate on 28/11/2011
27-11-2011	1 x BBD =	0.5102 AUD	BBD AUD transfer rate on 27/11/2011
26-11-2011	1 x BBD =	0.5148 AUD	BBD AUD transfer rate on 26/11/2011
25-11-2011	1 x BBD =	0.5148 AUD	BBD AUD transfer rate on 25/11/2011
24-11-2011	1 x BBD =	0.5145 AUD	BBD AUD transfer rate on 24/11/2011
23-11-2011	1 x BBD =	0.5153 AUD	BBD AUD transfer rate on 23/11/2011
22-11-2011	1 x BBD =	0.5078 AUD	BBD AUD transfer rate on 22/11/2011
21-11-2011	1 x BBD =	0.5074 AUD	BBD AUD transfer rate on 21/11/2011
20-11-2011	1 x BBD =	0.4993 AUD	BBD AUD transfer rate on 20/11/2011
19-11-2011	1 x BBD =	0.4996 AUD	BBD AUD transfer rate on 19/11/2011
18-11-2011	1 x BBD =	0.4994 AUD	BBD AUD transfer rate on 18/11/2011
17-11-2011	1 x BBD =	0.5004 AUD	BBD AUD transfer rate on 17/11/2011
16-11-2011	1 x BBD =	0.4966 AUD	BBD AUD transfer rate on 16/11/2011
15-11-2011	1 x BBD =	0.4926 AUD	BBD AUD transfer rate on 15/11/2011
14-11-2011	1 x BBD =	0.4899 AUD	BBD AUD transfer rate on 14/11/2011
13-11-2011	1 x BBD =	0.4842 AUD	BBD AUD transfer rate on 13/11/2011
12-11-2011	1 x BBD =	0.4866 AUD	BBD AUD transfer rate on 12/11/2011
11-11-2011	1 x BBD =	0.4866 AUD	BBD AUD transfer rate on 11/11/2011
10-11-2011	1 x BBD =	0.4927 AUD	BBD AUD transfer rate on 10/11/2011
9-11-2011	1 x BBD =	0.4934 AUD	BBD AUD transfer rate on 09/11/2011
8-11-2011	1 x BBD =	0.4819 AUD	BBD AUD transfer rate on 08/11/2011
7-11-2011	1 x BBD =	0.4825 AUD	BBD AUD transfer rate on 07/11/2011
6-11-2011	1 x BBD =	0.4809 AUD	BBD AUD transfer rate on 06/11/2011
5-11-2011	1 x BBD =	0.4821 AUD	BBD AUD transfer rate on 05/11/2011
4-11-2011	1 x BBD =	0.4821 AUD	BBD AUD transfer rate on 04/11/2011
3-11-2011	1 x BBD =	0.4801 AUD	BBD AUD transfer rate on 03/11/2011
2-11-2011	1 x BBD =	0.4871 AUD	BBD AUD transfer rate on 02/11/2011
1-11-2011	1 x BBD =	0.4854 AUD	BBD AUD transfer rate on 01/11/2011
31-10-2011	1 x BBD =	0.4744 AUD	BBD AUD transfer rate on 31/10/2011
30-10-2011	1 x BBD =	0.468 AUD	BBD AUD transfer rate on 30/10/2011
29-10-2011	1 x BBD =	0.4673 AUD	BBD AUD transfer rate on 29/10/2011
28-10-2011	1 x BBD =	0.4672 AUD	BBD AUD transfer rate on 28/10/2011
27-10-2011	1 x BBD =	0.467 AUD	BBD AUD transfer rate on 27/10/2011
26-10-2011	1 x BBD =	0.4809 AUD	BBD AUD transfer rate on 26/10/2011
25-10-2011	1 x BBD =	0.4793 AUD	BBD AUD transfer rate on 25/10/2011
24-10-2011	1 x BBD =	0.4779 AUD	BBD AUD transfer rate on 24/10/2011
23-10-2011	1 x BBD =	0.4841 AUD	BBD AUD transfer rate on 23/10/2011
22-10-2011	1 x BBD =	0.4818 AUD	BBD AUD transfer rate on 22/10/2011
21-10-2011	1 x BBD =	0.4818 AUD	BBD AUD transfer rate on 21/10/2011
20-10-2011	1 x BBD =	0.4885 AUD	BBD AUD transfer rate on 20/10/2011
19-10-2011	1 x BBD =	0.4886 AUD	BBD AUD transfer rate on 19/10/2011
18-10-2011	1 x BBD =	0.4877 AUD	BBD AUD transfer rate on 18/10/2011
17-10-2011	1 x BBD =	0.4917 AUD	BBD AUD transfer rate on 17/10/2011
16-10-2011	1 x BBD =	0.484 AUD	BBD AUD transfer rate on 16/10/2011
15-10-2011	1 x BBD =	0.4837 AUD	BBD AUD transfer rate on 15/10/2011
14-10-2011	1 x BBD =	0.4837 AUD	BBD AUD transfer rate on 14/10/2011
13-10-2011	1 x BBD =	0.4918 AUD	BBD AUD transfer rate on 13/10/2011
12-10-2011	1 x BBD =	0.4923 AUD	BBD AUD transfer rate on 12/10/2011
11-10-2011	1 x BBD =	0.5023 AUD	BBD AUD transfer rate on 11/10/2011
10-10-2011	1 x BBD =	0.5007 AUD	BBD AUD transfer rate on 10/10/2011
9-10-2011	1 x BBD =	0.5112 AUD	BBD AUD transfer rate on 09/10/2011
8-10-2011	1 x BBD =	0.5117 AUD	BBD AUD transfer rate on 08/10/2011
7-10-2011	1 x BBD =	0.5117 AUD	BBD AUD transfer rate on 07/10/2011
6-10-2011	1 x BBD =	0.5135 AUD	BBD AUD transfer rate on 06/10/2011
5-10-2011	1 x BBD =	0.5186 AUD	BBD AUD transfer rate on 05/10/2011
4-10-2011	1 x BBD =	0.5226 AUD	BBD AUD transfer rate on 04/10/2011
3-10-2011	1 x BBD =	0.525 AUD	BBD AUD transfer rate on 03/10/2011
2-10-2011	1 x BBD =	0.5167 AUD	BBD AUD transfer rate on 02/10/2011
1-10-2011	1 x BBD =	0.5175 AUD	BBD AUD transfer rate on 01/10/2011
30-09-2011	1 x BBD =	0.5175 AUD	BBD AUD transfer rate on 30/09/2011
29-09-2011	1 x BBD =	0.5115 AUD	BBD AUD transfer rate on 29/09/2011
28-09-2011	1 x BBD =	0.5134 AUD	BBD AUD transfer rate on 28/09/2011
27-09-2011	1 x BBD =	0.5048 AUD	BBD AUD transfer rate on 27/09/2011
26-09-2011	1 x BBD =	0.5088 AUD	BBD AUD transfer rate on 26/09/2011
25-09-2011	1 x BBD =	0.51 AUD	BBD AUD transfer rate on 25/09/2011
24-09-2011	1 x BBD =	0.5104 AUD	BBD AUD transfer rate on 24/09/2011
23-09-2011	1 x BBD =	0.5104 AUD	BBD AUD transfer rate on 23/09/2011
22-09-2011	1 x BBD =	0.5123 AUD	BBD AUD transfer rate on 22/09/2011
21-09-2011	1 x BBD =	0.4966 AUD	BBD AUD transfer rate on 21/09/2011
20-09-2011	1 x BBD =	0.4873 AUD	BBD AUD transfer rate on 20/09/2011
19-09-2011	1 x BBD =	0.4914 AUD	BBD AUD transfer rate on 19/09/2011
18-09-2011	1 x BBD =	0.4831 AUD	BBD AUD transfer rate on 18/09/2011
17-09-2011	1 x BBD =	0.4829 AUD	BBD AUD transfer rate on 17/09/2011
16-09-2011	1 x BBD =	0.4829 AUD	BBD AUD transfer rate on 16/09/2011
15-09-2011	1 x BBD =	0.484 AUD	BBD AUD transfer rate on 15/09/2011
14-09-2011	1 x BBD =	0.4868 AUD	BBD AUD transfer rate on 14/09/2011
13-09-2011	1 x BBD =	0.4848 AUD	BBD AUD transfer rate on 13/09/2011
12-09-2011	1 x BBD =	0.4832 AUD	BBD AUD transfer rate on 12/09/2011
11-09-2011	1 x BBD =	0.4783 AUD	BBD AUD transfer rate on 11/09/2011
10-09-2011	1 x BBD =	0.4776 AUD	BBD AUD transfer rate on 10/09/2011
9-09-2011	1 x BBD =	0.4776 AUD	BBD AUD transfer rate on 09/09/2011
8-09-2011	1 x BBD =	0.4718 AUD	BBD AUD transfer rate on 08/09/2011
7-09-2011	1 x BBD =	0.4695 AUD	BBD AUD transfer rate on 07/09/2011
6-09-2011	1 x BBD =	0.4766 AUD	BBD AUD transfer rate on 06/09/2011
5-09-2011	1 x BBD =	0.4752 AUD	BBD AUD transfer rate on 05/09/2011
4-09-2011	1 x BBD =	0.4699 AUD	BBD AUD transfer rate on 04/09/2011
3-09-2011	1 x BBD =	0.4696 AUD	BBD AUD transfer rate on 03/09/2011
2-09-2011	1 x BBD =	0.4696 AUD	BBD AUD transfer rate on 02/09/2011
1-09-2011	1 x BBD =	0.4666 AUD	BBD AUD transfer rate on 01/09/2011
31-08-2011	1 x BBD =	0.4678 AUD	BBD AUD transfer rate on 31/08/2011
30-08-2011	1 x BBD =	0.4685 AUD	BBD AUD transfer rate on 30/08/2011
29-08-2011	1 x BBD =	0.472 AUD	BBD AUD transfer rate on 29/08/2011
28-08-2011	1 x BBD =	0.4753 AUD	BBD AUD transfer rate on 28/08/2011
27-08-2011	1 x BBD =	0.4762 AUD	BBD AUD transfer rate on 27/08/2011
26-08-2011	1 x BBD =	0.4762 AUD	BBD AUD transfer rate on 26/08/2011
25-08-2011	1 x BBD =	0.4781 AUD	BBD AUD transfer rate on 25/08/2011
24-08-2011	1 x BBD =	0.4784 AUD	BBD AUD transfer rate on 24/08/2011
23-08-2011	1 x BBD =	0.4764 AUD	BBD AUD transfer rate on 23/08/2011
22-08-2011	1 x BBD =	0.4796 AUD	BBD AUD transfer rate on 22/08/2011
21-08-2011	1 x BBD =	0.482 AUD	BBD AUD transfer rate on 21/08/2011
20-08-2011	1 x BBD =	0.4805 AUD	BBD AUD transfer rate on 20/08/2011
19-08-2011	1 x BBD =	0.4805 AUD	BBD AUD transfer rate on 19/08/2011
18-08-2011	1 x BBD =	0.4818 AUD	BBD AUD transfer rate on 18/08/2011
17-08-2011	1 x BBD =	0.4744 AUD	BBD AUD transfer rate on 17/08/2011
16-08-2011	1 x BBD =	0.4771 AUD	BBD AUD transfer rate on 16/08/2011
15-08-2011	1 x BBD =	0.4767 AUD	BBD AUD transfer rate on 15/08/2011
14-08-2011	1 x BBD =	0.4837 AUD	BBD AUD transfer rate on 14/08/2011
13-08-2011	1 x BBD =	0.4828 AUD	BBD AUD transfer rate on 13/08/2011
12-08-2011	1 x BBD =	0.4846 AUD	BBD AUD transfer rate on 12/08/2011
11-08-2011	1 x BBD =	0.485 AUD	BBD AUD transfer rate on 11/08/2011
10-08-2011	1 x BBD =	0.4895 AUD	BBD AUD transfer rate on 10/08/2011
9-08-2011	1 x BBD =	0.4876 AUD	BBD AUD transfer rate on 09/08/2011
8-08-2011	1 x BBD =	0.4936 AUD	BBD AUD transfer rate on 08/08/2011
7-08-2011	1 x BBD =	0.4855 AUD	BBD AUD transfer rate on 07/08/2011
6-08-2011	1 x BBD =	0.4788 AUD	BBD AUD transfer rate on 06/08/2011
5-08-2011	1 x BBD =	0.4788 AUD	BBD AUD transfer rate on 05/08/2011
4-08-2011	1 x BBD =	0.4751 AUD	BBD AUD transfer rate on 04/08/2011
3-08-2011	1 x BBD =	0.4691 AUD	BBD AUD transfer rate on 03/08/2011
2-08-2011	1 x BBD =	0.4653 AUD	BBD AUD transfer rate on 02/08/2011
1-08-2011	1 x BBD =	0.4555 AUD	BBD AUD transfer rate on 01/08/2011
31-07-2011	1 x BBD =	0.4536 AUD	BBD AUD transfer rate on 31/07/2011
30-07-2011	1 x BBD =	0.4547 AUD	BBD AUD transfer rate on 30/07/2011
29-07-2011	1 x BBD =	0.4547 AUD	BBD AUD transfer rate on 29/07/2011
28-07-2011	1 x BBD =	0.4542 AUD	BBD AUD transfer rate on 28/07/2011
27-07-2011	1 x BBD =	0.4531 AUD	BBD AUD transfer rate on 27/07/2011
26-07-2011	1 x BBD =	0.4562 AUD	BBD AUD transfer rate on 26/07/2011
25-07-2011	1 x BBD =	0.4611 AUD	BBD AUD transfer rate on 25/07/2011
24-07-2011	1 x BBD =	0.4614 AUD	BBD AUD transfer rate on 24/07/2011
23-07-2011	1 x BBD =	0.4608 AUD	BBD AUD transfer rate on 23/07/2011
22-07-2011	1 x BBD =	0.4608 AUD	BBD AUD transfer rate on 22/07/2011
21-07-2011	1 x BBD =	0.4616 AUD	BBD AUD transfer rate on 21/07/2011
20-07-2011	1 x BBD =	0.4645 AUD	BBD AUD transfer rate on 20/07/2011
19-07-2011	1 x BBD =	0.4658 AUD	BBD AUD transfer rate on 19/07/2011
18-07-2011	1 x BBD =	0.4718 AUD	BBD AUD transfer rate on 18/07/2011
17-07-2011	1 x BBD =	0.4711 AUD	BBD AUD transfer rate on 17/07/2011
16-07-2011	1 x BBD =	0.4717 AUD	BBD AUD transfer rate on 16/07/2011
15-07-2011	1 x BBD =	0.4695 AUD	BBD AUD transfer rate on 15/07/2011
14-07-2011	1 x BBD =	0.4663 AUD	BBD AUD transfer rate on 14/07/2011
13-07-2011	1 x BBD =	0.4657 AUD	BBD AUD transfer rate on 13/07/2011
12-07-2011	1 x BBD =	0.4718 AUD	BBD AUD transfer rate on 12/07/2011
11-07-2011	1 x BBD =	0.4701 AUD	BBD AUD transfer rate on 11/07/2011
10-07-2011	1 x BBD =	0.4656 AUD	BBD AUD transfer rate on 10/07/2011
9-07-2011	1 x BBD =	0.465 AUD	BBD AUD transfer rate on 09/07/2011
8-07-2011	1 x BBD =	0.465 AUD	BBD AUD transfer rate on 08/07/2011
7-07-2011	1 x BBD =	0.4646 AUD	BBD AUD transfer rate on 07/07/2011
6-07-2011	1 x BBD =	0.4677 AUD	BBD AUD transfer rate on 06/07/2011
5-07-2011	1 x BBD =	0.4678 AUD	BBD AUD transfer rate on 05/07/2011
4-07-2011	1 x BBD =	0.4653 AUD	BBD AUD transfer rate on 04/07/2011
3-07-2011	1 x BBD =	0.4638 AUD	BBD AUD transfer rate on 03/07/2011
2-07-2011	1 x BBD =	0.4642 AUD	BBD AUD transfer rate on 02/07/2011
1-07-2011	1 x BBD =	0.4641 AUD	BBD AUD transfer rate on 01/07/2011
30-06-2011	1 x BBD =	0.4666 AUD	BBD AUD transfer rate on 30/06/2011
29-06-2011	1 x BBD =	0.4682 AUD	BBD AUD transfer rate on 29/06/2011
28-06-2011	1 x BBD =	0.4743 AUD	BBD AUD transfer rate on 28/06/2011
27-06-2011	1 x BBD =	0.478 AUD	BBD AUD transfer rate on 27/06/2011
26-06-2011	1 x BBD =	0.4776 AUD	BBD AUD transfer rate on 26/06/2011
25-06-2011	1 x BBD =	0.4766 AUD	BBD AUD transfer rate on 25/06/2011
24-06-2011	1 x BBD =	0.4766 AUD	BBD AUD transfer rate on 24/06/2011
23-06-2011	1 x BBD =	0.4747 AUD	BBD AUD transfer rate on 23/06/2011
22-06-2011	1 x BBD =	0.4736 AUD	BBD AUD transfer rate on 22/06/2011
21-06-2011	1 x BBD =	0.4714 AUD	BBD AUD transfer rate on 21/06/2011
20-06-2011	1 x BBD =	0.4719 AUD	BBD AUD transfer rate on 20/06/2011
19-06-2011	1 x BBD =	0.4707 AUD	BBD AUD transfer rate on 19/06/2011
18-06-2011	1 x BBD =	0.4705 AUD	BBD AUD transfer rate on 18/06/2011
17-06-2011	1 x BBD =	0.4705 AUD	BBD AUD transfer rate on 17/06/2011
16-06-2011	1 x BBD =	0.4732 AUD	BBD AUD transfer rate on 16/06/2011
15-06-2011	1 x BBD =	0.4733 AUD	BBD AUD transfer rate on 15/06/2011
14-06-2011	1 x BBD =	0.4676 AUD	BBD AUD transfer rate on 14/06/2011
13-06-2011	1 x BBD =	0.4714 AUD	BBD AUD transfer rate on 13/06/2011
12-06-2011	1 x BBD =	0.4744 AUD	BBD AUD transfer rate on 12/06/2011
11-06-2011	1 x BBD =	0.4745 AUD	BBD AUD transfer rate on 11/06/2011
10-06-2011	1 x BBD =	0.4745 AUD	BBD AUD transfer rate on 10/06/2011
9-06-2011	1 x BBD =	0.4704 AUD	BBD AUD transfer rate on 09/06/2011
8-06-2011	1 x BBD =	0.47 AUD	BBD AUD transfer rate on 08/06/2011
7-06-2011	1 x BBD =	0.4667 AUD	BBD AUD transfer rate on 07/06/2011
6-06-2011	1 x BBD =	0.4661 AUD	BBD AUD transfer rate on 06/06/2011
5-06-2011	1 x BBD =	0.4659 AUD	BBD AUD transfer rate on 05/06/2011
4-06-2011	1 x BBD =	0.4665 AUD	BBD AUD transfer rate on 04/06/2011
3-06-2011	1 x BBD =	0.4665 AUD	BBD AUD transfer rate on 03/06/2011
2-06-2011	1 x BBD =	0.4683 AUD	BBD AUD transfer rate on 02/06/2011
1-06-2011	1 x BBD =	0.4705 AUD	BBD AUD transfer rate on 01/06/2011
31-05-2011	1 x BBD =	0.4684 AUD	BBD AUD transfer rate on 31/05/2011
30-05-2011	1 x BBD =	0.4676 AUD	BBD AUD transfer rate on 30/05/2011
29-05-2011	1 x BBD =	0.4667 AUD	BBD AUD transfer rate on 29/05/2011
28-05-2011	1 x BBD =	0.4669 AUD	BBD AUD transfer rate on 28/05/2011
27-05-2011	1 x BBD =	0.4671 AUD	BBD AUD transfer rate on 27/05/2011
26-05-2011	1 x BBD =	0.4704 AUD	BBD AUD transfer rate on 26/05/2011
25-05-2011	1 x BBD =	0.4747 AUD	BBD AUD transfer rate on 25/05/2011
24-05-2011	1 x BBD =	0.4738 AUD	BBD AUD transfer rate on 24/05/2011
23-05-2011	1 x BBD =	0.4755 AUD	BBD AUD transfer rate on 23/05/2011
22-05-2011	1 x BBD =	0.47 AUD	BBD AUD transfer rate on 22/05/2011
21-05-2011	1 x BBD =	0.469 AUD	BBD AUD transfer rate on 21/05/2011
20-05-2011	1 x BBD =	0.469 AUD	BBD AUD transfer rate on 20/05/2011
19-05-2011	1 x BBD =	0.4688 AUD	BBD AUD transfer rate on 19/05/2011
18-05-2011	1 x BBD =	0.4702 AUD	BBD AUD transfer rate on 18/05/2011
17-05-2011	1 x BBD =	0.4703 AUD	BBD AUD transfer rate on 17/05/2011
16-05-2011	1 x BBD =	0.4732 AUD	BBD AUD transfer rate on 16/05/2011
15-05-2011	1 x BBD =	0.4729 AUD	BBD AUD transfer rate on 15/05/2011
14-05-2011	1 x BBD =	0.4727 AUD	BBD AUD transfer rate on 14/05/2011
13-05-2011	1 x BBD =	0.4729 AUD	BBD AUD transfer rate on 13/05/2011
12-05-2011	1 x BBD =	0.4687 AUD	BBD AUD transfer rate on 12/05/2011
11-05-2011	1 x BBD =	0.467 AUD	BBD AUD transfer rate on 11/05/2011
10-05-2011	1 x BBD =	0.4609 AUD	BBD AUD transfer rate on 10/05/2011
9-05-2011	1 x BBD =	0.4634 AUD	BBD AUD transfer rate on 09/05/2011
8-05-2011	1 x BBD =	0.4662 AUD	BBD AUD transfer rate on 08/05/2011
7-05-2011	1 x BBD =	0.4672 AUD	BBD AUD transfer rate on 07/05/2011
6-05-2011	1 x BBD =	0.4672 AUD	BBD AUD transfer rate on 06/05/2011
5-05-2011	1 x BBD =	0.4713 AUD	BBD AUD transfer rate on 05/05/2011
4-05-2011	1 x BBD =	0.4651 AUD	BBD AUD transfer rate on 04/05/2011
3-05-2011	1 x BBD =	0.4611 AUD	BBD AUD transfer rate on 03/05/2011
2-05-2011	1 x BBD =	0.4569 AUD	BBD AUD transfer rate on 02/05/2011
1-05-2011	1 x BBD =	0.456 AUD	BBD AUD transfer rate on 01/05/2011
30-04-2011	1 x BBD =	0.4557 AUD	BBD AUD transfer rate on 30/04/2011
29-04-2011	1 x BBD =	0.4557 AUD	BBD AUD transfer rate on 29/04/2011
28-04-2011	1 x BBD =	0.4574 AUD	BBD AUD transfer rate on 28/04/2011
27-04-2011	1 x BBD =	0.4607 AUD	BBD AUD transfer rate on 27/04/2011
26-04-2011	1 x BBD =	0.464 AUD	BBD AUD transfer rate on 26/04/2011
25-04-2011	1 x BBD =	0.4663 AUD	BBD AUD transfer rate on 25/04/2011
24-04-2011	1 x BBD =	0.4653 AUD	BBD AUD transfer rate on 24/04/2011
23-04-2011	1 x BBD =	0.4658 AUD	BBD AUD transfer rate on 23/04/2011
22-04-2011	1 x BBD =	0.4658 AUD	BBD AUD transfer rate on 22/04/2011
21-04-2011	1 x BBD =	0.4652 AUD	BBD AUD transfer rate on 21/04/2011
20-04-2011	1 x BBD =	0.4679 AUD	BBD AUD transfer rate on 20/04/2011
19-04-2011	1 x BBD =	0.4748 AUD	BBD AUD transfer rate on 19/04/2011
18-04-2011	1 x BBD =	0.4767 AUD	BBD AUD transfer rate on 18/04/2011
17-04-2011	1 x BBD =	0.4732 AUD	BBD AUD transfer rate on 17/04/2011
16-04-2011	1 x BBD =	0.4734 AUD	BBD AUD transfer rate on 16/04/2011
15-04-2011	1 x BBD =	0.4734 AUD	BBD AUD transfer rate on 15/04/2011
14-04-2011	1 x BBD =	0.4747 AUD	BBD AUD transfer rate on 14/04/2011
13-04-2011	1 x BBD =	0.4764 AUD	BBD AUD transfer rate on 13/04/2011
12-04-2011	1 x BBD =	0.4785 AUD	BBD AUD transfer rate on 12/04/2011
11-04-2011	1 x BBD =	0.476 AUD	BBD AUD transfer rate on 11/04/2011
10-04-2011	1 x BBD =	0.4729 AUD	BBD AUD transfer rate on 10/04/2011
9-04-2011	1 x BBD =	0.4731 AUD	BBD AUD transfer rate on 09/04/2011
8-04-2011	1 x BBD =	0.4732 AUD	BBD AUD transfer rate on 08/04/2011
7-04-2011	1 x BBD =	0.4779 AUD	BBD AUD transfer rate on 07/04/2011
6-04-2011	1 x BBD =	0.479 AUD	BBD AUD transfer rate on 06/04/2011
5-04-2011	1 x BBD =	0.4845 AUD	BBD AUD transfer rate on 05/04/2011
4-04-2011	1 x BBD =	0.4824 AUD	BBD AUD transfer rate on 04/04/2011
3-04-2011	1 x BBD =	0.4814 AUD	BBD AUD transfer rate on 03/04/2011
2-04-2011	1 x BBD =	0.4815 AUD	BBD AUD transfer rate on 02/04/2011
1-04-2011	1 x BBD =	0.4813 AUD	BBD AUD transfer rate on 01/04/2011
31-03-2011	1 x BBD =	0.4837 AUD	BBD AUD transfer rate on 31/03/2011
30-03-2011	1 x BBD =	0.4846 AUD	BBD AUD transfer rate on 30/03/2011
29-03-2011	1 x BBD =	0.486 AUD	BBD AUD transfer rate on 29/03/2011
28-03-2011	1 x BBD =	0.4881 AUD	BBD AUD transfer rate on 28/03/2011
27-03-2011	1 x BBD =	0.4871 AUD	BBD AUD transfer rate on 27/03/2011
26-03-2011	1 x BBD =	0.4872 AUD	BBD AUD transfer rate on 26/03/2011
25-03-2011	1 x BBD =	0.4872 AUD	BBD AUD transfer rate on 25/03/2011
24-03-2011	1 x BBD =	0.4899 AUD	BBD AUD transfer rate on 24/03/2011
23-03-2011	1 x BBD =	0.4937 AUD	BBD AUD transfer rate on 23/03/2011
22-03-2011	1 x BBD =	0.4951 AUD	BBD AUD transfer rate on 22/03/2011
21-03-2011	1 x BBD =	0.4972 AUD	BBD AUD transfer rate on 21/03/2011
20-03-2011	1 x BBD =	0.501 AUD	BBD AUD transfer rate on 20/03/2011
19-03-2011	1 x BBD =	0.502 AUD	BBD AUD transfer rate on 19/03/2011
18-03-2011	1 x BBD =	0.502 AUD	BBD AUD transfer rate on 18/03/2011
17-03-2011	1 x BBD =	0.508 AUD	BBD AUD transfer rate on 17/03/2011
16-03-2011	1 x BBD =	0.5102 AUD	BBD AUD transfer rate on 16/03/2011
15-03-2011	1 x BBD =	0.5033 AUD	BBD AUD transfer rate on 15/03/2011
14-03-2011	1 x BBD =	0.4955 AUD	BBD AUD transfer rate on 14/03/2011
13-03-2011	1 x BBD =	0.4948 AUD	BBD AUD transfer rate on 13/03/2011
12-03-2011	1 x BBD =	0.4932 AUD	BBD AUD transfer rate on 12/03/2011
11-03-2011	1 x BBD =	0.4932 AUD	BBD AUD transfer rate on 11/03/2011
10-03-2011	1 x BBD =	0.4993 AUD	BBD AUD transfer rate on 10/03/2011
9-03-2011	1 x BBD =	0.4952 AUD	BBD AUD transfer rate on 09/03/2011
8-03-2011	1 x BBD =	0.4955 AUD	BBD AUD transfer rate on 08/03/2011
7-03-2011	1 x BBD =	0.4939 AUD	BBD AUD transfer rate on 07/03/2011
6-03-2011	1 x BBD =	0.4928 AUD	BBD AUD transfer rate on 06/03/2011
5-03-2011	1 x BBD =	0.4932 AUD	BBD AUD transfer rate on 05/03/2011
4-03-2011	1 x BBD =	0.4932 AUD	BBD AUD transfer rate on 04/03/2011
3-03-2011	1 x BBD =	0.4937 AUD	BBD AUD transfer rate on 03/03/2011
2-03-2011	1 x BBD =	0.4921 AUD	BBD AUD transfer rate on 02/03/2011
1-03-2011	1 x BBD =	0.4927 AUD	BBD AUD transfer rate on 01/03/2011
28-02-2011	1 x BBD =	0.4909 AUD	BBD AUD transfer rate on 28/02/2011
27-02-2011	1 x BBD =	0.4922 AUD	BBD AUD transfer rate on 27/02/2011
26-02-2011	1 x BBD =	0.4913 AUD	BBD AUD transfer rate on 26/02/2011
25-02-2011	1 x BBD =	0.4914 AUD	BBD AUD transfer rate on 25/02/2011
24-02-2011	1 x BBD =	0.4948 AUD	BBD AUD transfer rate on 24/02/2011
23-02-2011	1 x BBD =	0.4991 AUD	BBD AUD transfer rate on 23/02/2011
22-02-2011	1 x BBD =	0.5004 AUD	BBD AUD transfer rate on 22/02/2011
21-02-2011	1 x BBD =	0.4958 AUD	BBD AUD transfer rate on 21/02/2011
20-02-2011	1 x BBD =	0.4926 AUD	BBD AUD transfer rate on 20/02/2011
19-02-2011	1 x BBD =	0.4926 AUD	BBD AUD transfer rate on 19/02/2011
18-02-2011	1 x BBD =	0.4929 AUD	BBD AUD transfer rate on 18/02/2011
17-02-2011	1 x BBD =	0.4942 AUD	BBD AUD transfer rate on 17/02/2011
16-02-2011	1 x BBD =	0.4985 AUD	BBD AUD transfer rate on 16/02/2011
15-02-2011	1 x BBD =	0.5021 AUD	BBD AUD transfer rate on 15/02/2011
14-02-2011	1 x BBD =	0.4987 AUD	BBD AUD transfer rate on 14/02/2011
13-02-2011	1 x BBD =	0.499 AUD	BBD AUD transfer rate on 13/02/2011
12-02-2011	1 x BBD =	0.4988 AUD	BBD AUD transfer rate on 12/02/2011
11-02-2011	1 x BBD =	0.4988 AUD	BBD AUD transfer rate on 11/02/2011
10-02-2011	1 x BBD =	0.4993 AUD	BBD AUD transfer rate on 10/02/2011
9-02-2011	1 x BBD =	0.4947 AUD	BBD AUD transfer rate on 09/02/2011
8-02-2011	1 x BBD =	0.4926 AUD	BBD AUD transfer rate on 08/02/2011
7-02-2011	1 x BBD =	0.4939 AUD	BBD AUD transfer rate on 07/02/2011
6-02-2011	1 x BBD =	0.4935 AUD	BBD AUD transfer rate on 06/02/2011
5-02-2011	1 x BBD =	0.4932 AUD	BBD AUD transfer rate on 05/02/2011
4-02-2011	1 x BBD =	0.4929 AUD	BBD AUD transfer rate on 04/02/2011
3-02-2011	1 x BBD =	0.4927 AUD	BBD AUD transfer rate on 03/02/2011
2-02-2011	1 x BBD =	0.4947 AUD	BBD AUD transfer rate on 02/02/2011
1-02-2011	1 x BBD =	0.4946 AUD	BBD AUD transfer rate on 01/02/2011
31-01-2011	1 x BBD =	0.5018 AUD	BBD AUD transfer rate on 31/01/2011
30-01-2011	1 x BBD =	0.5054 AUD	BBD AUD transfer rate on 30/01/2011
29-01-2011	1 x BBD =	0.5034 AUD	BBD AUD transfer rate on 29/01/2011
28-01-2011	1 x BBD =	0.5032 AUD	BBD AUD transfer rate on 28/01/2011
27-01-2011	1 x BBD =	0.505 AUD	BBD AUD transfer rate on 27/01/2011
26-01-2011	1 x BBD =	0.5008 AUD	BBD AUD transfer rate on 26/01/2011
25-01-2011	1 x BBD =	0.5024 AUD	BBD AUD transfer rate on 25/01/2011
24-01-2011	1 x BBD =	0.5014 AUD	BBD AUD transfer rate on 24/01/2011
23-01-2011	1 x BBD =	0.5052 AUD	BBD AUD transfer rate on 23/01/2011
22-01-2011	1 x BBD =	0.5053 AUD	BBD AUD transfer rate on 22/01/2011
21-01-2011	1 x BBD =	0.505 AUD	BBD AUD transfer rate on 21/01/2011
20-01-2011	1 x BBD =	0.5072 AUD	BBD AUD transfer rate on 20/01/2011
19-01-2011	1 x BBD =	0.5013 AUD	BBD AUD transfer rate on 19/01/2011
18-01-2011	1 x BBD =	0.501 AUD	BBD AUD transfer rate on 18/01/2011
17-01-2011	1 x BBD =	0.5034 AUD	BBD AUD transfer rate on 17/01/2011
16-01-2011	1 x BBD =	0.5051 AUD	BBD AUD transfer rate on 16/01/2011
15-01-2011	1 x BBD =	0.5057 AUD	BBD AUD transfer rate on 15/01/2011
14-01-2011	1 x BBD =	0.5057 AUD	BBD AUD transfer rate on 14/01/2011
13-01-2011	1 x BBD =	0.5013 AUD	BBD AUD transfer rate on 13/01/2011
12-01-2011	1 x BBD =	0.5019 AUD	BBD AUD transfer rate on 12/01/2011
11-01-2011	1 x BBD =	0.5094 AUD	BBD AUD transfer rate on 11/01/2011
10-01-2011	1 x BBD =	0.5033 AUD	BBD AUD transfer rate on 10/01/2011
9-01-2011	1 x BBD =	0.5023 AUD	BBD AUD transfer rate on 09/01/2011
8-01-2011	1 x BBD =	0.5021 AUD	BBD AUD transfer rate on 08/01/2011
7-01-2011	1 x BBD =	0.502 AUD	BBD AUD transfer rate on 07/01/2011
6-01-2011	1 x BBD =	0.5033 AUD	BBD AUD transfer rate on 06/01/2011
5-01-2011	1 x BBD =	0.5001 AUD	BBD AUD transfer rate on 05/01/2011
4-01-2011	1 x BBD =	0.4966 AUD	BBD AUD transfer rate on 04/01/2011
3-01-2011	1 x BBD =	0.492 AUD	BBD AUD transfer rate on 03/01/2011
2-01-2011	1 x BBD =	0.4889 AUD	BBD AUD transfer rate on 02/01/2011
1-01-2011	1 x BBD =	0.4889 AUD	BBD AUD transfer rate on 01/01/2011
31-12-2010	1 x BBD =	0.4889 AUD	BBD AUD transfer rate on 31/12/2010
30-12-2010	1 x BBD =	0.4926 AUD	BBD AUD transfer rate on 30/12/2010
29-12-2010	1 x BBD =	0.4915 AUD	BBD AUD transfer rate on 29/12/2010
28-12-2010	1 x BBD =	0.495 AUD	BBD AUD transfer rate on 28/12/2010
27-12-2010	1 x BBD =	0.4979 AUD	BBD AUD transfer rate on 27/12/2010
26-12-2010	1 x BBD =	0.499 AUD	BBD AUD transfer rate on 26/12/2010
25-12-2010	1 x BBD =	0.4976 AUD	BBD AUD transfer rate on 25/12/2010
24-12-2010	1 x BBD =	0.4979 AUD	BBD AUD transfer rate on 24/12/2010
23-12-2010	1 x BBD =	0.4985 AUD	BBD AUD transfer rate on 23/12/2010
22-12-2010	1 x BBD =	0.5009 AUD	BBD AUD transfer rate on 22/12/2010
21-12-2010	1 x BBD =	0.5017 AUD	BBD AUD transfer rate on 21/12/2010
20-12-2010	1 x BBD =	0.5035 AUD	BBD AUD transfer rate on 20/12/2010
19-12-2010	1 x BBD =	0.5051 AUD	BBD AUD transfer rate on 19/12/2010
18-12-2010	1 x BBD =	0.5056 AUD	BBD AUD transfer rate on 18/12/2010
17-12-2010	1 x BBD =	0.5057 AUD	BBD AUD transfer rate on 17/12/2010
16-12-2010	1 x BBD =	0.5063 AUD	BBD AUD transfer rate on 16/12/2010
15-12-2010	1 x BBD =	0.5041 AUD	BBD AUD transfer rate on 15/12/2010
14-12-2010	1 x BBD =	0.5009 AUD	BBD AUD transfer rate on 14/12/2010
13-12-2010	1 x BBD =	0.5051 AUD	BBD AUD transfer rate on 13/12/2010
12-12-2010	1 x BBD =	0.5075 AUD	BBD AUD transfer rate on 12/12/2010
11-12-2010	1 x BBD =	0.5074 AUD	BBD AUD transfer rate on 11/12/2010
10-12-2010	1 x BBD =	0.5072 AUD	BBD AUD transfer rate on 10/12/2010
9-12-2010	1 x BBD =	0.5077 AUD	BBD AUD transfer rate on 09/12/2010
8-12-2010	1 x BBD =	0.5102 AUD	BBD AUD transfer rate on 08/12/2010
7-12-2010	1 x BBD =	0.505 AUD	BBD AUD transfer rate on 07/12/2010
6-12-2010	1 x BBD =	0.5058 AUD	BBD AUD transfer rate on 06/12/2010
5-12-2010	1 x BBD =	0.5036 AUD	BBD AUD transfer rate on 05/12/2010
4-12-2010	1 x BBD =	0.5035 AUD	BBD AUD transfer rate on 04/12/2010
3-12-2010	1 x BBD =	0.5088 AUD	BBD AUD transfer rate on 03/12/2010
2-12-2010	1 x BBD =	0.5157 AUD	BBD AUD transfer rate on 02/12/2010
1-12-2010	1 x BBD =	0.5192 AUD	BBD AUD transfer rate on 01/12/2010
30-11-2010	1 x BBD =	0.5203 AUD	BBD AUD transfer rate on 30/11/2010
29-11-2010	1 x BBD =	0.5191 AUD	BBD AUD transfer rate on 29/11/2010
28-11-2010	1 x BBD =	0.518 AUD	BBD AUD transfer rate on 28/11/2010
27-11-2010	1 x BBD =	0.5185 AUD	BBD AUD transfer rate on 27/11/2010
26-11-2010	1 x BBD =	0.5166 AUD	BBD AUD transfer rate on 26/11/2010
25-11-2010	1 x BBD =	0.5101 AUD	BBD AUD transfer rate on 25/11/2010
24-11-2010	1 x BBD =	0.5101 AUD	BBD AUD transfer rate on 24/11/2010
23-11-2010	1 x BBD =	0.5102 AUD	BBD AUD transfer rate on 23/11/2010
22-11-2010	1 x BBD =	0.5049 AUD	BBD AUD transfer rate on 22/11/2010
21-11-2010	1 x BBD =	0.5055 AUD	BBD AUD transfer rate on 21/11/2010
20-11-2010	1 x BBD =	0.5056 AUD	BBD AUD transfer rate on 20/11/2010
19-11-2010	1 x BBD =	0.5057 AUD	BBD AUD transfer rate on 19/11/2010
18-11-2010	1 x BBD =	0.5055 AUD	BBD AUD transfer rate on 18/11/2010
17-11-2010	1 x BBD =	0.51 AUD	BBD AUD transfer rate on 17/11/2010
16-11-2010	1 x BBD =	0.5085 AUD	BBD AUD transfer rate on 16/11/2010
15-11-2010	1 x BBD =	0.5056 AUD	BBD AUD transfer rate on 15/11/2010
14-11-2010	1 x BBD =	0.5066 AUD	BBD AUD transfer rate on 14/11/2010
13-11-2010	1 x BBD =	0.5066 AUD	BBD AUD transfer rate on 13/11/2010
12-11-2010	1 x BBD =	0.5037 AUD	BBD AUD transfer rate on 12/11/2010
11-11-2010	1 x BBD =	0.4981 AUD	BBD AUD transfer rate on 11/11/2010
10-11-2010	1 x BBD =	0.4972 AUD	BBD AUD transfer rate on 10/11/2010
9-11-2010	1 x BBD =	0.493 AUD	BBD AUD transfer rate on 09/11/2010
8-11-2010	1 x BBD =	0.4927 AUD	BBD AUD transfer rate on 08/11/2010
7-11-2010	1 x BBD =	0.4914 AUD	BBD AUD transfer rate on 07/11/2010
6-11-2010	1 x BBD =	0.4914 AUD	BBD AUD transfer rate on 06/11/2010
5-11-2010	1 x BBD =	0.4914 AUD	BBD AUD transfer rate on 05/11/2010
4-11-2010	1 x BBD =	0.4938 AUD	BBD AUD transfer rate on 04/11/2010
3-11-2010	1 x BBD =	0.4992 AUD	BBD AUD transfer rate on 03/11/2010
2-11-2010	1 x BBD =	0.5002 AUD	BBD AUD transfer rate on 02/11/2010
1-11-2010	1 x BBD =	0.5055 AUD	BBD AUD transfer rate on 01/11/2010
31-10-2010	1 x BBD =	0.516 AUD	BBD AUD transfer rate on 31/10/2010
30-10-2010	1 x BBD =	0.516 AUD	BBD AUD transfer rate on 30/10/2010
29-10-2010	1 x BBD =	0.5142 AUD	BBD AUD transfer rate on 29/10/2010
28-10-2010	1 x BBD =	0.5105 AUD	BBD AUD transfer rate on 28/10/2010
27-10-2010	1 x BBD =	0.5125 AUD	BBD AUD transfer rate on 27/10/2010
26-10-2010	1 x BBD =	0.5049 AUD	BBD AUD transfer rate on 26/10/2010
25-10-2010	1 x BBD =	0.5023 AUD	BBD AUD transfer rate on 25/10/2010
24-10-2010	1 x BBD =	0.5081 AUD	BBD AUD transfer rate on 24/10/2010
23-10-2010	1 x BBD =	0.5081 AUD	BBD AUD transfer rate on 23/10/2010
22-10-2010	1 x BBD =	0.5086 AUD	BBD AUD transfer rate on 22/10/2010
21-10-2010	1 x BBD =	0.5072 AUD	BBD AUD transfer rate on 21/10/2010
20-10-2010	1 x BBD =	0.5093 AUD	BBD AUD transfer rate on 20/10/2010
19-10-2010	1 x BBD =	0.5084 AUD	BBD AUD transfer rate on 19/10/2010
18-10-2010	1 x BBD =	0.5047 AUD	BBD AUD transfer rate on 18/10/2010
17-10-2010	1 x BBD =	0.5037 AUD	BBD AUD transfer rate on 17/10/2010
16-10-2010	1 x BBD =	0.5062 AUD	BBD AUD transfer rate on 16/10/2010
15-10-2010	1 x BBD =	0.5089 AUD	BBD AUD transfer rate on 15/10/2010
14-10-2010	1 x BBD =	0.507 AUD	BBD AUD transfer rate on 14/10/2010
13-10-2010	1 x BBD =	0.5051 AUD	BBD AUD transfer rate on 13/10/2010
12-10-2010	1 x BBD =	0.5078 AUD	BBD AUD transfer rate on 12/10/2010
11-10-2010	1 x BBD =	0.5059 AUD	BBD AUD transfer rate on 11/10/2010
10-10-2010	1 x BBD =	0.5054 AUD	BBD AUD transfer rate on 10/10/2010
9-10-2010	1 x BBD =	0.5054 AUD	BBD AUD transfer rate on 09/10/2010
8-10-2010	1 x BBD =	0.508 AUD	BBD AUD transfer rate on 08/10/2010
7-10-2010	1 x BBD =	0.5067 AUD	BBD AUD transfer rate on 07/10/2010
6-10-2010	1 x BBD =	0.5117 AUD	BBD AUD transfer rate on 06/10/2010
5-10-2010	1 x BBD =	0.5167 AUD	BBD AUD transfer rate on 05/10/2010
4-10-2010	1 x BBD =	0.5149 AUD	BBD AUD transfer rate on 04/10/2010
3-10-2010	1 x BBD =	0.513 AUD	BBD AUD transfer rate on 03/10/2010
2-10-2010	1 x BBD =	0.513 AUD	BBD AUD transfer rate on 02/10/2010
1-10-2010	1 x BBD =	0.5143 AUD	BBD AUD transfer rate on 01/10/2010
30-09-2010	1 x BBD =	0.5151 AUD	BBD AUD transfer rate on 30/09/2010
29-09-2010	1 x BBD =	0.5145 AUD	BBD AUD transfer rate on 29/09/2010
28-09-2010	1 x BBD =	0.518 AUD	BBD AUD transfer rate on 28/09/2010
27-09-2010	1 x BBD =	0.5193 AUD	BBD AUD transfer rate on 27/09/2010
26-09-2010	1 x BBD =	0.5197 AUD	BBD AUD transfer rate on 26/09/2010
25-09-2010	1 x BBD =	0.5197 AUD	BBD AUD transfer rate on 25/09/2010
24-09-2010	1 x BBD =	0.5225 AUD	BBD AUD transfer rate on 24/09/2010
23-09-2010	1 x BBD =	0.5235 AUD	BBD AUD transfer rate on 23/09/2010
22-09-2010	1 x BBD =	0.5219 AUD	BBD AUD transfer rate on 22/09/2010
21-09-2010	1 x BBD =	0.5262 AUD	BBD AUD transfer rate on 21/09/2010
20-09-2010	1 x BBD =	0.5278 AUD	BBD AUD transfer rate on 20/09/2010
19-09-2010	1 x BBD =	0.5324 AUD	BBD AUD transfer rate on 19/09/2010
18-09-2010	1 x BBD =	0.5323 AUD	BBD AUD transfer rate on 18/09/2010
17-09-2010	1 x BBD =	0.5303 AUD	BBD AUD transfer rate on 17/09/2010
16-09-2010	1 x BBD =	0.5324 AUD	BBD AUD transfer rate on 16/09/2010
15-09-2010	1 x BBD =	0.5312 AUD	BBD AUD transfer rate on 15/09/2010
14-09-2010	1 x BBD =	0.5323 AUD	BBD AUD transfer rate on 14/09/2010
13-09-2010	1 x BBD =	0.5354 AUD	BBD AUD transfer rate on 13/09/2010
12-09-2010	1 x BBD =	0.5382 AUD	BBD AUD transfer rate on 12/09/2010
11-09-2010	1 x BBD =	0.5373 AUD	BBD AUD transfer rate on 11/09/2010
10-09-2010	1 x BBD =	0.5387 AUD	BBD AUD transfer rate on 10/09/2010
9-09-2010	1 x BBD =	0.54 AUD	BBD AUD transfer rate on 09/09/2010
8-09-2010	1 x BBD =	0.5448 AUD	BBD AUD transfer rate on 08/09/2010
7-09-2010	1 x BBD =	0.5455 AUD	BBD AUD transfer rate on 07/09/2010
6-09-2010	1 x BBD =	0.5441 AUD	BBD AUD transfer rate on 06/09/2010
5-09-2010	1 x BBD =	0.5444 AUD	BBD AUD transfer rate on 05/09/2010
4-09-2010	1 x BBD =	0.5445 AUD	BBD AUD transfer rate on 04/09/2010
3-09-2010	1 x BBD =	0.5469 AUD	BBD AUD transfer rate on 03/09/2010
2-09-2010	1 x BBD =	0.5485 AUD	BBD AUD transfer rate on 02/09/2010
1-09-2010	1 x BBD =	0.5521 AUD	BBD AUD transfer rate on 01/09/2010
31-08-2010	1 x BBD =	0.5594 AUD	BBD AUD transfer rate on 31/08/2010
30-08-2010	1 x BBD =	0.5558 AUD	BBD AUD transfer rate on 30/08/2010
29-08-2010	1 x BBD =	0.5543 AUD	BBD AUD transfer rate on 29/08/2010
28-08-2010	1 x BBD =	0.5547 AUD	BBD AUD transfer rate on 28/08/2010
27-08-2010	1 x BBD =	0.5597 AUD	BBD AUD transfer rate on 27/08/2010
26-08-2010	1 x BBD =	0.5626 AUD	BBD AUD transfer rate on 26/08/2010
25-08-2010	1 x BBD =	0.5648 AUD	BBD AUD transfer rate on 25/08/2010
24-08-2010	1 x BBD =	0.5666 AUD	BBD AUD transfer rate on 24/08/2010
23-08-2010	1 x BBD =	0.5638 AUD	BBD AUD transfer rate on 23/08/2010
22-08-2010	1 x BBD =	0.5591 AUD	BBD AUD transfer rate on 22/08/2010
21-08-2010	1 x BBD =	0.5591 AUD	BBD AUD transfer rate on 21/08/2010
20-08-2010	1 x BBD =	0.5611 AUD	BBD AUD transfer rate on 20/08/2010
19-08-2010	1 x BBD =	0.5582 AUD	BBD AUD transfer rate on 19/08/2010
18-08-2010	1 x BBD =	0.5532 AUD	BBD AUD transfer rate on 18/08/2010
17-08-2010	1 x BBD =	0.5525 AUD	BBD AUD transfer rate on 17/08/2010
16-08-2010	1 x BBD =	0.5583 AUD	BBD AUD transfer rate on 16/08/2010
15-08-2010	1 x BBD =	0.5588 AUD	BBD AUD transfer rate on 15/08/2010
14-08-2010	1 x BBD =	0.559 AUD	BBD AUD transfer rate on 14/08/2010
13-08-2010	1 x BBD =	0.5563 AUD	BBD AUD transfer rate on 13/08/2010
12-08-2010	1 x BBD =	0.5568 AUD	BBD AUD transfer rate on 12/08/2010
11-08-2010	1 x BBD =	0.551 AUD	BBD AUD transfer rate on 11/08/2010
10-08-2010	1 x BBD =	0.5461 AUD	BBD AUD transfer rate on 10/08/2010
9-08-2010	1 x BBD =	0.5432 AUD	BBD AUD transfer rate on 09/08/2010
8-08-2010	1 x BBD =	0.5433 AUD	BBD AUD transfer rate on 08/08/2010
7-08-2010	1 x BBD =	0.5433 AUD	BBD AUD transfer rate on 07/08/2010
6-08-2010	1 x BBD =	0.5444 AUD	BBD AUD transfer rate on 06/08/2010
5-08-2010	1 x BBD =	0.5451 AUD	BBD AUD transfer rate on 05/08/2010
4-08-2010	1 x BBD =	0.5453 AUD	BBD AUD transfer rate on 04/08/2010
3-08-2010	1 x BBD =	0.5472 AUD	BBD AUD transfer rate on 03/08/2010
2-08-2010	1 x BBD =	0.5478 AUD	BBD AUD transfer rate on 02/08/2010
1-08-2010	1 x BBD =	0.5514 AUD	BBD AUD transfer rate on 01/08/2010
31-07-2010	1 x BBD =	0.5514 AUD	BBD AUD transfer rate on 31/07/2010
30-07-2010	1 x BBD =	0.5533 AUD	BBD AUD transfer rate on 30/07/2010
29-07-2010	1 x BBD =	0.5549 AUD	BBD AUD transfer rate on 29/07/2010
28-07-2010	1 x BBD =	0.5385 AUD	BBD AUD transfer rate on 28/07/2010
27-07-2010	1 x BBD =	0.5414 AUD	BBD AUD transfer rate on 27/07/2010
26-07-2010	1 x BBD =	0.5559 AUD	BBD AUD transfer rate on 26/07/2010
25-07-2010	1 x BBD =	0.5564 AUD	BBD AUD transfer rate on 25/07/2010
24-07-2010	1 x BBD =	0.5563 AUD	BBD AUD transfer rate on 24/07/2010
23-07-2010	1 x BBD =	0.5585 AUD	BBD AUD transfer rate on 23/07/2010
22-07-2010	1 x BBD =	0.5638 AUD	BBD AUD transfer rate on 22/07/2010
21-07-2010	1 x BBD =	0.5654 AUD	BBD AUD transfer rate on 21/07/2010
20-07-2010	1 x BBD =	0.568 AUD	BBD AUD transfer rate on 20/07/2010
19-07-2010	1 x BBD =	0.574 AUD	BBD AUD transfer rate on 19/07/2010
18-07-2010	1 x BBD =	0.574 AUD	BBD AUD transfer rate on 18/07/2010
17-07-2010	1 x BBD =	0.5738 AUD	BBD AUD transfer rate on 17/07/2010
16-07-2010	1 x BBD =	0.5702 AUD	BBD AUD transfer rate on 16/07/2010
15-07-2010	1 x BBD =	0.5669 AUD	BBD AUD transfer rate on 15/07/2010
14-07-2010	1 x BBD =	0.5661 AUD	BBD AUD transfer rate on 14/07/2010
13-07-2010	1 x BBD =	0.5691 AUD	BBD AUD transfer rate on 13/07/2010
12-07-2010	1 x BBD =	0.5698 AUD	BBD AUD transfer rate on 12/07/2010
11-07-2010	1 x BBD =	0.5679 AUD	BBD AUD transfer rate on 11/07/2010
10-07-2010	1 x BBD =	0.5679 AUD	BBD AUD transfer rate on 10/07/2010
9-07-2010	1 x BBD =	0.569 AUD	BBD AUD transfer rate on 09/07/2010
8-07-2010	1 x BBD =	0.5712 AUD	BBD AUD transfer rate on 08/07/2010
7-07-2010	1 x BBD =	0.5919 AUD	BBD AUD transfer rate on 07/07/2010
6-07-2010	1 x BBD =	0.5901 AUD	BBD AUD transfer rate on 06/07/2010
5-07-2010	1 x BBD =	0.5928 AUD	BBD AUD transfer rate on 05/07/2010
4-07-2010	1 x BBD =	0.5917 AUD	BBD AUD transfer rate on 04/07/2010
3-07-2010	1 x BBD =	0.5919 AUD	BBD AUD transfer rate on 03/07/2010
2-07-2010	1 x BBD =	0.5897 AUD	BBD AUD transfer rate on 02/07/2010
1-07-2010	1 x BBD =	0.5948 AUD	BBD AUD transfer rate on 01/07/2010
30-06-2010	1 x BBD =	0.5878 AUD	BBD AUD transfer rate on 30/06/2010
29-06-2010	1 x BBD =	0.5804 AUD	BBD AUD transfer rate on 29/06/2010
28-06-2010	1 x BBD =	0.5704 AUD	BBD AUD transfer rate on 28/06/2010
27-06-2010	1 x BBD =	0.5702 AUD	BBD AUD transfer rate on 27/06/2010
26-06-2010	1 x BBD =	0.5701 AUD	BBD AUD transfer rate on 26/06/2010
25-06-2010	1 x BBD =	0.5753 AUD	BBD AUD transfer rate on 25/06/2010
24-06-2010	1 x BBD =	0.5733 AUD	BBD AUD transfer rate on 24/06/2010
23-06-2010	1 x BBD =	0.5732 AUD	BBD AUD transfer rate on 23/06/2010
22-06-2010	1 x BBD =	0.5685 AUD	BBD AUD transfer rate on 22/06/2010
21-06-2010	1 x BBD =	0.5661 AUD	BBD AUD transfer rate on 21/06/2010
20-06-2010	1 x BBD =	0.5728 AUD	BBD AUD transfer rate on 20/06/2010
19-06-2010	1 x BBD =	0.5729 AUD	BBD AUD transfer rate on 19/06/2010
18-06-2010	1 x BBD =	0.5739 AUD	BBD AUD transfer rate on 18/06/2010
17-06-2010	1 x BBD =	0.5779 AUD	BBD AUD transfer rate on 17/06/2010
16-06-2010	1 x BBD =	0.5782 AUD	BBD AUD transfer rate on 16/06/2010
15-06-2010	1 x BBD =	0.5809 AUD	BBD AUD transfer rate on 15/06/2010
14-06-2010	1 x BBD =	0.5814 AUD	BBD AUD transfer rate on 14/06/2010
13-06-2010	1 x BBD =	0.5857 AUD	BBD AUD transfer rate on 13/06/2010
12-06-2010	1 x BBD =	0.5857 AUD	BBD AUD transfer rate on 12/06/2010
11-06-2010	1 x BBD =	0.5882 AUD	BBD AUD transfer rate on 11/06/2010
10-06-2010	1 x BBD =	0.5932 AUD	BBD AUD transfer rate on 10/06/2010
9-06-2010	1 x BBD =	0.6028 AUD	BBD AUD transfer rate on 09/06/2010
8-06-2010	1 x BBD =	0.6086 AUD	BBD AUD transfer rate on 08/06/2010
7-06-2010	1 x BBD =	0.6112 AUD	BBD AUD transfer rate on 07/06/2010
6-06-2010	1 x BBD =	0.6066 AUD	BBD AUD transfer rate on 06/06/2010
5-06-2010	1 x BBD =	0.6061 AUD	BBD AUD transfer rate on 05/06/2010
4-06-2010	1 x BBD =	0.602 AUD	BBD AUD transfer rate on 04/06/2010
3-06-2010	1 x BBD =	0.5922 AUD	BBD AUD transfer rate on 03/06/2010
2-06-2010	1 x BBD =	0.5976 AUD	BBD AUD transfer rate on 02/06/2010
1-06-2010	1 x BBD =	0.5962 AUD	BBD AUD transfer rate on 01/06/2010
31-05-2010	1 x BBD =	0.5905 AUD	BBD AUD transfer rate on 31/05/2010
30-05-2010	1 x BBD =	0.5889 AUD	BBD AUD transfer rate on 30/05/2010
29-05-2010	1 x BBD =	0.5891 AUD	BBD AUD transfer rate on 29/05/2010
28-05-2010	1 x BBD =	0.5861 AUD	BBD AUD transfer rate on 28/05/2010
27-05-2010	1 x BBD =	0.5924 AUD	BBD AUD transfer rate on 27/05/2010
26-05-2010	1 x BBD =	0.6103 AUD	BBD AUD transfer rate on 26/05/2010
25-05-2010	1 x BBD =	0.6091 AUD	BBD AUD transfer rate on 25/05/2010
24-05-2010	1 x BBD =	0.6009 AUD	BBD AUD transfer rate on 24/05/2010
23-05-2010	1 x BBD =	0.5989 AUD	BBD AUD transfer rate on 23/05/2010
22-05-2010	1 x BBD =	0.5997 AUD	BBD AUD transfer rate on 22/05/2010
21-05-2010	1 x BBD =	0.6076 AUD	BBD AUD transfer rate on 21/05/2010
20-05-2010	1 x BBD =	0.597 AUD	BBD AUD transfer rate on 20/05/2010
19-05-2010	1 x BBD =	0.5865 AUD	BBD AUD transfer rate on 19/05/2010
18-05-2010	1 x BBD =	0.5699 AUD	BBD AUD transfer rate on 18/05/2010
17-05-2010	1 x BBD =	0.568 AUD	BBD AUD transfer rate on 17/05/2010
16-05-2010	1 x BBD =	0.5631 AUD	BBD AUD transfer rate on 16/05/2010
15-05-2010	1 x BBD =	0.563 AUD	BBD AUD transfer rate on 15/05/2010
14-05-2010	1 x BBD =	0.5588 AUD	BBD AUD transfer rate on 14/05/2010
13-05-2010	1 x BBD =	0.5563 AUD	BBD AUD transfer rate on 13/05/2010
12-05-2010	1 x BBD =	0.557 AUD	BBD AUD transfer rate on 12/05/2010
11-05-2010	1 x BBD =	0.5544 AUD	BBD AUD transfer rate on 11/05/2010
10-05-2010	1 x BBD =	0.5576 AUD	BBD AUD transfer rate on 10/05/2010
9-05-2010	1 x BBD =	0.5634 AUD	BBD AUD transfer rate on 09/05/2010
8-05-2010	1 x BBD =	0.5654 AUD	BBD AUD transfer rate on 08/05/2010
7-05-2010	1 x BBD =	0.5626 AUD	BBD AUD transfer rate on 07/05/2010
6-05-2010	1 x BBD =	0.5532 AUD	BBD AUD transfer rate on 06/05/2010
5-05-2010	1 x BBD =	0.5489 AUD	BBD AUD transfer rate on 05/05/2010
4-05-2010	1 x BBD =	0.5431 AUD	BBD AUD transfer rate on 04/05/2010
3-05-2010	1 x BBD =	0.5389 AUD	BBD AUD transfer rate on 03/05/2010
2-05-2010	1 x BBD =	0.5394 AUD	BBD AUD transfer rate on 02/05/2010
1-05-2010	1 x BBD =	0.5395 AUD	BBD AUD transfer rate on 01/05/2010
30-04-2010	1 x BBD =	0.5369 AUD	BBD AUD transfer rate on 30/04/2010
29-04-2010	1 x BBD =	0.5383 AUD	BBD AUD transfer rate on 29/04/2010
28-04-2010	1 x BBD =	0.542 AUD	BBD AUD transfer rate on 28/04/2010
27-04-2010	1 x BBD =	0.54 AUD	BBD AUD transfer rate on 27/04/2010
26-04-2010	1 x BBD =	0.5376 AUD	BBD AUD transfer rate on 26/04/2010
25-04-2010	1 x BBD =	0.5376 AUD	BBD AUD transfer rate on 25/04/2010
24-04-2010	1 x BBD =	0.5377 AUD	BBD AUD transfer rate on 24/04/2010
23-04-2010	1 x BBD =	0.5398 AUD	BBD AUD transfer rate on 23/04/2010
22-04-2010	1 x BBD =	0.538 AUD	BBD AUD transfer rate on 22/04/2010
21-04-2010	1 x BBD =	0.5363 AUD	BBD AUD transfer rate on 21/04/2010
20-04-2010	1 x BBD =	0.54 AUD	BBD AUD transfer rate on 20/04/2010
19-04-2010	1 x BBD =	0.5419 AUD	BBD AUD transfer rate on 19/04/2010
18-04-2010	1 x BBD =	0.5397 AUD	BBD AUD transfer rate on 18/04/2010
17-04-2010	1 x BBD =	0.5397 AUD	BBD AUD transfer rate on 17/04/2010
16-04-2010	1 x BBD =	0.5368 AUD	BBD AUD transfer rate on 16/04/2010
15-04-2010	1 x BBD =	0.5337 AUD	BBD AUD transfer rate on 15/04/2010
14-04-2010	1 x BBD =	0.5351 AUD	BBD AUD transfer rate on 14/04/2010
13-04-2010	1 x BBD =	0.5389 AUD	BBD AUD transfer rate on 13/04/2010
12-04-2010	1 x BBD =	0.5358 AUD	BBD AUD transfer rate on 12/04/2010
11-04-2010	1 x BBD =	0.5345 AUD	BBD AUD transfer rate on 11/04/2010
10-04-2010	1 x BBD =	0.5345 AUD	BBD AUD transfer rate on 10/04/2010
9-04-2010	1 x BBD =	0.5361 AUD	BBD AUD transfer rate on 09/04/2010
8-04-2010	1 x BBD =	0.5393 AUD	BBD AUD transfer rate on 08/04/2010
7-04-2010	1 x BBD =	0.5384 AUD	BBD AUD transfer rate on 07/04/2010
6-04-2010	1 x BBD =	0.5451 AUD	BBD AUD transfer rate on 06/04/2010
5-04-2010	1 x BBD =	0.5417 AUD	BBD AUD transfer rate on 05/04/2010
4-04-2010	1 x BBD =	0.5428 AUD	BBD AUD transfer rate on 04/04/2010
3-04-2010	1 x BBD =	0.5426 AUD	BBD AUD transfer rate on 03/04/2010
2-04-2010	1 x BBD =	0.5424 AUD	BBD AUD transfer rate on 02/04/2010
1-04-2010	1 x BBD =	0.5432 AUD	BBD AUD transfer rate on 01/04/2010
31-03-2010	1 x BBD =	0.544 AUD	BBD AUD transfer rate on 31/03/2010
30-03-2010	1 x BBD =	0.543 AUD	BBD AUD transfer rate on 30/03/2010
29-03-2010	1 x BBD =	0.5473 AUD	BBD AUD transfer rate on 29/03/2010
28-03-2010	1 x BBD =	0.5515 AUD	BBD AUD transfer rate on 28/03/2010
27-03-2010	1 x BBD =	0.5516 AUD	BBD AUD transfer rate on 27/03/2010
26-03-2010	1 x BBD =	0.55 AUD	BBD AUD transfer rate on 26/03/2010
25-03-2010	1 x BBD =	0.5475 AUD	BBD AUD transfer rate on 25/03/2010
24-03-2010	1 x BBD =	0.5458 AUD	BBD AUD transfer rate on 24/03/2010
23-03-2010	1 x BBD =	0.5438 AUD	BBD AUD transfer rate on 23/03/2010
22-03-2010	1 x BBD =	0.5449 AUD	BBD AUD transfer rate on 22/03/2010
21-03-2010	1 x BBD =	0.5447 AUD	BBD AUD transfer rate on 21/03/2010
20-03-2010	1 x BBD =	0.5447 AUD	BBD AUD transfer rate on 20/03/2010
19-03-2010	1 x BBD =	0.5427 AUD	BBD AUD transfer rate on 19/03/2010
18-03-2010	1 x BBD =	0.5411 AUD	BBD AUD transfer rate on 18/03/2010
17-03-2010	1 x BBD =	0.5413 AUD	BBD AUD transfer rate on 17/03/2010
16-03-2010	1 x BBD =	0.5449 AUD	BBD AUD transfer rate on 16/03/2010
15-03-2010	1 x BBD =	0.5458 AUD	BBD AUD transfer rate on 15/03/2010
14-03-2010	1 x BBD =	0.5445 AUD	BBD AUD transfer rate on 14/03/2010
13-03-2010	1 x BBD =	0.5447 AUD	BBD AUD transfer rate on 13/03/2010
12-03-2010	1 x BBD =	0.5442 AUD	BBD AUD transfer rate on 12/03/2010
11-03-2010	1 x BBD =	0.5453 AUD	BBD AUD transfer rate on 11/03/2010
10-03-2010	1 x BBD =	0.5448 AUD	BBD AUD transfer rate on 10/03/2010
9-03-2010	1 x BBD =	0.5479 AUD	BBD AUD transfer rate on 09/03/2010
8-03-2010	1 x BBD =	0.5473 AUD	BBD AUD transfer rate on 08/03/2010
7-03-2010	1 x BBD =	0.5496 AUD	BBD AUD transfer rate on 07/03/2010
6-03-2010	1 x BBD =	0.5497 AUD	BBD AUD transfer rate on 06/03/2010
5-03-2010	1 x BBD =	0.5518 AUD	BBD AUD transfer rate on 05/03/2010
4-03-2010	1 x BBD =	0.5547 AUD	BBD AUD transfer rate on 04/03/2010
3-03-2010	1 x BBD =	0.5528 AUD	BBD AUD transfer rate on 03/03/2010
2-03-2010	1 x BBD =	0.5546 AUD	BBD AUD transfer rate on 02/03/2010
1-03-2010	1 x BBD =	0.5566 AUD	BBD AUD transfer rate on 01/03/2010
28-02-2010	1 x BBD =	0.558 AUD	BBD AUD transfer rate on 28/02/2010
27-02-2010	1 x BBD =	0.5578 AUD	BBD AUD transfer rate on 27/02/2010
26-02-2010	1 x BBD =	0.5596 AUD	BBD AUD transfer rate on 26/02/2010
25-02-2010	1 x BBD =	0.564 AUD	BBD AUD transfer rate on 25/02/2010
24-02-2010	1 x BBD =	0.5604 AUD	BBD AUD transfer rate on 24/02/2010
23-02-2010	1 x BBD =	0.5591 AUD	BBD AUD transfer rate on 23/02/2010
22-02-2010	1 x BBD =	0.5554 AUD	BBD AUD transfer rate on 22/02/2010
21-02-2010	1 x BBD =	0.5641 AUD	BBD AUD transfer rate on 21/02/2010
20-02-2010	1 x BBD =	0.5641 AUD	BBD AUD transfer rate on 20/02/2010
19-02-2010	1 x BBD =	0.5596 AUD	BBD AUD transfer rate on 19/02/2010
18-02-2010	1 x BBD =	0.5574 AUD	BBD AUD transfer rate on 18/02/2010
17-02-2010	1 x BBD =	0.5552 AUD	BBD AUD transfer rate on 17/02/2010
16-02-2010	1 x BBD =	0.5579 AUD	BBD AUD transfer rate on 16/02/2010
15-02-2010	1 x BBD =	0.5627 AUD	BBD AUD transfer rate on 15/02/2010
14-02-2010	1 x BBD =	0.5632 AUD	BBD AUD transfer rate on 14/02/2010
13-02-2010	1 x BBD =	0.5633 AUD	BBD AUD transfer rate on 13/02/2010
12-02-2010	1 x BBD =	0.564 AUD	BBD AUD transfer rate on 12/02/2010
11-02-2010	1 x BBD =	0.563 AUD	BBD AUD transfer rate on 11/02/2010
10-02-2010	1 x BBD =	0.5709 AUD	BBD AUD transfer rate on 10/02/2010
9-02-2010	1 x BBD =	0.5731 AUD	BBD AUD transfer rate on 09/02/2010
8-02-2010	1 x BBD =	0.5768 AUD	BBD AUD transfer rate on 08/02/2010
7-02-2010	1 x BBD =	0.5757 AUD	BBD AUD transfer rate on 07/02/2010
6-02-2010	1 x BBD =	0.5757 AUD	BBD AUD transfer rate on 06/02/2010
5-02-2010	1 x BBD =	0.5775 AUD	BBD AUD transfer rate on 05/02/2010
4-02-2010	1 x BBD =	0.5714 AUD	BBD AUD transfer rate on 04/02/2010
3-02-2010	1 x BBD =	0.5647 AUD	BBD AUD transfer rate on 03/02/2010
2-02-2010	1 x BBD =	0.5656 AUD	BBD AUD transfer rate on 02/02/2010
1-02-2010	1 x BBD =	0.5646 AUD	BBD AUD transfer rate on 01/02/2010
31-01-2010	1 x BBD =	0.5658 AUD	BBD AUD transfer rate on 31/01/2010
30-01-2010	1 x BBD =	0.5654 AUD	BBD AUD transfer rate on 30/01/2010
29-01-2010	1 x BBD =	0.5615 AUD	BBD AUD transfer rate on 29/01/2010
28-01-2010	1 x BBD =	0.5565 AUD	BBD AUD transfer rate on 28/01/2010
27-01-2010	1 x BBD =	0.5566 AUD	BBD AUD transfer rate on 27/01/2010
26-01-2010	1 x BBD =	0.5559 AUD	BBD AUD transfer rate on 26/01/2010
25-01-2010	1 x BBD =	0.5524 AUD	BBD AUD transfer rate on 25/01/2010
24-01-2010	1 x BBD =	0.5551 AUD	BBD AUD transfer rate on 24/01/2010
23-01-2010	1 x BBD =	0.5553 AUD	BBD AUD transfer rate on 23/01/2010
22-01-2010	1 x BBD =	0.5533 AUD	BBD AUD transfer rate on 22/01/2010
21-01-2010	1 x BBD =	0.5503 AUD	BBD AUD transfer rate on 21/01/2010
20-01-2010	1 x BBD =	0.5473 AUD	BBD AUD transfer rate on 20/01/2010
19-01-2010	1 x BBD =	0.5414 AUD	BBD AUD transfer rate on 19/01/2010
18-01-2010	1 x BBD =	0.5409 AUD	BBD AUD transfer rate on 18/01/2010
17-01-2010	1 x BBD =	0.5421 AUD	BBD AUD transfer rate on 17/01/2010
16-01-2010	1 x BBD =	0.5418 AUD	BBD AUD transfer rate on 16/01/2010
15-01-2010	1 x BBD =	0.5404 AUD	BBD AUD transfer rate on 15/01/2010
14-01-2010	1 x BBD =	0.5375 AUD	BBD AUD transfer rate on 14/01/2010
13-01-2010	1 x BBD =	0.5415 AUD	BBD AUD transfer rate on 13/01/2010
12-01-2010	1 x BBD =	0.5408 AUD	BBD AUD transfer rate on 12/01/2010
11-01-2010	1 x BBD =	0.5373 AUD	BBD AUD transfer rate on 11/01/2010
10-01-2010	1 x BBD =	0.5401 AUD	BBD AUD transfer rate on 10/01/2010
9-01-2010	1 x BBD =	0.5405 AUD	BBD AUD transfer rate on 09/01/2010
8-01-2010	1 x BBD =	0.5442 AUD	BBD AUD transfer rate on 08/01/2010
7-01-2010	1 x BBD =	0.5438 AUD	BBD AUD transfer rate on 07/01/2010
6-01-2010	1 x BBD =	0.5461 AUD	BBD AUD transfer rate on 06/01/2010
5-01-2010	1 x BBD =	0.5476 AUD	BBD AUD transfer rate on 05/01/2010
4-01-2010	1 x BBD =	0.5524 AUD	BBD AUD transfer rate on 04/01/2010
3-01-2010	1 x BBD =	0.5571 AUD	BBD AUD transfer rate on 03/01/2010
2-01-2010	1 x BBD =	0.5573 AUD	BBD AUD transfer rate on 02/01/2010
1-01-2010	1 x BBD =	0.5571 AUD	BBD AUD transfer rate on 01/01/2010
31-12-2009	1 x BBD =	0.5569 AUD	BBD AUD transfer rate on 31/12/2009
30-12-2009	1 x BBD =	0.5599 AUD	BBD AUD transfer rate on 30/12/2009
29-12-2009	1 x BBD =	0.5599 AUD	BBD AUD transfer rate on 29/12/2009
28-12-2009	1 x BBD =	0.5636 AUD	BBD AUD transfer rate on 28/12/2009
27-12-2009	1 x BBD =	0.5661 AUD	BBD AUD transfer rate on 27/12/2009
26-12-2009	1 x BBD =	0.5663 AUD	BBD AUD transfer rate on 26/12/2009
25-12-2009	1 x BBD =	0.5657 AUD	BBD AUD transfer rate on 25/12/2009
24-12-2009	1 x BBD =	0.5664 AUD	BBD AUD transfer rate on 24/12/2009
23-12-2009	1 x BBD =	0.5697 AUD	BBD AUD transfer rate on 23/12/2009
22-12-2009	1 x BBD =	0.5691 AUD	BBD AUD transfer rate on 22/12/2009
21-12-2009	1 x BBD =	0.5654 AUD	BBD AUD transfer rate on 21/12/2009
20-12-2009	1 x BBD =	0.5617 AUD	BBD AUD transfer rate on 20/12/2009
19-12-2009	1 x BBD =	0.5618 AUD	BBD AUD transfer rate on 19/12/2009
18-12-2009	1 x BBD =	0.5627 AUD	BBD AUD transfer rate on 18/12/2009
17-12-2009	1 x BBD =	0.5622 AUD	BBD AUD transfer rate on 17/12/2009
16-12-2009	1 x BBD =	0.5556 AUD	BBD AUD transfer rate on 16/12/2009
15-12-2009	1 x BBD =	0.5501 AUD	BBD AUD transfer rate on 15/12/2009
14-12-2009	1 x BBD =	0.5484 AUD	BBD AUD transfer rate on 14/12/2009
13-12-2009	1 x BBD =	0.5482 AUD	BBD AUD transfer rate on 13/12/2009
12-12-2009	1 x BBD =	0.5481 AUD	BBD AUD transfer rate on 12/12/2009
11-12-2009	1 x BBD =	0.5467 AUD	BBD AUD transfer rate on 11/12/2009
10-12-2009	1 x BBD =	0.546 AUD	BBD AUD transfer rate on 10/12/2009
9-12-2009	1 x BBD =	0.5512 AUD	BBD AUD transfer rate on 09/12/2009
8-12-2009	1 x BBD =	0.5496 AUD	BBD AUD transfer rate on 08/12/2009
7-12-2009	1 x BBD =	0.5477 AUD	BBD AUD transfer rate on 07/12/2009
6-12-2009	1 x BBD =	0.5468 AUD	BBD AUD transfer rate on 06/12/2009
5-12-2009	1 x BBD =	0.5468 AUD	BBD AUD transfer rate on 05/12/2009
4-12-2009	1 x BBD =	0.5431 AUD	BBD AUD transfer rate on 04/12/2009
3-12-2009	1 x BBD =	0.5388 AUD	BBD AUD transfer rate on 03/12/2009
2-12-2009	1 x BBD =	0.5396 AUD	BBD AUD transfer rate on 02/12/2009
1-12-2009	1 x BBD =	0.5431 AUD	BBD AUD transfer rate on 01/12/2009
30-11-2009	1 x BBD =	0.5464 AUD	BBD AUD transfer rate on 30/11/2009
29-11-2009	1 x BBD =	0.5506 AUD	BBD AUD transfer rate on 29/11/2009
28-11-2009	1 x BBD =	0.5515 AUD	BBD AUD transfer rate on 28/11/2009
27-11-2009	1 x BBD =	0.5529 AUD	BBD AUD transfer rate on 27/11/2009
26-11-2009	1 x BBD =	0.5447 AUD	BBD AUD transfer rate on 26/11/2009
25-11-2009	1 x BBD =	0.539 AUD	BBD AUD transfer rate on 25/11/2009
24-11-2009	1 x BBD =	0.5439 AUD	BBD AUD transfer rate on 24/11/2009
23-11-2009	1 x BBD =	0.5414 AUD	BBD AUD transfer rate on 23/11/2009
22-11-2009	1 x BBD =	0.5467 AUD	BBD AUD transfer rate on 22/11/2009
21-11-2009	1 x BBD =	0.5465 AUD	BBD AUD transfer rate on 21/11/2009
20-11-2009	1 x BBD =	0.5463 AUD	BBD AUD transfer rate on 20/11/2009
19-11-2009	1 x BBD =	0.5432 AUD	BBD AUD transfer rate on 19/11/2009
18-11-2009	1 x BBD =	0.5377 AUD	BBD AUD transfer rate on 18/11/2009
17-11-2009	1 x BBD =	0.5373 AUD	BBD AUD transfer rate on 17/11/2009
16-11-2009	1 x BBD =	0.5347 AUD	BBD AUD transfer rate on 16/11/2009
15-11-2009	1 x BBD =	0.5356 AUD	BBD AUD transfer rate on 15/11/2009
14-11-2009	1 x BBD =	0.5357 AUD	BBD AUD transfer rate on 14/11/2009
13-11-2009	1 x BBD =	0.5382 AUD	BBD AUD transfer rate on 13/11/2009
12-11-2009	1 x BBD =	0.538 AUD	BBD AUD transfer rate on 12/11/2009
11-11-2009	1 x BBD =	0.5374 AUD	BBD AUD transfer rate on 11/11/2009
10-11-2009	1 x BBD =	0.5385 AUD	BBD AUD transfer rate on 10/11/2009
9-11-2009	1 x BBD =	0.539 AUD	BBD AUD transfer rate on 09/11/2009
8-11-2009	1 x BBD =	0.5437 AUD	BBD AUD transfer rate on 08/11/2009
7-11-2009	1 x BBD =	0.5441 AUD	BBD AUD transfer rate on 07/11/2009
6-11-2009	1 x BBD =	0.5462 AUD	BBD AUD transfer rate on 06/11/2009
5-11-2009	1 x BBD =	0.5504 AUD	BBD AUD transfer rate on 05/11/2009
4-11-2009	1 x BBD =	0.552 AUD	BBD AUD transfer rate on 04/11/2009
3-11-2009	1 x BBD =	0.5551 AUD	BBD AUD transfer rate on 03/11/2009
2-11-2009	1 x BBD =	0.5532 AUD	BBD AUD transfer rate on 02/11/2009
1-11-2009	1 x BBD =	0.5568 AUD	BBD AUD transfer rate on 01/11/2009
31-10-2009	1 x BBD =	0.5557 AUD	BBD AUD transfer rate on 31/10/2009
30-10-2009	1 x BBD =	0.5503 AUD	BBD AUD transfer rate on 30/10/2009
29-10-2009	1 x BBD =	0.5513 AUD	BBD AUD transfer rate on 29/10/2009
28-10-2009	1 x BBD =	0.5525 AUD	BBD AUD transfer rate on 28/10/2009
27-10-2009	1 x BBD =	0.5451 AUD	BBD AUD transfer rate on 27/10/2009
26-10-2009	1 x BBD =	0.5426 AUD	BBD AUD transfer rate on 26/10/2009
25-10-2009	1 x BBD =	0.5422 AUD	BBD AUD transfer rate on 25/10/2009
24-10-2009	1 x BBD =	0.5422 AUD	BBD AUD transfer rate on 24/10/2009
23-10-2009	1 x BBD =	0.5404 AUD	BBD AUD transfer rate on 23/10/2009
22-10-2009	1 x BBD =	0.5409 AUD	BBD AUD transfer rate on 22/10/2009
21-10-2009	1 x BBD =	0.5404 AUD	BBD AUD transfer rate on 21/10/2009
20-10-2009	1 x BBD =	0.5401 AUD	BBD AUD transfer rate on 20/10/2009
19-10-2009	1 x BBD =	0.5422 AUD	BBD AUD transfer rate on 19/10/2009
18-10-2009	1 x BBD =	0.5457 AUD	BBD AUD transfer rate on 18/10/2009
17-10-2009	1 x BBD =	0.5456 AUD	BBD AUD transfer rate on 17/10/2009
16-10-2009	1 x BBD =	0.5438 AUD	BBD AUD transfer rate on 16/10/2009
15-10-2009	1 x BBD =	0.5435 AUD	BBD AUD transfer rate on 15/10/2009
14-10-2009	1 x BBD =	0.5476 AUD	BBD AUD transfer rate on 14/10/2009
13-10-2009	1 x BBD =	0.5512 AUD	BBD AUD transfer rate on 13/10/2009
12-10-2009	1 x BBD =	0.5525 AUD	BBD AUD transfer rate on 12/10/2009
11-10-2009	1 x BBD =	0.5533 AUD	BBD AUD transfer rate on 11/10/2009
10-10-2009	1 x BBD =	0.5534 AUD	BBD AUD transfer rate on 10/10/2009
9-10-2009	1 x BBD =	0.5532 AUD	BBD AUD transfer rate on 09/10/2009
8-10-2009	1 x BBD =	0.5532 AUD	BBD AUD transfer rate on 08/10/2009
7-10-2009	1 x BBD =	0.5618 AUD	BBD AUD transfer rate on 07/10/2009
6-10-2009	1 x BBD =	0.5619 AUD	BBD AUD transfer rate on 06/10/2009
1-01-1970	1 x BBD =	0.4962 AUD	BBD AUD transfer rate on 01/01/1970