BBD BHD History Rate Table | BBD BHD History Rate Graph | Transfer BBD | Transfer BHD | More online transfer rates
BBD BHD History Rate Table
If you wanted to know what a money transfer rate for Barbadian Dollar to Bahraini Dinar in the past, then here you will find the history of the BBD BHD over the last 336 days in the format of a table.
The dates available are those that we have tracked and are from Monday 6th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum BBD BHD value was 0.1878, the maximum BBD BHD rate was 0.1899. The average for these dates is 0.188.
| Date | Barbadian Dollar | Bahraini Dinar | Explanations |
| 6-09-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BBD = | 0.1879 BHD | BBD BHD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BBD = | 0.1879 BHD | BBD BHD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BBD = | 0.1879 BHD | BBD BHD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BBD = | 0.1879 BHD | BBD BHD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BBD = | 0.1896 BHD | BBD BHD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BBD = | 0.1895 BHD | BBD BHD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BBD = | 0.1883 BHD | BBD BHD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BBD = | 0.1889 BHD | BBD BHD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BBD = | 0.1879 BHD | BBD BHD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BBD = | 0.1879 BHD | BBD BHD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BBD = | 0.1879 BHD | BBD BHD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BBD = | 0.1879 BHD | BBD BHD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BBD = | 0.1879 BHD | BBD BHD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BBD = | 0.1883 BHD | BBD BHD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BBD = | 0.1879 BHD | BBD BHD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BBD = | 0.1899 BHD | BBD BHD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BBD = | 0.1879 BHD | BBD BHD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BBD = | 0.1879 BHD | BBD BHD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BBD = | 0.1879 BHD | BBD BHD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BBD = | 0.1879 BHD | BBD BHD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BBD = | 0.1879 BHD | BBD BHD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BBD = | 0.1891 BHD | BBD BHD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BBD = | 0.1883 BHD | BBD BHD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BBD = | 0.1879 BHD | BBD BHD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BBD = | 0.1884 BHD | BBD BHD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BBD = | 0.1882 BHD | BBD BHD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BBD = | 0.1897 BHD | BBD BHD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BBD = | 0.1882 BHD | BBD BHD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BBD = | 0.1883 BHD | BBD BHD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BBD = | 0.1883 BHD | BBD BHD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 06/10/2009 |
