International Money Transfer UK

Send Money Abroad, Free Transfers, No Fees


BBD BHD History Rate Table | BBD BHD History Rate Graph | Transfer BBD | Transfer BHD | More online transfer rates

BBD BHD History Rate Table

If you wanted to know what a money transfer rate for Barbadian Dollar to Bahraini Dinar in the past, then here you will find the history of the BBD BHD over the last 336 days in the format of a table.

The dates available are those that we have tracked and are from Monday 6th Sep 2010 to Tuesday 6th Oct 2009

You may be interested to note that the minimum BBD BHD value was 0.1878, the maximum BBD BHD rate was 0.1899. The average for these dates is 0.188.

Date Barbadian Dollar Bahraini Dinar Explanations
6-09-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 06/09/2010
5-09-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 05/09/2010
4-09-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 04/09/2010
3-09-2010 1 x BBD = 0.1879 BHD BBD BHD transfer rate on 03/09/2010
2-09-2010 1 x BBD = 0.1879 BHD BBD BHD transfer rate on 02/09/2010
1-09-2010 1 x BBD = 0.1878 BHD BBD BHD transfer rate on 01/09/2010
31-08-2010 1 x BBD = 0.1879 BHD BBD BHD transfer rate on 31/08/2010
30-08-2010 1 x BBD = 0.1878 BHD BBD BHD transfer rate on 30/08/2010
29-08-2010 1 x BBD = 0.1878 BHD BBD BHD transfer rate on 29/08/2010
28-08-2010 1 x BBD = 0.1878 BHD BBD BHD transfer rate on 28/08/2010
27-08-2010 1 x BBD = 0.1878 BHD BBD BHD transfer rate on 27/08/2010
26-08-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 26/08/2010
25-08-2010 1 x BBD = 0.1879 BHD BBD BHD transfer rate on 25/08/2010
24-08-2010 1 x BBD = 0.1896 BHD BBD BHD transfer rate on 24/08/2010
23-08-2010 1 x BBD = 0.1895 BHD BBD BHD transfer rate on 23/08/2010
22-08-2010 1 x BBD = 0.1878 BHD BBD BHD transfer rate on 22/08/2010
21-08-2010 1 x BBD = 0.1878 BHD BBD BHD transfer rate on 21/08/2010
20-08-2010 1 x BBD = 0.1883 BHD BBD BHD transfer rate on 20/08/2010
19-08-2010 1 x BBD = 0.1889 BHD BBD BHD transfer rate on 19/08/2010
18-08-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 18/08/2010
17-08-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 17/08/2010
16-08-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 16/08/2010
15-08-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 15/08/2010
14-08-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 14/08/2010
13-08-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 13/08/2010
12-08-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 12/08/2010
11-08-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 11/08/2010
10-08-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 10/08/2010
9-08-2010 1 x BBD = 0.1879 BHD BBD BHD transfer rate on 09/08/2010
8-08-2010 1 x BBD = 0.1878 BHD BBD BHD transfer rate on 08/08/2010
7-08-2010 1 x BBD = 0.1878 BHD BBD BHD transfer rate on 07/08/2010
6-08-2010 1 x BBD = 0.1878 BHD BBD BHD transfer rate on 06/08/2010
5-08-2010 1 x BBD = 0.1879 BHD BBD BHD transfer rate on 05/08/2010
4-08-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 04/08/2010
3-08-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 03/08/2010
2-08-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 02/08/2010
1-08-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 01/08/2010
31-07-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 31/07/2010
30-07-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 30/07/2010
29-07-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 29/07/2010
28-07-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 28/07/2010
27-07-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 27/07/2010
26-07-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 26/07/2010
25-07-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 25/07/2010
24-07-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 24/07/2010
23-07-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 23/07/2010
22-07-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 22/07/2010
21-07-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 21/07/2010
20-07-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 20/07/2010
19-07-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 19/07/2010
18-07-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 18/07/2010
17-07-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 17/07/2010
16-07-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 16/07/2010
15-07-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 15/07/2010
14-07-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 14/07/2010
13-07-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 13/07/2010
12-07-2010 1 x BBD = 0.1878 BHD BBD BHD transfer rate on 12/07/2010
11-07-2010 1 x BBD = 0.1878 BHD BBD BHD transfer rate on 11/07/2010
10-07-2010 1 x BBD = 0.1878 BHD BBD BHD transfer rate on 10/07/2010
9-07-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 09/07/2010
8-07-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 08/07/2010
7-07-2010 1 x BBD = 0.1879 BHD BBD BHD transfer rate on 07/07/2010
6-07-2010 1 x BBD = 0.1878 BHD BBD BHD transfer rate on 06/07/2010
5-07-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 05/07/2010
4-07-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 04/07/2010
3-07-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 03/07/2010
2-07-2010 1 x BBD = 0.1879 BHD BBD BHD transfer rate on 02/07/2010
1-07-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 01/07/2010
30-06-2010 1 x BBD = 0.1878 BHD BBD BHD transfer rate on 30/06/2010
29-06-2010 1 x BBD = 0.1879 BHD BBD BHD transfer rate on 29/06/2010
28-06-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 28/06/2010
27-06-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 27/06/2010
26-06-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 26/06/2010
25-06-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 25/06/2010
24-06-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 24/06/2010
23-06-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 23/06/2010
22-06-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 22/06/2010
21-06-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 21/06/2010
20-06-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 20/06/2010
19-06-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 19/06/2010
18-06-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 18/06/2010
17-06-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 17/06/2010
16-06-2010 1 x BBD = 0.1883 BHD BBD BHD transfer rate on 16/06/2010
15-06-2010 1 x BBD = 0.1879 BHD BBD BHD transfer rate on 15/06/2010
14-06-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 14/06/2010
13-06-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 13/06/2010
12-06-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 12/06/2010
11-06-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 11/06/2010
10-06-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 10/06/2010
9-06-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 09/06/2010
8-06-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 08/06/2010
7-06-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 07/06/2010
6-06-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 06/06/2010
5-06-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 05/06/2010
4-06-2010 1 x BBD = 0.1899 BHD BBD BHD transfer rate on 04/06/2010
3-06-2010 1 x BBD = 0.1885 BHD BBD BHD transfer rate on 03/06/2010
2-06-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 02/06/2010
1-06-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 01/06/2010
31-05-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 31/05/2010
30-05-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 30/05/2010
29-05-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 29/05/2010
28-05-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 28/05/2010
27-05-2010 1 x BBD = 0.1879 BHD BBD BHD transfer rate on 27/05/2010
26-05-2010 1 x BBD = 0.1878 BHD BBD BHD transfer rate on 26/05/2010
25-05-2010 1 x BBD = 0.1878 BHD BBD BHD transfer rate on 25/05/2010
24-05-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 24/05/2010
23-05-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 23/05/2010
22-05-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 22/05/2010
21-05-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 21/05/2010
20-05-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 20/05/2010
19-05-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 19/05/2010
18-05-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 18/05/2010
17-05-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 17/05/2010
16-05-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 16/05/2010
15-05-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 15/05/2010
14-05-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 14/05/2010
13-05-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 13/05/2010
12-05-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 12/05/2010
11-05-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 11/05/2010
10-05-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 10/05/2010
9-05-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 09/05/2010
8-05-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 08/05/2010
7-05-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 07/05/2010
6-05-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 06/05/2010
5-05-2010 1 x BBD = 0.1879 BHD BBD BHD transfer rate on 05/05/2010
4-05-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 04/05/2010
3-05-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 03/05/2010
2-05-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 02/05/2010
1-05-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 01/05/2010
30-04-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 30/04/2010
29-04-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 29/04/2010
28-04-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 28/04/2010
27-04-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 27/04/2010
26-04-2010 1 x BBD = 0.1879 BHD BBD BHD transfer rate on 26/04/2010
25-04-2010 1 x BBD = 0.1878 BHD BBD BHD transfer rate on 25/04/2010
24-04-2010 1 x BBD = 0.1878 BHD BBD BHD transfer rate on 24/04/2010
23-04-2010 1 x BBD = 0.1879 BHD BBD BHD transfer rate on 23/04/2010
22-04-2010 1 x BBD = 0.1879 BHD BBD BHD transfer rate on 22/04/2010
21-04-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 21/04/2010
20-04-2010 1 x BBD = 0.1891 BHD BBD BHD transfer rate on 20/04/2010
19-04-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 19/04/2010
18-04-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 18/04/2010
17-04-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 17/04/2010
16-04-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 16/04/2010
15-04-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 15/04/2010
14-04-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 14/04/2010
13-04-2010 1 x BBD = 0.1883 BHD BBD BHD transfer rate on 13/04/2010
12-04-2010 1 x BBD = 0.1879 BHD BBD BHD transfer rate on 12/04/2010
11-04-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 11/04/2010
10-04-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 10/04/2010
9-04-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 09/04/2010
8-04-2010 1 x BBD = 0.1884 BHD BBD BHD transfer rate on 08/04/2010
7-04-2010 1 x BBD = 0.1882 BHD BBD BHD transfer rate on 07/04/2010
6-04-2010 1 x BBD = 0.1897 BHD BBD BHD transfer rate on 06/04/2010
5-04-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 05/04/2010
4-04-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 04/04/2010
3-04-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 03/04/2010
2-04-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 02/04/2010
1-04-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 01/04/2010
31-03-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 31/03/2010
30-03-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 30/03/2010
29-03-2010 1 x BBD = 0.1882 BHD BBD BHD transfer rate on 29/03/2010
28-03-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 28/03/2010
27-03-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 27/03/2010
26-03-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 26/03/2010
25-03-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 25/03/2010
24-03-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 24/03/2010
23-03-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 23/03/2010
22-03-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 22/03/2010
21-03-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 21/03/2010
20-03-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 20/03/2010
19-03-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 19/03/2010
18-03-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 18/03/2010
17-03-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 17/03/2010
16-03-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 16/03/2010
15-03-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 15/03/2010
14-03-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 14/03/2010
13-03-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 13/03/2010
12-03-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 12/03/2010
11-03-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 11/03/2010
10-03-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 10/03/2010
9-03-2010 1 x BBD = 0.1881 BHD BBD BHD transfer rate on 09/03/2010
8-03-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 08/03/2010
7-03-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 07/03/2010
6-03-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 06/03/2010
5-03-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 05/03/2010
4-03-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 04/03/2010
3-03-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 03/03/2010
2-03-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 02/03/2010
1-03-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 01/03/2010
28-02-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 28/02/2010
27-02-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 27/02/2010
26-02-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 26/02/2010
25-02-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 25/02/2010
24-02-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 24/02/2010
23-02-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 23/02/2010
22-02-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 22/02/2010
21-02-2010 1 x BBD = 0.1883 BHD BBD BHD transfer rate on 21/02/2010
20-02-2010 1 x BBD = 0.1883 BHD BBD BHD transfer rate on 20/02/2010
19-02-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 19/02/2010
18-02-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 18/02/2010
17-02-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 17/02/2010
16-02-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 16/02/2010
15-02-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 15/02/2010
14-02-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 14/02/2010
13-02-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 13/02/2010
12-02-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 12/02/2010
11-02-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 11/02/2010
10-02-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 10/02/2010
9-02-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 09/02/2010
8-02-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 08/02/2010
7-02-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 07/02/2010
6-02-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 06/02/2010
5-02-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 05/02/2010
4-02-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 04/02/2010
3-02-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 03/02/2010
2-02-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 02/02/2010
1-02-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 01/02/2010
31-01-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 31/01/2010
30-01-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 30/01/2010
29-01-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 29/01/2010
28-01-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 28/01/2010
27-01-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 27/01/2010
26-01-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 26/01/2010
25-01-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 25/01/2010
24-01-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 24/01/2010
23-01-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 23/01/2010
22-01-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 22/01/2010
21-01-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 21/01/2010
20-01-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 20/01/2010
19-01-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 19/01/2010
18-01-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 18/01/2010
17-01-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 17/01/2010
16-01-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 16/01/2010
15-01-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 15/01/2010
14-01-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 14/01/2010
13-01-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 13/01/2010
12-01-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 12/01/2010
11-01-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 11/01/2010
10-01-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 10/01/2010
9-01-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 09/01/2010
8-01-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 08/01/2010
7-01-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 07/01/2010
6-01-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 06/01/2010
5-01-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 05/01/2010
4-01-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 04/01/2010
3-01-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 03/01/2010
2-01-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 02/01/2010
1-01-2010 1 x BBD = 0.188 BHD BBD BHD transfer rate on 01/01/2010
31-12-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 31/12/2009
30-12-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 30/12/2009
29-12-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 29/12/2009
28-12-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 28/12/2009
27-12-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 27/12/2009
26-12-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 26/12/2009
25-12-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 25/12/2009
24-12-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 24/12/2009
23-12-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 23/12/2009
22-12-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 22/12/2009
21-12-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 21/12/2009
20-12-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 20/12/2009
19-12-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 19/12/2009
18-12-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 18/12/2009
17-12-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 17/12/2009
16-12-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 16/12/2009
15-12-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 15/12/2009
14-12-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 14/12/2009
13-12-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 13/12/2009
12-12-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 12/12/2009
11-12-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 11/12/2009
10-12-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 10/12/2009
9-12-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 09/12/2009
8-12-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 08/12/2009
7-12-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 07/12/2009
6-12-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 06/12/2009
5-12-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 05/12/2009
4-12-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 04/12/2009
3-12-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 03/12/2009
2-12-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 02/12/2009
1-12-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 01/12/2009
30-11-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 30/11/2009
29-11-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 29/11/2009
28-11-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 28/11/2009
27-11-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 27/11/2009
26-11-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 26/11/2009
25-11-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 25/11/2009
24-11-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 24/11/2009
23-11-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 23/11/2009
22-11-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 22/11/2009
21-11-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 21/11/2009
20-11-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 20/11/2009
19-11-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 19/11/2009
18-11-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 18/11/2009
17-11-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 17/11/2009
16-11-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 16/11/2009
15-11-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 15/11/2009
14-11-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 14/11/2009
13-11-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 13/11/2009
12-11-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 12/11/2009
11-11-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 11/11/2009
10-11-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 10/11/2009
9-11-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 09/11/2009
8-11-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 08/11/2009
7-11-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 07/11/2009
6-11-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 06/11/2009
5-11-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 05/11/2009
4-11-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 04/11/2009
3-11-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 03/11/2009
2-11-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 02/11/2009
1-11-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 01/11/2009
31-10-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 31/10/2009
30-10-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 30/10/2009
29-10-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 29/10/2009
28-10-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 28/10/2009
27-10-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 27/10/2009
26-10-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 26/10/2009
25-10-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 25/10/2009
24-10-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 24/10/2009
23-10-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 23/10/2009
22-10-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 22/10/2009
21-10-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 21/10/2009
20-10-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 20/10/2009
19-10-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 19/10/2009
18-10-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 18/10/2009
17-10-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 17/10/2009
16-10-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 16/10/2009
15-10-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 15/10/2009
14-10-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 14/10/2009
13-10-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 13/10/2009
12-10-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 12/10/2009
11-10-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 11/10/2009
10-10-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 10/10/2009
9-10-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 09/10/2009
8-10-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 08/10/2009
7-10-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 07/10/2009
6-10-2009 1 x BBD = 0.188 BHD BBD BHD transfer rate on 06/10/2009