Close Me!
365 Day Chart
06-02-12 10:53Graph showing BBD-BHD over 365 day period
Monday, 6th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BBD BHD History
BBD BHD History Rate Table | Transfer BBD | Transfer BHD | Transfer Rates
If you wanted to know what a money transfer rate for Barbadian Dollar to Bahraini Dinar in the past, then here you will find the history of the BBD BHD over the last 854 days in the format of a table.
The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BBD BHD value was 0.1866, the maximum BBD BHD rate was 0.1911. The average for these dates is 0.1883.
-
7 day
7 day Chart
06-02-12 10:53Graph showing BBD-BHD over 7 day period
-
30 day
30 day Chart
06-02-12 10:53Graph showing BBD-BHD over 30 day period
-
90 day
90 day Chart
06-02-12 10:53Graph showing BBD-BHD over 90 day period
-
180 day
180 day Chart
06-02-12 10:53Graph showing BBD-BHD over 180 day period
-
365 day
365 Day Chart
06-02-12 10:53Graph showing BBD-BHD over 365 day period
| Date | Barbadian Dollar | Bahraini Dinar | Explanations |
| 5-02-2012 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BBD = | 0.1884 BHD | BBD BHD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BBD = | 0.1884 BHD | BBD BHD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BBD = | 0.1884 BHD | BBD BHD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BBD = | 0.1884 BHD | BBD BHD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BBD = | 0.1884 BHD | BBD BHD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BBD = | 0.1884 BHD | BBD BHD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BBD = | 0.1884 BHD | BBD BHD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BBD = | 0.1884 BHD | BBD BHD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BBD = | 0.1884 BHD | BBD BHD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BBD = | 0.1884 BHD | BBD BHD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BBD = | 0.1884 BHD | BBD BHD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BBD = | 0.1883 BHD | BBD BHD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BBD = | 0.1866 BHD | BBD BHD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BBD = | 0.1879 BHD | BBD BHD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BBD = | 0.1891 BHD | BBD BHD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BBD = | 0.189 BHD | BBD BHD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BBD = | 0.189 BHD | BBD BHD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BBD = | 0.1911 BHD | BBD BHD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BBD = | 0.1896 BHD | BBD BHD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BBD = | 0.1872 BHD | BBD BHD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BBD = | 0.1902 BHD | BBD BHD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BBD = | 0.1884 BHD | BBD BHD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BBD = | 0.1884 BHD | BBD BHD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BBD = | 0.1893 BHD | BBD BHD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BBD = | 0.1895 BHD | BBD BHD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BBD = | 0.1884 BHD | BBD BHD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BBD = | 0.1888 BHD | BBD BHD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BBD = | 0.1888 BHD | BBD BHD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BBD = | 0.1888 BHD | BBD BHD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BBD = | 0.1884 BHD | BBD BHD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BBD = | 0.1884 BHD | BBD BHD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BBD = | 0.1884 BHD | BBD BHD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BBD = | 0.1884 BHD | BBD BHD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BBD = | 0.1884 BHD | BBD BHD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BBD = | 0.1884 BHD | BBD BHD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BBD = | 0.1884 BHD | BBD BHD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BBD = | 0.1884 BHD | BBD BHD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BBD = | 0.1884 BHD | BBD BHD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BBD = | 0.1884 BHD | BBD BHD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BBD = | 0.1884 BHD | BBD BHD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BBD = | 0.1884 BHD | BBD BHD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BBD = | 0.1883 BHD | BBD BHD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BBD = | 0.1884 BHD | BBD BHD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BBD = | 0.1884 BHD | BBD BHD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BBD = | 0.1884 BHD | BBD BHD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BBD = | 0.1884 BHD | BBD BHD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BBD = | 0.1884 BHD | BBD BHD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BBD = | 0.1884 BHD | BBD BHD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BBD = | 0.1884 BHD | BBD BHD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BBD = | 0.1883 BHD | BBD BHD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BBD = | 0.1883 BHD | BBD BHD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BBD = | 0.1883 BHD | BBD BHD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BBD = | 0.1883 BHD | BBD BHD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BBD = | 0.1886 BHD | BBD BHD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BBD = | 0.1884 BHD | BBD BHD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BBD = | 0.1883 BHD | BBD BHD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BBD = | 0.1883 BHD | BBD BHD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BBD = | 0.1883 BHD | BBD BHD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BBD = | 0.1884 BHD | BBD BHD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BBD = | 0.1879 BHD | BBD BHD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BBD = | 0.1883 BHD | BBD BHD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BBD = | 0.1909 BHD | BBD BHD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BBD = | 0.1909 BHD | BBD BHD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BBD = | 0.1895 BHD | BBD BHD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BBD = | 0.1879 BHD | BBD BHD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BBD = | 0.1879 BHD | BBD BHD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BBD = | 0.1879 BHD | BBD BHD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BBD = | 0.1879 BHD | BBD BHD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BBD = | 0.1896 BHD | BBD BHD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BBD = | 0.1895 BHD | BBD BHD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BBD = | 0.1883 BHD | BBD BHD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BBD = | 0.1889 BHD | BBD BHD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BBD = | 0.1879 BHD | BBD BHD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BBD = | 0.1879 BHD | BBD BHD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BBD = | 0.1879 BHD | BBD BHD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BBD = | 0.1879 BHD | BBD BHD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BBD = | 0.1879 BHD | BBD BHD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BBD = | 0.1883 BHD | BBD BHD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BBD = | 0.1879 BHD | BBD BHD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BBD = | 0.1899 BHD | BBD BHD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BBD = | 0.1879 BHD | BBD BHD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BBD = | 0.1879 BHD | BBD BHD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BBD = | 0.1879 BHD | BBD BHD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BBD = | 0.1878 BHD | BBD BHD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BBD = | 0.1879 BHD | BBD BHD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BBD = | 0.1879 BHD | BBD BHD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BBD = | 0.1891 BHD | BBD BHD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BBD = | 0.1883 BHD | BBD BHD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BBD = | 0.1879 BHD | BBD BHD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BBD = | 0.1884 BHD | BBD BHD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BBD = | 0.1882 BHD | BBD BHD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BBD = | 0.1897 BHD | BBD BHD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BBD = | 0.1882 BHD | BBD BHD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BBD = | 0.1881 BHD | BBD BHD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BBD = | 0.1883 BHD | BBD BHD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BBD = | 0.1883 BHD | BBD BHD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BBD = | 0.188 BHD | BBD BHD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BBD = | 0.1885 BHD | BBD BHD transfer rate on 01/01/1970 |
