BBD BRL History

BBD BRL History Rate Table | Transfer BBD | Transfer BRL | Transfer Rates

If you wanted to know what a money transfer rate for Barbadian Dollar to Brazilian Real in the past, then here you will find the history of the BBD BRL over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BBD BRL value was 0.766, the maximum BBD BRL rate was 0.944. The average for these dates is 0.8607.

Date	Barbadian Dollar	Brazilian Real	Explanations
10-02-2012	1 x BBD =	0.8633 BRL	BBD BRL transfer rate on 10/02/2012
9-02-2012	1 x BBD =	0.8592 BRL	BBD BRL transfer rate on 09/02/2012
8-02-2012	1 x BBD =	0.8602 BRL	BBD BRL transfer rate on 08/02/2012
7-02-2012	1 x BBD =	0.8603 BRL	BBD BRL transfer rate on 07/02/2012
6-02-2012	1 x BBD =	0.8605 BRL	BBD BRL transfer rate on 06/02/2012
5-02-2012	1 x BBD =	0.8593 BRL	BBD BRL transfer rate on 05/02/2012
4-02-2012	1 x BBD =	0.8593 BRL	BBD BRL transfer rate on 04/02/2012
3-02-2012	1 x BBD =	0.8583 BRL	BBD BRL transfer rate on 03/02/2012
2-02-2012	1 x BBD =	0.861 BRL	BBD BRL transfer rate on 02/02/2012
1-02-2012	1 x BBD =	0.8674 BRL	BBD BRL transfer rate on 01/02/2012
31-01-2012	1 x BBD =	0.8749 BRL	BBD BRL transfer rate on 31/01/2012
30-01-2012	1 x BBD =	0.8706 BRL	BBD BRL transfer rate on 30/01/2012
29-01-2012	1 x BBD =	0.8706 BRL	BBD BRL transfer rate on 29/01/2012
28-01-2012	1 x BBD =	0.8811 BRL	BBD BRL transfer rate on 28/01/2012
27-01-2012	1 x BBD =	0.8811 BRL	BBD BRL transfer rate on 27/01/2012
26-01-2012	1 x BBD =	0.8811 BRL	BBD BRL transfer rate on 26/01/2012
25-01-2012	1 x BBD =	0.8811 BRL	BBD BRL transfer rate on 25/01/2012
24-01-2012	1 x BBD =	0.8811 BRL	BBD BRL transfer rate on 24/01/2012
23-01-2012	1 x BBD =	0.8811 BRL	BBD BRL transfer rate on 23/01/2012
22-01-2012	1 x BBD =	0.881 BRL	BBD BRL transfer rate on 22/01/2012
21-01-2012	1 x BBD =	0.881 BRL	BBD BRL transfer rate on 21/01/2012
20-01-2012	1 x BBD =	0.881 BRL	BBD BRL transfer rate on 20/01/2012
19-01-2012	1 x BBD =	0.8828 BRL	BBD BRL transfer rate on 19/01/2012
18-01-2012	1 x BBD =	0.8837 BRL	BBD BRL transfer rate on 18/01/2012
17-01-2012	1 x BBD =	0.8912 BRL	BBD BRL transfer rate on 17/01/2012
16-01-2012	1 x BBD =	0.8922 BRL	BBD BRL transfer rate on 16/01/2012
15-01-2012	1 x BBD =	0.8974 BRL	BBD BRL transfer rate on 15/01/2012
14-01-2012	1 x BBD =	0.8974 BRL	BBD BRL transfer rate on 14/01/2012
13-01-2012	1 x BBD =	0.8974 BRL	BBD BRL transfer rate on 13/01/2012
12-01-2012	1 x BBD =	0.8921 BRL	BBD BRL transfer rate on 12/01/2012
11-01-2012	1 x BBD =	0.9011 BRL	BBD BRL transfer rate on 11/01/2012
10-01-2012	1 x BBD =	0.926 BRL	BBD BRL transfer rate on 10/01/2012
9-01-2012	1 x BBD =	0.926 BRL	BBD BRL transfer rate on 09/01/2012
8-01-2012	1 x BBD =	0.926 BRL	BBD BRL transfer rate on 08/01/2012
7-01-2012	1 x BBD =	0.926 BRL	BBD BRL transfer rate on 07/01/2012
6-01-2012	1 x BBD =	0.926 BRL	BBD BRL transfer rate on 06/01/2012
5-01-2012	1 x BBD =	0.9182 BRL	BBD BRL transfer rate on 05/01/2012
4-01-2012	1 x BBD =	0.9139 BRL	BBD BRL transfer rate on 04/01/2012
3-01-2012	1 x BBD =	0.9158 BRL	BBD BRL transfer rate on 03/01/2012
2-01-2012	1 x BBD =	0.9317 BRL	BBD BRL transfer rate on 02/01/2012
1-01-2012	1 x BBD =	0.9317 BRL	BBD BRL transfer rate on 01/01/2012
31-12-2011	1 x BBD =	0.9317 BRL	BBD BRL transfer rate on 31/12/2011
30-12-2011	1 x BBD =	0.9317 BRL	BBD BRL transfer rate on 30/12/2011
29-12-2011	1 x BBD =	0.933 BRL	BBD BRL transfer rate on 29/12/2011
28-12-2011	1 x BBD =	0.9388 BRL	BBD BRL transfer rate on 28/12/2011
27-12-2011	1 x BBD =	0.93 BRL	BBD BRL transfer rate on 27/12/2011
26-12-2011	1 x BBD =	0.9299 BRL	BBD BRL transfer rate on 26/12/2011
25-12-2011	1 x BBD =	0.9299 BRL	BBD BRL transfer rate on 25/12/2011
24-12-2011	1 x BBD =	0.9299 BRL	BBD BRL transfer rate on 24/12/2011
23-12-2011	1 x BBD =	0.9299 BRL	BBD BRL transfer rate on 23/12/2011
22-12-2011	1 x BBD =	0.9299 BRL	BBD BRL transfer rate on 22/12/2011
21-12-2011	1 x BBD =	0.9294 BRL	BBD BRL transfer rate on 21/12/2011
20-12-2011	1 x BBD =	0.9214 BRL	BBD BRL transfer rate on 20/12/2011
19-12-2011	1 x BBD =	0.9324 BRL	BBD BRL transfer rate on 19/12/2011
18-12-2011	1 x BBD =	0.9274 BRL	BBD BRL transfer rate on 18/12/2011
17-12-2011	1 x BBD =	0.9274 BRL	BBD BRL transfer rate on 17/12/2011
16-12-2011	1 x BBD =	0.9274 BRL	BBD BRL transfer rate on 16/12/2011
15-12-2011	1 x BBD =	0.93 BRL	BBD BRL transfer rate on 15/12/2011
14-12-2011	1 x BBD =	0.9386 BRL	BBD BRL transfer rate on 14/12/2011
13-12-2011	1 x BBD =	0.9295 BRL	BBD BRL transfer rate on 13/12/2011
12-12-2011	1 x BBD =	0.9194 BRL	BBD BRL transfer rate on 12/12/2011
11-12-2011	1 x BBD =	0.9028 BRL	BBD BRL transfer rate on 11/12/2011
10-12-2011	1 x BBD =	0.9028 BRL	BBD BRL transfer rate on 10/12/2011
9-12-2011	1 x BBD =	0.9028 BRL	BBD BRL transfer rate on 09/12/2011
8-12-2011	1 x BBD =	0.909 BRL	BBD BRL transfer rate on 08/12/2011
7-12-2011	1 x BBD =	0.8977 BRL	BBD BRL transfer rate on 07/12/2011
6-12-2011	1 x BBD =	0.8966 BRL	BBD BRL transfer rate on 06/12/2011
5-12-2011	1 x BBD =	0.8926 BRL	BBD BRL transfer rate on 05/12/2011
4-12-2011	1 x BBD =	0.8959 BRL	BBD BRL transfer rate on 04/12/2011
3-12-2011	1 x BBD =	0.8959 BRL	BBD BRL transfer rate on 03/12/2011
2-12-2011	1 x BBD =	0.8959 BRL	BBD BRL transfer rate on 02/12/2011
1-12-2011	1 x BBD =	0.9021 BRL	BBD BRL transfer rate on 01/12/2011
30-11-2011	1 x BBD =	0.9045 BRL	BBD BRL transfer rate on 30/11/2011
29-11-2011	1 x BBD =	0.9234 BRL	BBD BRL transfer rate on 29/11/2011
28-11-2011	1 x BBD =	0.9371 BRL	BBD BRL transfer rate on 28/11/2011
27-11-2011	1 x BBD =	0.944 BRL	BBD BRL transfer rate on 27/11/2011
26-11-2011	1 x BBD =	0.944 BRL	BBD BRL transfer rate on 26/11/2011
25-11-2011	1 x BBD =	0.944 BRL	BBD BRL transfer rate on 25/11/2011
24-11-2011	1 x BBD =	0.9381 BRL	BBD BRL transfer rate on 24/11/2011
23-11-2011	1 x BBD =	0.9289 BRL	BBD BRL transfer rate on 23/11/2011
22-11-2011	1 x BBD =	0.9075 BRL	BBD BRL transfer rate on 22/11/2011
21-11-2011	1 x BBD =	0.9037 BRL	BBD BRL transfer rate on 21/11/2011
20-11-2011	1 x BBD =	0.8906 BRL	BBD BRL transfer rate on 20/11/2011
19-11-2011	1 x BBD =	0.8906 BRL	BBD BRL transfer rate on 19/11/2011
18-11-2011	1 x BBD =	0.8906 BRL	BBD BRL transfer rate on 18/11/2011
17-11-2011	1 x BBD =	0.8838 BRL	BBD BRL transfer rate on 17/11/2011
16-11-2011	1 x BBD =	0.8843 BRL	BBD BRL transfer rate on 16/11/2011
15-11-2011	1 x BBD =	0.8855 BRL	BBD BRL transfer rate on 15/11/2011
14-11-2011	1 x BBD =	0.8839 BRL	BBD BRL transfer rate on 14/11/2011
13-11-2011	1 x BBD =	0.8715 BRL	BBD BRL transfer rate on 13/11/2011
12-11-2011	1 x BBD =	0.8715 BRL	BBD BRL transfer rate on 12/11/2011
11-11-2011	1 x BBD =	0.8715 BRL	BBD BRL transfer rate on 11/11/2011
10-11-2011	1 x BBD =	0.8808 BRL	BBD BRL transfer rate on 10/11/2011
9-11-2011	1 x BBD =	0.89 BRL	BBD BRL transfer rate on 09/11/2011
8-11-2011	1 x BBD =	0.8667 BRL	BBD BRL transfer rate on 08/11/2011
7-11-2011	1 x BBD =	0.8734 BRL	BBD BRL transfer rate on 07/11/2011
6-11-2011	1 x BBD =	0.8765 BRL	BBD BRL transfer rate on 06/11/2011
5-11-2011	1 x BBD =	0.8765 BRL	BBD BRL transfer rate on 05/11/2011
4-11-2011	1 x BBD =	0.8766 BRL	BBD BRL transfer rate on 04/11/2011
3-11-2011	1 x BBD =	0.865 BRL	BBD BRL transfer rate on 03/11/2011
2-11-2011	1 x BBD =	0.8685 BRL	BBD BRL transfer rate on 02/11/2011
1-11-2011	1 x BBD =	0.873 BRL	BBD BRL transfer rate on 01/11/2011
31-10-2011	1 x BBD =	0.8589 BRL	BBD BRL transfer rate on 31/10/2011
30-10-2011	1 x BBD =	0.8364 BRL	BBD BRL transfer rate on 30/10/2011
29-10-2011	1 x BBD =	0.8364 BRL	BBD BRL transfer rate on 29/10/2011
28-10-2011	1 x BBD =	0.8414 BRL	BBD BRL transfer rate on 28/10/2011
27-10-2011	1 x BBD =	0.855 BRL	BBD BRL transfer rate on 27/10/2011
26-10-2011	1 x BBD =	0.8795 BRL	BBD BRL transfer rate on 26/10/2011
25-10-2011	1 x BBD =	0.8835 BRL	BBD BRL transfer rate on 25/10/2011
24-10-2011	1 x BBD =	0.8756 BRL	BBD BRL transfer rate on 24/10/2011
23-10-2011	1 x BBD =	0.8875 BRL	BBD BRL transfer rate on 23/10/2011
22-10-2011	1 x BBD =	0.8875 BRL	BBD BRL transfer rate on 22/10/2011
21-10-2011	1 x BBD =	0.8875 BRL	BBD BRL transfer rate on 21/10/2011
20-10-2011	1 x BBD =	0.893 BRL	BBD BRL transfer rate on 20/10/2011
19-10-2011	1 x BBD =	0.885 BRL	BBD BRL transfer rate on 19/10/2011
18-10-2011	1 x BBD =	0.8765 BRL	BBD BRL transfer rate on 18/10/2011
17-10-2011	1 x BBD =	0.887 BRL	BBD BRL transfer rate on 17/10/2011
16-10-2011	1 x BBD =	0.8661 BRL	BBD BRL transfer rate on 16/10/2011
15-10-2011	1 x BBD =	0.8661 BRL	BBD BRL transfer rate on 15/10/2011
14-10-2011	1 x BBD =	0.8661 BRL	BBD BRL transfer rate on 14/10/2011
13-10-2011	1 x BBD =	0.8755 BRL	BBD BRL transfer rate on 13/10/2011
12-10-2011	1 x BBD =	0.881 BRL	BBD BRL transfer rate on 12/10/2011
11-10-2011	1 x BBD =	0.8808 BRL	BBD BRL transfer rate on 11/10/2011
10-10-2011	1 x BBD =	0.8739 BRL	BBD BRL transfer rate on 10/10/2011
9-10-2011	1 x BBD =	0.8822 BRL	BBD BRL transfer rate on 09/10/2011
8-10-2011	1 x BBD =	0.8822 BRL	BBD BRL transfer rate on 08/10/2011
7-10-2011	1 x BBD =	0.8822 BRL	BBD BRL transfer rate on 07/10/2011
6-10-2011	1 x BBD =	0.9043 BRL	BBD BRL transfer rate on 06/10/2011
5-10-2011	1 x BBD =	0.9197 BRL	BBD BRL transfer rate on 05/10/2011
4-10-2011	1 x BBD =	0.9384 BRL	BBD BRL transfer rate on 04/10/2011
3-10-2011	1 x BBD =	0.944 BRL	BBD BRL transfer rate on 03/10/2011
2-10-2011	1 x BBD =	0.928 BRL	BBD BRL transfer rate on 02/10/2011
1-10-2011	1 x BBD =	0.928 BRL	BBD BRL transfer rate on 01/10/2011
30-09-2011	1 x BBD =	0.928 BRL	BBD BRL transfer rate on 30/09/2011
29-09-2011	1 x BBD =	0.9132 BRL	BBD BRL transfer rate on 29/09/2011
28-09-2011	1 x BBD =	0.9075 BRL	BBD BRL transfer rate on 28/09/2011
27-09-2011	1 x BBD =	0.9031 BRL	BBD BRL transfer rate on 27/09/2011
26-09-2011	1 x BBD =	0.9238 BRL	BBD BRL transfer rate on 26/09/2011
25-09-2011	1 x BBD =	0.9328 BRL	BBD BRL transfer rate on 25/09/2011
24-09-2011	1 x BBD =	0.9328 BRL	BBD BRL transfer rate on 24/09/2011
23-09-2011	1 x BBD =	0.9328 BRL	BBD BRL transfer rate on 23/09/2011
22-09-2011	1 x BBD =	0.94 BRL	BBD BRL transfer rate on 22/09/2011
21-09-2011	1 x BBD =	0.9198 BRL	BBD BRL transfer rate on 21/09/2011
20-09-2011	1 x BBD =	0.8918 BRL	BBD BRL transfer rate on 20/09/2011
19-09-2011	1 x BBD =	0.8928 BRL	BBD BRL transfer rate on 19/09/2011
18-09-2011	1 x BBD =	0.8559 BRL	BBD BRL transfer rate on 18/09/2011
17-09-2011	1 x BBD =	0.8559 BRL	BBD BRL transfer rate on 17/09/2011
16-09-2011	1 x BBD =	0.8559 BRL	BBD BRL transfer rate on 16/09/2011
15-09-2011	1 x BBD =	0.8554 BRL	BBD BRL transfer rate on 15/09/2011
14-09-2011	1 x BBD =	0.8623 BRL	BBD BRL transfer rate on 14/09/2011
13-09-2011	1 x BBD =	0.8581 BRL	BBD BRL transfer rate on 13/09/2011
12-09-2011	1 x BBD =	0.8522 BRL	BBD BRL transfer rate on 12/09/2011
11-09-2011	1 x BBD =	0.8401 BRL	BBD BRL transfer rate on 11/09/2011
10-09-2011	1 x BBD =	0.8401 BRL	BBD BRL transfer rate on 10/09/2011
9-09-2011	1 x BBD =	0.8401 BRL	BBD BRL transfer rate on 09/09/2011
8-09-2011	1 x BBD =	0.827 BRL	BBD BRL transfer rate on 08/09/2011
7-09-2011	1 x BBD =	0.8285 BRL	BBD BRL transfer rate on 07/09/2011
6-09-2011	1 x BBD =	0.8291 BRL	BBD BRL transfer rate on 06/09/2011
5-09-2011	1 x BBD =	0.8261 BRL	BBD BRL transfer rate on 05/09/2011
4-09-2011	1 x BBD =	0.8214 BRL	BBD BRL transfer rate on 04/09/2011
3-09-2011	1 x BBD =	0.8214 BRL	BBD BRL transfer rate on 03/09/2011
2-09-2011	1 x BBD =	0.8214 BRL	BBD BRL transfer rate on 02/09/2011
1-09-2011	1 x BBD =	0.7998 BRL	BBD BRL transfer rate on 01/09/2011
31-08-2011	1 x BBD =	0.7926 BRL	BBD BRL transfer rate on 31/08/2011
30-08-2011	1 x BBD =	0.7954 BRL	BBD BRL transfer rate on 30/08/2011
29-08-2011	1 x BBD =	0.8019 BRL	BBD BRL transfer rate on 29/08/2011
28-08-2011	1 x BBD =	0.8018 BRL	BBD BRL transfer rate on 28/08/2011
27-08-2011	1 x BBD =	0.8018 BRL	BBD BRL transfer rate on 27/08/2011
26-08-2011	1 x BBD =	0.8018 BRL	BBD BRL transfer rate on 26/08/2011
25-08-2011	1 x BBD =	0.8018 BRL	BBD BRL transfer rate on 25/08/2011
24-08-2011	1 x BBD =	0.8018 BRL	BBD BRL transfer rate on 24/08/2011
23-08-2011	1 x BBD =	0.8018 BRL	BBD BRL transfer rate on 23/08/2011
22-08-2011	1 x BBD =	0.8019 BRL	BBD BRL transfer rate on 22/08/2011
21-08-2011	1 x BBD =	0.8018 BRL	BBD BRL transfer rate on 21/08/2011
20-08-2011	1 x BBD =	0.8018 BRL	BBD BRL transfer rate on 20/08/2011
19-08-2011	1 x BBD =	0.8018 BRL	BBD BRL transfer rate on 19/08/2011
18-08-2011	1 x BBD =	0.8037 BRL	BBD BRL transfer rate on 18/08/2011
17-08-2011	1 x BBD =	0.7917 BRL	BBD BRL transfer rate on 17/08/2011
16-08-2011	1 x BBD =	0.7961 BRL	BBD BRL transfer rate on 16/08/2011
15-08-2011	1 x BBD =	0.7969 BRL	BBD BRL transfer rate on 15/08/2011
14-08-2011	1 x BBD =	0.783 BRL	BBD BRL transfer rate on 14/08/2011
13-08-2011	1 x BBD =	0.7801 BRL	BBD BRL transfer rate on 13/08/2011
12-08-2011	1 x BBD =	0.8087 BRL	BBD BRL transfer rate on 12/08/2011
11-08-2011	1 x BBD =	0.8166 BRL	BBD BRL transfer rate on 11/08/2011
10-08-2011	1 x BBD =	0.8124 BRL	BBD BRL transfer rate on 10/08/2011
9-08-2011	1 x BBD =	0.8275 BRL	BBD BRL transfer rate on 09/08/2011
8-08-2011	1 x BBD =	0.8001 BRL	BBD BRL transfer rate on 08/08/2011
7-08-2011	1 x BBD =	0.8038 BRL	BBD BRL transfer rate on 07/08/2011
6-08-2011	1 x BBD =	0.799 BRL	BBD BRL transfer rate on 06/08/2011
5-08-2011	1 x BBD =	0.799 BRL	BBD BRL transfer rate on 05/08/2011
4-08-2011	1 x BBD =	0.7856 BRL	BBD BRL transfer rate on 04/08/2011
3-08-2011	1 x BBD =	0.7899 BRL	BBD BRL transfer rate on 03/08/2011
2-08-2011	1 x BBD =	0.7837 BRL	BBD BRL transfer rate on 02/08/2011
1-08-2011	1 x BBD =	0.7814 BRL	BBD BRL transfer rate on 01/08/2011
31-07-2011	1 x BBD =	0.7745 BRL	BBD BRL transfer rate on 31/07/2011
30-07-2011	1 x BBD =	0.7745 BRL	BBD BRL transfer rate on 30/07/2011
29-07-2011	1 x BBD =	0.7745 BRL	BBD BRL transfer rate on 29/07/2011
28-07-2011	1 x BBD =	0.78 BRL	BBD BRL transfer rate on 28/07/2011
27-07-2011	1 x BBD =	0.7816 BRL	BBD BRL transfer rate on 27/07/2011
26-07-2011	1 x BBD =	0.766 BRL	BBD BRL transfer rate on 26/07/2011
25-07-2011	1 x BBD =	0.7712 BRL	BBD BRL transfer rate on 25/07/2011
24-07-2011	1 x BBD =	0.7773 BRL	BBD BRL transfer rate on 24/07/2011
23-07-2011	1 x BBD =	0.7773 BRL	BBD BRL transfer rate on 23/07/2011
22-07-2011	1 x BBD =	0.7773 BRL	BBD BRL transfer rate on 22/07/2011
21-07-2011	1 x BBD =	0.7789 BRL	BBD BRL transfer rate on 21/07/2011
20-07-2011	1 x BBD =	0.7811 BRL	BBD BRL transfer rate on 20/07/2011
19-07-2011	1 x BBD =	0.7851 BRL	BBD BRL transfer rate on 19/07/2011
18-07-2011	1 x BBD =	0.7906 BRL	BBD BRL transfer rate on 18/07/2011
17-07-2011	1 x BBD =	0.7902 BRL	BBD BRL transfer rate on 17/07/2011
16-07-2011	1 x BBD =	0.7911 BRL	BBD BRL transfer rate on 16/07/2011
15-07-2011	1 x BBD =	0.7879 BRL	BBD BRL transfer rate on 15/07/2011
14-07-2011	1 x BBD =	0.7885 BRL	BBD BRL transfer rate on 14/07/2011
13-07-2011	1 x BBD =	0.7863 BRL	BBD BRL transfer rate on 13/07/2011
12-07-2011	1 x BBD =	0.7886 BRL	BBD BRL transfer rate on 12/07/2011
11-07-2011	1 x BBD =	0.7906 BRL	BBD BRL transfer rate on 11/07/2011
10-07-2011	1 x BBD =	0.7827 BRL	BBD BRL transfer rate on 10/07/2011
9-07-2011	1 x BBD =	0.7827 BRL	BBD BRL transfer rate on 09/07/2011
8-07-2011	1 x BBD =	0.7825 BRL	BBD BRL transfer rate on 08/07/2011
7-07-2011	1 x BBD =	0.7777 BRL	BBD BRL transfer rate on 07/07/2011
6-07-2011	1 x BBD =	0.7849 BRL	BBD BRL transfer rate on 06/07/2011
5-07-2011	1 x BBD =	0.7821 BRL	BBD BRL transfer rate on 05/07/2011
4-07-2011	1 x BBD =	0.7769 BRL	BBD BRL transfer rate on 04/07/2011
3-07-2011	1 x BBD =	0.7794 BRL	BBD BRL transfer rate on 03/07/2011
2-07-2011	1 x BBD =	0.7794 BRL	BBD BRL transfer rate on 02/07/2011
1-07-2011	1 x BBD =	0.7796 BRL	BBD BRL transfer rate on 01/07/2011
30-06-2011	1 x BBD =	0.7871 BRL	BBD BRL transfer rate on 30/06/2011
29-06-2011	1 x BBD =	0.7851 BRL	BBD BRL transfer rate on 29/06/2011
28-06-2011	1 x BBD =	0.7904 BRL	BBD BRL transfer rate on 28/06/2011
27-06-2011	1 x BBD =	0.7987 BRL	BBD BRL transfer rate on 27/06/2011
26-06-2011	1 x BBD =	0.7982 BRL	BBD BRL transfer rate on 26/06/2011
25-06-2011	1 x BBD =	0.7982 BRL	BBD BRL transfer rate on 25/06/2011
24-06-2011	1 x BBD =	0.7982 BRL	BBD BRL transfer rate on 24/06/2011
23-06-2011	1 x BBD =	0.7957 BRL	BBD BRL transfer rate on 23/06/2011
22-06-2011	1 x BBD =	0.7939 BRL	BBD BRL transfer rate on 22/06/2011
21-06-2011	1 x BBD =	0.7956 BRL	BBD BRL transfer rate on 21/06/2011
20-06-2011	1 x BBD =	0.797 BRL	BBD BRL transfer rate on 20/06/2011
19-06-2011	1 x BBD =	0.798 BRL	BBD BRL transfer rate on 19/06/2011
18-06-2011	1 x BBD =	0.798 BRL	BBD BRL transfer rate on 18/06/2011
17-06-2011	1 x BBD =	0.798 BRL	BBD BRL transfer rate on 17/06/2011
16-06-2011	1 x BBD =	0.8044 BRL	BBD BRL transfer rate on 16/06/2011
15-06-2011	1 x BBD =	0.7988 BRL	BBD BRL transfer rate on 15/06/2011
14-06-2011	1 x BBD =	0.791 BRL	BBD BRL transfer rate on 14/06/2011
13-06-2011	1 x BBD =	0.7971 BRL	BBD BRL transfer rate on 13/06/2011
12-06-2011	1 x BBD =	0.7991 BRL	BBD BRL transfer rate on 12/06/2011
11-06-2011	1 x BBD =	0.7991 BRL	BBD BRL transfer rate on 11/06/2011
10-06-2011	1 x BBD =	0.7991 BRL	BBD BRL transfer rate on 10/06/2011
9-06-2011	1 x BBD =	0.7936 BRL	BBD BRL transfer rate on 09/06/2011
8-06-2011	1 x BBD =	0.791 BRL	BBD BRL transfer rate on 08/06/2011
7-06-2011	1 x BBD =	0.7887 BRL	BBD BRL transfer rate on 07/06/2011
6-06-2011	1 x BBD =	0.7905 BRL	BBD BRL transfer rate on 06/06/2011
5-06-2011	1 x BBD =	0.7873 BRL	BBD BRL transfer rate on 05/06/2011
4-06-2011	1 x BBD =	0.7873 BRL	BBD BRL transfer rate on 04/06/2011
3-06-2011	1 x BBD =	0.7873 BRL	BBD BRL transfer rate on 03/06/2011
2-06-2011	1 x BBD =	0.7907 BRL	BBD BRL transfer rate on 02/06/2011
1-06-2011	1 x BBD =	0.7963 BRL	BBD BRL transfer rate on 01/06/2011
31-05-2011	1 x BBD =	0.7906 BRL	BBD BRL transfer rate on 31/05/2011
30-05-2011	1 x BBD =	0.7978 BRL	BBD BRL transfer rate on 30/05/2011
29-05-2011	1 x BBD =	0.7997 BRL	BBD BRL transfer rate on 29/05/2011
28-05-2011	1 x BBD =	0.7997 BRL	BBD BRL transfer rate on 28/05/2011
27-05-2011	1 x BBD =	0.7998 BRL	BBD BRL transfer rate on 27/05/2011
26-05-2011	1 x BBD =	0.8125 BRL	BBD BRL transfer rate on 26/05/2011
25-05-2011	1 x BBD =	0.814 BRL	BBD BRL transfer rate on 25/05/2011
24-05-2011	1 x BBD =	0.8168 BRL	BBD BRL transfer rate on 24/05/2011
23-05-2011	1 x BBD =	0.8187 BRL	BBD BRL transfer rate on 23/05/2011
22-05-2011	1 x BBD =	0.8077 BRL	BBD BRL transfer rate on 22/05/2011
21-05-2011	1 x BBD =	0.8077 BRL	BBD BRL transfer rate on 21/05/2011
20-05-2011	1 x BBD =	0.8077 BRL	BBD BRL transfer rate on 20/05/2011
19-05-2011	1 x BBD =	0.8076 BRL	BBD BRL transfer rate on 19/05/2011
18-05-2011	1 x BBD =	0.8078 BRL	BBD BRL transfer rate on 18/05/2011
17-05-2011	1 x BBD =	0.8094 BRL	BBD BRL transfer rate on 17/05/2011
16-05-2011	1 x BBD =	0.8168 BRL	BBD BRL transfer rate on 16/05/2011
15-05-2011	1 x BBD =	0.8177 BRL	BBD BRL transfer rate on 15/05/2011
14-05-2011	1 x BBD =	0.8177 BRL	BBD BRL transfer rate on 14/05/2011
13-05-2011	1 x BBD =	0.8177 BRL	BBD BRL transfer rate on 13/05/2011
12-05-2011	1 x BBD =	0.8092 BRL	BBD BRL transfer rate on 12/05/2011
11-05-2011	1 x BBD =	0.8101 BRL	BBD BRL transfer rate on 11/05/2011
10-05-2011	1 x BBD =	0.8036 BRL	BBD BRL transfer rate on 10/05/2011
9-05-2011	1 x BBD =	0.8096 BRL	BBD BRL transfer rate on 09/05/2011
8-05-2011	1 x BBD =	0.8048 BRL	BBD BRL transfer rate on 08/05/2011
7-05-2011	1 x BBD =	0.8048 BRL	BBD BRL transfer rate on 07/05/2011
6-05-2011	1 x BBD =	0.8049 BRL	BBD BRL transfer rate on 06/05/2011
5-05-2011	1 x BBD =	0.8129 BRL	BBD BRL transfer rate on 05/05/2011
4-05-2011	1 x BBD =	0.8026 BRL	BBD BRL transfer rate on 04/05/2011
3-05-2011	1 x BBD =	0.7942 BRL	BBD BRL transfer rate on 03/05/2011
2-05-2011	1 x BBD =	0.7879 BRL	BBD BRL transfer rate on 02/05/2011
1-05-2011	1 x BBD =	0.7851 BRL	BBD BRL transfer rate on 01/05/2011
30-04-2011	1 x BBD =	0.7851 BRL	BBD BRL transfer rate on 30/04/2011
29-04-2011	1 x BBD =	0.7851 BRL	BBD BRL transfer rate on 29/04/2011
28-04-2011	1 x BBD =	0.7951 BRL	BBD BRL transfer rate on 28/04/2011
27-04-2011	1 x BBD =	0.7842 BRL	BBD BRL transfer rate on 27/04/2011
26-04-2011	1 x BBD =	0.7852 BRL	BBD BRL transfer rate on 26/04/2011
25-04-2011	1 x BBD =	0.7832 BRL	BBD BRL transfer rate on 25/04/2011
24-04-2011	1 x BBD =	0.7821 BRL	BBD BRL transfer rate on 24/04/2011
23-04-2011	1 x BBD =	0.7821 BRL	BBD BRL transfer rate on 23/04/2011
22-04-2011	1 x BBD =	0.7821 BRL	BBD BRL transfer rate on 22/04/2011
21-04-2011	1 x BBD =	0.782 BRL	BBD BRL transfer rate on 21/04/2011
20-04-2011	1 x BBD =	0.7866 BRL	BBD BRL transfer rate on 20/04/2011
19-04-2011	1 x BBD =	0.7908 BRL	BBD BRL transfer rate on 19/04/2011
18-04-2011	1 x BBD =	0.7953 BRL	BBD BRL transfer rate on 18/04/2011
17-04-2011	1 x BBD =	0.788 BRL	BBD BRL transfer rate on 17/04/2011
16-04-2011	1 x BBD =	0.788 BRL	BBD BRL transfer rate on 16/04/2011
15-04-2011	1 x BBD =	0.788 BRL	BBD BRL transfer rate on 15/04/2011
14-04-2011	1 x BBD =	0.7908 BRL	BBD BRL transfer rate on 14/04/2011
13-04-2011	1 x BBD =	0.7962 BRL	BBD BRL transfer rate on 13/04/2011
12-04-2011	1 x BBD =	0.7958 BRL	BBD BRL transfer rate on 12/04/2011
11-04-2011	1 x BBD =	0.79 BRL	BBD BRL transfer rate on 11/04/2011
10-04-2011	1 x BBD =	0.7883 BRL	BBD BRL transfer rate on 10/04/2011
9-04-2011	1 x BBD =	0.7883 BRL	BBD BRL transfer rate on 09/04/2011
8-04-2011	1 x BBD =	0.7883 BRL	BBD BRL transfer rate on 08/04/2011
7-04-2011	1 x BBD =	0.7965 BRL	BBD BRL transfer rate on 07/04/2011
6-04-2011	1 x BBD =	0.8076 BRL	BBD BRL transfer rate on 06/04/2011
5-04-2011	1 x BBD =	0.8048 BRL	BBD BRL transfer rate on 05/04/2011
4-04-2011	1 x BBD =	0.8049 BRL	BBD BRL transfer rate on 04/04/2011
3-04-2011	1 x BBD =	0.8119 BRL	BBD BRL transfer rate on 03/04/2011
2-04-2011	1 x BBD =	0.8119 BRL	BBD BRL transfer rate on 02/04/2011
1-04-2011	1 x BBD =	0.8116 BRL	BBD BRL transfer rate on 01/04/2011
31-03-2011	1 x BBD =	0.8146 BRL	BBD BRL transfer rate on 31/03/2011
30-03-2011	1 x BBD =	0.8146 BRL	BBD BRL transfer rate on 30/03/2011
29-03-2011	1 x BBD =	0.8288 BRL	BBD BRL transfer rate on 29/03/2011
28-03-2011	1 x BBD =	0.8299 BRL	BBD BRL transfer rate on 28/03/2011
27-03-2011	1 x BBD =	0.829 BRL	BBD BRL transfer rate on 27/03/2011
26-03-2011	1 x BBD =	0.829 BRL	BBD BRL transfer rate on 26/03/2011
25-03-2011	1 x BBD =	0.8292 BRL	BBD BRL transfer rate on 25/03/2011
24-03-2011	1 x BBD =	0.8288 BRL	BBD BRL transfer rate on 24/03/2011
23-03-2011	1 x BBD =	0.8301 BRL	BBD BRL transfer rate on 23/03/2011
22-03-2011	1 x BBD =	0.8325 BRL	BBD BRL transfer rate on 22/03/2011
21-03-2011	1 x BBD =	0.8338 BRL	BBD BRL transfer rate on 21/03/2011
20-03-2011	1 x BBD =	0.8357 BRL	BBD BRL transfer rate on 20/03/2011
19-03-2011	1 x BBD =	0.8357 BRL	BBD BRL transfer rate on 19/03/2011
18-03-2011	1 x BBD =	0.8357 BRL	BBD BRL transfer rate on 18/03/2011
17-03-2011	1 x BBD =	0.8401 BRL	BBD BRL transfer rate on 17/03/2011
16-03-2011	1 x BBD =	0.8384 BRL	BBD BRL transfer rate on 16/03/2011
15-03-2011	1 x BBD =	0.8331 BRL	BBD BRL transfer rate on 15/03/2011
14-03-2011	1 x BBD =	0.8319 BRL	BBD BRL transfer rate on 14/03/2011
13-03-2011	1 x BBD =	0.8311 BRL	BBD BRL transfer rate on 13/03/2011
12-03-2011	1 x BBD =	0.8311 BRL	BBD BRL transfer rate on 12/03/2011
11-03-2011	1 x BBD =	0.8311 BRL	BBD BRL transfer rate on 11/03/2011
10-03-2011	1 x BBD =	0.8298 BRL	BBD BRL transfer rate on 10/03/2011
9-03-2011	1 x BBD =	0.8274 BRL	BBD BRL transfer rate on 09/03/2011
8-03-2011	1 x BBD =	0.8274 BRL	BBD BRL transfer rate on 08/03/2011
7-03-2011	1 x BBD =	0.8262 BRL	BBD BRL transfer rate on 07/03/2011
6-03-2011	1 x BBD =	0.8224 BRL	BBD BRL transfer rate on 06/03/2011
5-03-2011	1 x BBD =	0.8224 BRL	BBD BRL transfer rate on 05/03/2011
4-03-2011	1 x BBD =	0.8224 BRL	BBD BRL transfer rate on 04/03/2011
3-03-2011	1 x BBD =	0.8263 BRL	BBD BRL transfer rate on 03/03/2011
2-03-2011	1 x BBD =	0.8301 BRL	BBD BRL transfer rate on 02/03/2011
1-03-2011	1 x BBD =	0.8298 BRL	BBD BRL transfer rate on 01/03/2011
28-02-2011	1 x BBD =	0.8299 BRL	BBD BRL transfer rate on 28/02/2011
27-02-2011	1 x BBD =	0.8308 BRL	BBD BRL transfer rate on 27/02/2011
26-02-2011	1 x BBD =	0.8307 BRL	BBD BRL transfer rate on 26/02/2011
25-02-2011	1 x BBD =	0.8307 BRL	BBD BRL transfer rate on 25/02/2011
24-02-2011	1 x BBD =	0.8316 BRL	BBD BRL transfer rate on 24/02/2011
23-02-2011	1 x BBD =	0.8374 BRL	BBD BRL transfer rate on 23/02/2011
22-02-2011	1 x BBD =	0.8358 BRL	BBD BRL transfer rate on 22/02/2011
21-02-2011	1 x BBD =	0.833 BRL	BBD BRL transfer rate on 21/02/2011
20-02-2011	1 x BBD =	0.8314 BRL	BBD BRL transfer rate on 20/02/2011
19-02-2011	1 x BBD =	0.8314 BRL	BBD BRL transfer rate on 19/02/2011
18-02-2011	1 x BBD =	0.8317 BRL	BBD BRL transfer rate on 18/02/2011
17-02-2011	1 x BBD =	0.8311 BRL	BBD BRL transfer rate on 17/02/2011
16-02-2011	1 x BBD =	0.8347 BRL	BBD BRL transfer rate on 16/02/2011
15-02-2011	1 x BBD =	0.8347 BRL	BBD BRL transfer rate on 15/02/2011
14-02-2011	1 x BBD =	0.8332 BRL	BBD BRL transfer rate on 14/02/2011
13-02-2011	1 x BBD =	0.8336 BRL	BBD BRL transfer rate on 13/02/2011
12-02-2011	1 x BBD =	0.8336 BRL	BBD BRL transfer rate on 12/02/2011
11-02-2011	1 x BBD =	0.8336 BRL	BBD BRL transfer rate on 11/02/2011
10-02-2011	1 x BBD =	0.8336 BRL	BBD BRL transfer rate on 10/02/2011
9-02-2011	1 x BBD =	0.83 BRL	BBD BRL transfer rate on 09/02/2011
8-02-2011	1 x BBD =	0.8379 BRL	BBD BRL transfer rate on 08/02/2011
7-02-2011	1 x BBD =	0.8393 BRL	BBD BRL transfer rate on 07/02/2011
6-02-2011	1 x BBD =	0.8389 BRL	BBD BRL transfer rate on 06/02/2011
5-02-2011	1 x BBD =	0.8389 BRL	BBD BRL transfer rate on 05/02/2011
4-02-2011	1 x BBD =	0.8386 BRL	BBD BRL transfer rate on 04/02/2011
3-02-2011	1 x BBD =	0.8346 BRL	BBD BRL transfer rate on 03/02/2011
2-02-2011	1 x BBD =	0.8332 BRL	BBD BRL transfer rate on 02/02/2011
1-02-2011	1 x BBD =	0.8328 BRL	BBD BRL transfer rate on 01/02/2011
31-01-2011	1 x BBD =	0.8378 BRL	BBD BRL transfer rate on 31/01/2011
30-01-2011	1 x BBD =	0.8421 BRL	BBD BRL transfer rate on 30/01/2011
29-01-2011	1 x BBD =	0.8421 BRL	BBD BRL transfer rate on 29/01/2011
28-01-2011	1 x BBD =	0.842 BRL	BBD BRL transfer rate on 28/01/2011
27-01-2011	1 x BBD =	0.8378 BRL	BBD BRL transfer rate on 27/01/2011
26-01-2011	1 x BBD =	0.8341 BRL	BBD BRL transfer rate on 26/01/2011
25-01-2011	1 x BBD =	0.836 BRL	BBD BRL transfer rate on 25/01/2011
24-01-2011	1 x BBD =	0.8351 BRL	BBD BRL transfer rate on 24/01/2011
23-01-2011	1 x BBD =	0.836 BRL	BBD BRL transfer rate on 23/01/2011
22-01-2011	1 x BBD =	0.8358 BRL	BBD BRL transfer rate on 22/01/2011
21-01-2011	1 x BBD =	0.8358 BRL	BBD BRL transfer rate on 21/01/2011
20-01-2011	1 x BBD =	0.8358 BRL	BBD BRL transfer rate on 20/01/2011
19-01-2011	1 x BBD =	0.8369 BRL	BBD BRL transfer rate on 19/01/2011
18-01-2011	1 x BBD =	0.8374 BRL	BBD BRL transfer rate on 18/01/2011
17-01-2011	1 x BBD =	0.8403 BRL	BBD BRL transfer rate on 17/01/2011
16-01-2011	1 x BBD =	0.8407 BRL	BBD BRL transfer rate on 16/01/2011
15-01-2011	1 x BBD =	0.8407 BRL	BBD BRL transfer rate on 15/01/2011
14-01-2011	1 x BBD =	0.8405 BRL	BBD BRL transfer rate on 14/01/2011
13-01-2011	1 x BBD =	0.8356 BRL	BBD BRL transfer rate on 13/01/2011
12-01-2011	1 x BBD =	0.8376 BRL	BBD BRL transfer rate on 12/01/2011
11-01-2011	1 x BBD =	0.8454 BRL	BBD BRL transfer rate on 11/01/2011
10-01-2011	1 x BBD =	0.8469 BRL	BBD BRL transfer rate on 10/01/2011
9-01-2011	1 x BBD =	0.842 BRL	BBD BRL transfer rate on 09/01/2011
8-01-2011	1 x BBD =	0.842 BRL	BBD BRL transfer rate on 08/01/2011
7-01-2011	1 x BBD =	0.842 BRL	BBD BRL transfer rate on 07/01/2011
6-01-2011	1 x BBD =	0.8447 BRL	BBD BRL transfer rate on 06/01/2011
5-01-2011	1 x BBD =	0.8351 BRL	BBD BRL transfer rate on 05/01/2011
4-01-2011	1 x BBD =	0.8352 BRL	BBD BRL transfer rate on 04/01/2011
3-01-2011	1 x BBD =	0.824 BRL	BBD BRL transfer rate on 03/01/2011
2-01-2011	1 x BBD =	0.8307 BRL	BBD BRL transfer rate on 02/01/2011
1-01-2011	1 x BBD =	0.8307 BRL	BBD BRL transfer rate on 01/01/2011
31-12-2010	1 x BBD =	0.8307 BRL	BBD BRL transfer rate on 31/12/2010
30-12-2010	1 x BBD =	0.8306 BRL	BBD BRL transfer rate on 30/12/2010
29-12-2010	1 x BBD =	0.8433 BRL	BBD BRL transfer rate on 29/12/2010
28-12-2010	1 x BBD =	0.8422 BRL	BBD BRL transfer rate on 28/12/2010
27-12-2010	1 x BBD =	0.844 BRL	BBD BRL transfer rate on 27/12/2010
26-12-2010	1 x BBD =	0.8503 BRL	BBD BRL transfer rate on 26/12/2010
25-12-2010	1 x BBD =	0.8503 BRL	BBD BRL transfer rate on 25/12/2010
24-12-2010	1 x BBD =	0.8503 BRL	BBD BRL transfer rate on 24/12/2010
23-12-2010	1 x BBD =	0.8479 BRL	BBD BRL transfer rate on 23/12/2010
22-12-2010	1 x BBD =	0.8497 BRL	BBD BRL transfer rate on 22/12/2010
21-12-2010	1 x BBD =	0.8518 BRL	BBD BRL transfer rate on 21/12/2010
20-12-2010	1 x BBD =	0.8551 BRL	BBD BRL transfer rate on 20/12/2010
19-12-2010	1 x BBD =	0.8585 BRL	BBD BRL transfer rate on 19/12/2010
18-12-2010	1 x BBD =	0.8585 BRL	BBD BRL transfer rate on 18/12/2010
17-12-2010	1 x BBD =	0.854 BRL	BBD BRL transfer rate on 17/12/2010
16-12-2010	1 x BBD =	0.8516 BRL	BBD BRL transfer rate on 16/12/2010
15-12-2010	1 x BBD =	0.8488 BRL	BBD BRL transfer rate on 15/12/2010
14-12-2010	1 x BBD =	0.8492 BRL	BBD BRL transfer rate on 14/12/2010
13-12-2010	1 x BBD =	0.853 BRL	BBD BRL transfer rate on 13/12/2010
12-12-2010	1 x BBD =	0.853 BRL	BBD BRL transfer rate on 12/12/2010
11-12-2010	1 x BBD =	0.8529 BRL	BBD BRL transfer rate on 11/12/2010
10-12-2010	1 x BBD =	0.8551 BRL	BBD BRL transfer rate on 10/12/2010
9-12-2010	1 x BBD =	0.8474 BRL	BBD BRL transfer rate on 09/12/2010
8-12-2010	1 x BBD =	0.8414 BRL	BBD BRL transfer rate on 08/12/2010
7-12-2010	1 x BBD =	0.8391 BRL	BBD BRL transfer rate on 07/12/2010
6-12-2010	1 x BBD =	0.844 BRL	BBD BRL transfer rate on 06/12/2010
5-12-2010	1 x BBD =	0.8472 BRL	BBD BRL transfer rate on 05/12/2010
4-12-2010	1 x BBD =	0.8472 BRL	BBD BRL transfer rate on 04/12/2010
3-12-2010	1 x BBD =	0.849 BRL	BBD BRL transfer rate on 03/12/2010
2-12-2010	1 x BBD =	0.8522 BRL	BBD BRL transfer rate on 02/12/2010
1-12-2010	1 x BBD =	0.8546 BRL	BBD BRL transfer rate on 01/12/2010
30-11-2010	1 x BBD =	0.861 BRL	BBD BRL transfer rate on 30/11/2010
29-11-2010	1 x BBD =	0.8647 BRL	BBD BRL transfer rate on 29/11/2010
28-11-2010	1 x BBD =	0.8639 BRL	BBD BRL transfer rate on 28/11/2010
27-11-2010	1 x BBD =	0.8639 BRL	BBD BRL transfer rate on 27/11/2010
26-11-2010	1 x BBD =	0.8616 BRL	BBD BRL transfer rate on 26/11/2010
25-11-2010	1 x BBD =	0.8613 BRL	BBD BRL transfer rate on 25/11/2010
24-11-2010	1 x BBD =	0.8662 BRL	BBD BRL transfer rate on 24/11/2010
23-11-2010	1 x BBD =	0.8638 BRL	BBD BRL transfer rate on 23/11/2010
22-11-2010	1 x BBD =	0.8595 BRL	BBD BRL transfer rate on 22/11/2010
21-11-2010	1 x BBD =	0.8594 BRL	BBD BRL transfer rate on 21/11/2010
20-11-2010	1 x BBD =	0.8594 BRL	BBD BRL transfer rate on 20/11/2010
19-11-2010	1 x BBD =	0.8559 BRL	BBD BRL transfer rate on 19/11/2010
18-11-2010	1 x BBD =	0.858 BRL	BBD BRL transfer rate on 18/11/2010
17-11-2010	1 x BBD =	0.8652 BRL	BBD BRL transfer rate on 17/11/2010
16-11-2010	1 x BBD =	0.8623 BRL	BBD BRL transfer rate on 16/11/2010
15-11-2010	1 x BBD =	0.8592 BRL	BBD BRL transfer rate on 15/11/2010
14-11-2010	1 x BBD =	0.8595 BRL	BBD BRL transfer rate on 14/11/2010
13-11-2010	1 x BBD =	0.8595 BRL	BBD BRL transfer rate on 13/11/2010
12-11-2010	1 x BBD =	0.8577 BRL	BBD BRL transfer rate on 12/11/2010
11-11-2010	1 x BBD =	0.8552 BRL	BBD BRL transfer rate on 11/11/2010
10-11-2010	1 x BBD =	0.8493 BRL	BBD BRL transfer rate on 10/11/2010
9-11-2010	1 x BBD =	0.8462 BRL	BBD BRL transfer rate on 09/11/2010
8-11-2010	1 x BBD =	0.8421 BRL	BBD BRL transfer rate on 08/11/2010
7-11-2010	1 x BBD =	0.8378 BRL	BBD BRL transfer rate on 07/11/2010
6-11-2010	1 x BBD =	0.8378 BRL	BBD BRL transfer rate on 06/11/2010
5-11-2010	1 x BBD =	0.8373 BRL	BBD BRL transfer rate on 05/11/2010
4-11-2010	1 x BBD =	0.8413 BRL	BBD BRL transfer rate on 04/11/2010
3-11-2010	1 x BBD =	0.8478 BRL	BBD BRL transfer rate on 03/11/2010
2-11-2010	1 x BBD =	0.846 BRL	BBD BRL transfer rate on 02/11/2010
1-11-2010	1 x BBD =	0.8502 BRL	BBD BRL transfer rate on 01/11/2010
31-10-2010	1 x BBD =	0.8588 BRL	BBD BRL transfer rate on 31/10/2010
30-10-2010	1 x BBD =	0.8588 BRL	BBD BRL transfer rate on 30/10/2010
29-10-2010	1 x BBD =	0.857 BRL	BBD BRL transfer rate on 29/10/2010
28-10-2010	1 x BBD =	0.8535 BRL	BBD BRL transfer rate on 28/10/2010
27-10-2010	1 x BBD =	0.85 BRL	BBD BRL transfer rate on 27/10/2010
26-10-2010	1 x BBD =	0.849 BRL	BBD BRL transfer rate on 26/10/2010
25-10-2010	1 x BBD =	0.8486 BRL	BBD BRL transfer rate on 25/10/2010
24-10-2010	1 x BBD =	0.8449 BRL	BBD BRL transfer rate on 24/10/2010
23-10-2010	1 x BBD =	0.8449 BRL	BBD BRL transfer rate on 23/10/2010
22-10-2010	1 x BBD =	0.8452 BRL	BBD BRL transfer rate on 22/10/2010
21-10-2010	1 x BBD =	0.8391 BRL	BBD BRL transfer rate on 21/10/2010
20-10-2010	1 x BBD =	0.8387 BRL	BBD BRL transfer rate on 20/10/2010
19-10-2010	1 x BBD =	0.8393 BRL	BBD BRL transfer rate on 19/10/2010
18-10-2010	1 x BBD =	0.8299 BRL	BBD BRL transfer rate on 18/10/2010
17-10-2010	1 x BBD =	0.8261 BRL	BBD BRL transfer rate on 17/10/2010
16-10-2010	1 x BBD =	0.8263 BRL	BBD BRL transfer rate on 16/10/2010
15-10-2010	1 x BBD =	0.8263 BRL	BBD BRL transfer rate on 15/10/2010
14-10-2010	1 x BBD =	0.8263 BRL	BBD BRL transfer rate on 14/10/2010
13-10-2010	1 x BBD =	0.8305 BRL	BBD BRL transfer rate on 13/10/2010
12-10-2010	1 x BBD =	0.8319 BRL	BBD BRL transfer rate on 12/10/2010
11-10-2010	1 x BBD =	0.8334 BRL	BBD BRL transfer rate on 11/10/2010
10-10-2010	1 x BBD =	0.8359 BRL	BBD BRL transfer rate on 10/10/2010
9-10-2010	1 x BBD =	0.8359 BRL	BBD BRL transfer rate on 09/10/2010
8-10-2010	1 x BBD =	0.8363 BRL	BBD BRL transfer rate on 08/10/2010
7-10-2010	1 x BBD =	0.8363 BRL	BBD BRL transfer rate on 07/10/2010
6-10-2010	1 x BBD =	0.8344 BRL	BBD BRL transfer rate on 06/10/2010
5-10-2010	1 x BBD =	0.8403 BRL	BBD BRL transfer rate on 05/10/2010
4-10-2010	1 x BBD =	0.8434 BRL	BBD BRL transfer rate on 04/10/2010
3-10-2010	1 x BBD =	0.8498 BRL	BBD BRL transfer rate on 03/10/2010
2-10-2010	1 x BBD =	0.8498 BRL	BBD BRL transfer rate on 02/10/2010
1-10-2010	1 x BBD =	0.841 BRL	BBD BRL transfer rate on 01/10/2010
30-09-2010	1 x BBD =	0.8474 BRL	BBD BRL transfer rate on 30/09/2010
29-09-2010	1 x BBD =	0.8519 BRL	BBD BRL transfer rate on 29/09/2010
28-09-2010	1 x BBD =	0.8533 BRL	BBD BRL transfer rate on 28/09/2010
27-09-2010	1 x BBD =	0.8549 BRL	BBD BRL transfer rate on 27/09/2010
26-09-2010	1 x BBD =	0.8573 BRL	BBD BRL transfer rate on 26/09/2010
25-09-2010	1 x BBD =	0.8573 BRL	BBD BRL transfer rate on 25/09/2010
24-09-2010	1 x BBD =	0.8571 BRL	BBD BRL transfer rate on 24/09/2010
23-09-2010	1 x BBD =	0.8587 BRL	BBD BRL transfer rate on 23/09/2010
22-09-2010	1 x BBD =	0.8585 BRL	BBD BRL transfer rate on 22/09/2010
21-09-2010	1 x BBD =	0.861 BRL	BBD BRL transfer rate on 21/09/2010
20-09-2010	1 x BBD =	0.8562 BRL	BBD BRL transfer rate on 20/09/2010
19-09-2010	1 x BBD =	0.8556 BRL	BBD BRL transfer rate on 19/09/2010
18-09-2010	1 x BBD =	0.8556 BRL	BBD BRL transfer rate on 18/09/2010
17-09-2010	1 x BBD =	0.856 BRL	BBD BRL transfer rate on 17/09/2010
16-09-2010	1 x BBD =	0.8578 BRL	BBD BRL transfer rate on 16/09/2010
15-09-2010	1 x BBD =	0.8534 BRL	BBD BRL transfer rate on 15/09/2010
14-09-2010	1 x BBD =	0.8542 BRL	BBD BRL transfer rate on 14/09/2010
13-09-2010	1 x BBD =	0.858 BRL	BBD BRL transfer rate on 13/09/2010
12-09-2010	1 x BBD =	0.8596 BRL	BBD BRL transfer rate on 12/09/2010
11-09-2010	1 x BBD =	0.8596 BRL	BBD BRL transfer rate on 11/09/2010
10-09-2010	1 x BBD =	0.8592 BRL	BBD BRL transfer rate on 10/09/2010
9-09-2010	1 x BBD =	0.861 BRL	BBD BRL transfer rate on 09/09/2010
8-09-2010	1 x BBD =	0.8622 BRL	BBD BRL transfer rate on 08/09/2010
7-09-2010	1 x BBD =	0.861 BRL	BBD BRL transfer rate on 07/09/2010
6-09-2010	1 x BBD =	0.8639 BRL	BBD BRL transfer rate on 06/09/2010
5-09-2010	1 x BBD =	0.8677 BRL	BBD BRL transfer rate on 05/09/2010
4-09-2010	1 x BBD =	0.8676 BRL	BBD BRL transfer rate on 04/09/2010
3-09-2010	1 x BBD =	0.863 BRL	BBD BRL transfer rate on 03/09/2010
2-09-2010	1 x BBD =	0.8705 BRL	BBD BRL transfer rate on 02/09/2010
1-09-2010	1 x BBD =	0.8759 BRL	BBD BRL transfer rate on 01/09/2010
31-08-2010	1 x BBD =	0.8792 BRL	BBD BRL transfer rate on 31/08/2010
30-08-2010	1 x BBD =	0.874 BRL	BBD BRL transfer rate on 30/08/2010
29-08-2010	1 x BBD =	0.8724 BRL	BBD BRL transfer rate on 29/08/2010
28-08-2010	1 x BBD =	0.8724 BRL	BBD BRL transfer rate on 28/08/2010
27-08-2010	1 x BBD =	0.8764 BRL	BBD BRL transfer rate on 27/08/2010
26-08-2010	1 x BBD =	0.8802 BRL	BBD BRL transfer rate on 26/08/2010
25-08-2010	1 x BBD =	0.8834 BRL	BBD BRL transfer rate on 25/08/2010
24-08-2010	1 x BBD =	0.886 BRL	BBD BRL transfer rate on 24/08/2010
23-08-2010	1 x BBD =	0.8841 BRL	BBD BRL transfer rate on 23/08/2010
22-08-2010	1 x BBD =	0.8791 BRL	BBD BRL transfer rate on 22/08/2010
21-08-2010	1 x BBD =	0.8791 BRL	BBD BRL transfer rate on 21/08/2010
20-08-2010	1 x BBD =	0.8802 BRL	BBD BRL transfer rate on 20/08/2010
19-08-2010	1 x BBD =	0.8787 BRL	BBD BRL transfer rate on 19/08/2010
18-08-2010	1 x BBD =	0.8733 BRL	BBD BRL transfer rate on 18/08/2010
17-08-2010	1 x BBD =	0.8745 BRL	BBD BRL transfer rate on 17/08/2010
16-08-2010	1 x BBD =	0.881 BRL	BBD BRL transfer rate on 16/08/2010
15-08-2010	1 x BBD =	0.8824 BRL	BBD BRL transfer rate on 15/08/2010
14-08-2010	1 x BBD =	0.8826 BRL	BBD BRL transfer rate on 14/08/2010
13-08-2010	1 x BBD =	0.8829 BRL	BBD BRL transfer rate on 13/08/2010
12-08-2010	1 x BBD =	0.8838 BRL	BBD BRL transfer rate on 12/08/2010
11-08-2010	1 x BBD =	0.8776 BRL	BBD BRL transfer rate on 11/08/2010
10-08-2010	1 x BBD =	0.8763 BRL	BBD BRL transfer rate on 10/08/2010
9-08-2010	1 x BBD =	0.8754 BRL	BBD BRL transfer rate on 09/08/2010
8-08-2010	1 x BBD =	0.8736 BRL	BBD BRL transfer rate on 08/08/2010
7-08-2010	1 x BBD =	0.8737 BRL	BBD BRL transfer rate on 07/08/2010
6-08-2010	1 x BBD =	0.8754 BRL	BBD BRL transfer rate on 06/08/2010
5-08-2010	1 x BBD =	0.8759 BRL	BBD BRL transfer rate on 05/08/2010
4-08-2010	1 x BBD =	0.8767 BRL	BBD BRL transfer rate on 04/08/2010
3-08-2010	1 x BBD =	0.8737 BRL	BBD BRL transfer rate on 03/08/2010
2-08-2010	1 x BBD =	0.8742 BRL	BBD BRL transfer rate on 02/08/2010
1-08-2010	1 x BBD =	0.8774 BRL	BBD BRL transfer rate on 01/08/2010
31-07-2010	1 x BBD =	0.8774 BRL	BBD BRL transfer rate on 31/07/2010
30-07-2010	1 x BBD =	0.8781 BRL	BBD BRL transfer rate on 30/07/2010
29-07-2010	1 x BBD =	0.8809 BRL	BBD BRL transfer rate on 29/07/2010
28-07-2010	1 x BBD =	0.88 BRL	BBD BRL transfer rate on 28/07/2010
27-07-2010	1 x BBD =	0.8799 BRL	BBD BRL transfer rate on 27/07/2010
26-07-2010	1 x BBD =	0.8812 BRL	BBD BRL transfer rate on 26/07/2010
25-07-2010	1 x BBD =	0.8782 BRL	BBD BRL transfer rate on 25/07/2010
24-07-2010	1 x BBD =	0.8782 BRL	BBD BRL transfer rate on 24/07/2010
23-07-2010	1 x BBD =	0.8827 BRL	BBD BRL transfer rate on 23/07/2010
22-07-2010	1 x BBD =	0.8862 BRL	BBD BRL transfer rate on 22/07/2010
21-07-2010	1 x BBD =	0.8899 BRL	BBD BRL transfer rate on 21/07/2010
20-07-2010	1 x BBD =	0.8933 BRL	BBD BRL transfer rate on 20/07/2010
19-07-2010	1 x BBD =	0.8891 BRL	BBD BRL transfer rate on 19/07/2010
18-07-2010	1 x BBD =	0.8891 BRL	BBD BRL transfer rate on 18/07/2010
17-07-2010	1 x BBD =	0.8891 BRL	BBD BRL transfer rate on 17/07/2010
16-07-2010	1 x BBD =	0.8848 BRL	BBD BRL transfer rate on 16/07/2010
15-07-2010	1 x BBD =	0.881 BRL	BBD BRL transfer rate on 15/07/2010
14-07-2010	1 x BBD =	0.8777 BRL	BBD BRL transfer rate on 14/07/2010
13-07-2010	1 x BBD =	0.8778 BRL	BBD BRL transfer rate on 13/07/2010
12-07-2010	1 x BBD =	0.8781 BRL	BBD BRL transfer rate on 12/07/2010
11-07-2010	1 x BBD =	0.8775 BRL	BBD BRL transfer rate on 11/07/2010
10-07-2010	1 x BBD =	0.8774 BRL	BBD BRL transfer rate on 10/07/2010
9-07-2010	1 x BBD =	0.8801 BRL	BBD BRL transfer rate on 09/07/2010
8-07-2010	1 x BBD =	0.8816 BRL	BBD BRL transfer rate on 08/07/2010
7-07-2010	1 x BBD =	0.892 BRL	BBD BRL transfer rate on 07/07/2010
6-07-2010	1 x BBD =	0.8867 BRL	BBD BRL transfer rate on 06/07/2010
5-07-2010	1 x BBD =	0.8872 BRL	BBD BRL transfer rate on 05/07/2010
4-07-2010	1 x BBD =	0.8929 BRL	BBD BRL transfer rate on 04/07/2010
3-07-2010	1 x BBD =	0.8931 BRL	BBD BRL transfer rate on 03/07/2010
2-07-2010	1 x BBD =	0.8954 BRL	BBD BRL transfer rate on 02/07/2010
1-07-2010	1 x BBD =	0.8983 BRL	BBD BRL transfer rate on 01/07/2010
30-06-2010	1 x BBD =	0.9 BRL	BBD BRL transfer rate on 30/06/2010
29-06-2010	1 x BBD =	0.8904 BRL	BBD BRL transfer rate on 29/06/2010
28-06-2010	1 x BBD =	0.8871 BRL	BBD BRL transfer rate on 28/06/2010
27-06-2010	1 x BBD =	0.8886 BRL	BBD BRL transfer rate on 27/06/2010
26-06-2010	1 x BBD =	0.8885 BRL	BBD BRL transfer rate on 26/06/2010
25-06-2010	1 x BBD =	0.8907 BRL	BBD BRL transfer rate on 25/06/2010
24-06-2010	1 x BBD =	0.8961 BRL	BBD BRL transfer rate on 24/06/2010
23-06-2010	1 x BBD =	0.888 BRL	BBD BRL transfer rate on 23/06/2010
22-06-2010	1 x BBD =	0.8809 BRL	BBD BRL transfer rate on 22/06/2010
21-06-2010	1 x BBD =	0.8824 BRL	BBD BRL transfer rate on 21/06/2010
20-06-2010	1 x BBD =	0.8852 BRL	BBD BRL transfer rate on 20/06/2010
19-06-2010	1 x BBD =	0.8852 BRL	BBD BRL transfer rate on 19/06/2010
18-06-2010	1 x BBD =	0.8882 BRL	BBD BRL transfer rate on 18/06/2010
17-06-2010	1 x BBD =	0.8936 BRL	BBD BRL transfer rate on 17/06/2010
16-06-2010	1 x BBD =	0.8951 BRL	BBD BRL transfer rate on 16/06/2010
15-06-2010	1 x BBD =	0.8977 BRL	BBD BRL transfer rate on 15/06/2010
14-06-2010	1 x BBD =	0.9006 BRL	BBD BRL transfer rate on 14/06/2010
13-06-2010	1 x BBD =	0.9009 BRL	BBD BRL transfer rate on 13/06/2010
12-06-2010	1 x BBD =	0.9009 BRL	BBD BRL transfer rate on 12/06/2010
11-06-2010	1 x BBD =	0.9016 BRL	BBD BRL transfer rate on 11/06/2010
10-06-2010	1 x BBD =	0.9161 BRL	BBD BRL transfer rate on 10/06/2010
9-06-2010	1 x BBD =	0.9255 BRL	BBD BRL transfer rate on 09/06/2010
8-06-2010	1 x BBD =	0.9314 BRL	BBD BRL transfer rate on 08/06/2010
7-06-2010	1 x BBD =	0.9216 BRL	BBD BRL transfer rate on 07/06/2010
6-06-2010	1 x BBD =	0.919 BRL	BBD BRL transfer rate on 06/06/2010
5-06-2010	1 x BBD =	0.9189 BRL	BBD BRL transfer rate on 05/06/2010
4-06-2010	1 x BBD =	0.9237 BRL	BBD BRL transfer rate on 04/06/2010
3-06-2010	1 x BBD =	0.9138 BRL	BBD BRL transfer rate on 03/06/2010
2-06-2010	1 x BBD =	0.9102 BRL	BBD BRL transfer rate on 02/06/2010
1-06-2010	1 x BBD =	0.9074 BRL	BBD BRL transfer rate on 01/06/2010
31-05-2010	1 x BBD =	0.9059 BRL	BBD BRL transfer rate on 31/05/2010
30-05-2010	1 x BBD =	0.9057 BRL	BBD BRL transfer rate on 30/05/2010
29-05-2010	1 x BBD =	0.9056 BRL	BBD BRL transfer rate on 29/05/2010
28-05-2010	1 x BBD =	0.9109 BRL	BBD BRL transfer rate on 28/05/2010
27-05-2010	1 x BBD =	0.9205 BRL	BBD BRL transfer rate on 27/05/2010
26-05-2010	1 x BBD =	0.9343 BRL	BBD BRL transfer rate on 26/05/2010
25-05-2010	1 x BBD =	0.9327 BRL	BBD BRL transfer rate on 25/05/2010
24-05-2010	1 x BBD =	0.9246 BRL	BBD BRL transfer rate on 24/05/2010
23-05-2010	1 x BBD =	0.9225 BRL	BBD BRL transfer rate on 23/05/2010
22-05-2010	1 x BBD =	0.9227 BRL	BBD BRL transfer rate on 22/05/2010
21-05-2010	1 x BBD =	0.9363 BRL	BBD BRL transfer rate on 21/05/2010
20-05-2010	1 x BBD =	0.9186 BRL	BBD BRL transfer rate on 20/05/2010
19-05-2010	1 x BBD =	0.9021 BRL	BBD BRL transfer rate on 19/05/2010
18-05-2010	1 x BBD =	0.9019 BRL	BBD BRL transfer rate on 18/05/2010
17-05-2010	1 x BBD =	0.8913 BRL	BBD BRL transfer rate on 17/05/2010
16-05-2010	1 x BBD =	0.8831 BRL	BBD BRL transfer rate on 16/05/2010
15-05-2010	1 x BBD =	0.8831 BRL	BBD BRL transfer rate on 15/05/2010
14-05-2010	1 x BBD =	0.8853 BRL	BBD BRL transfer rate on 14/05/2010
13-05-2010	1 x BBD =	0.8853 BRL	BBD BRL transfer rate on 13/05/2010
12-05-2010	1 x BBD =	0.886 BRL	BBD BRL transfer rate on 12/05/2010
11-05-2010	1 x BBD =	0.8857 BRL	BBD BRL transfer rate on 11/05/2010
10-05-2010	1 x BBD =	0.9077 BRL	BBD BRL transfer rate on 10/05/2010
9-05-2010	1 x BBD =	0.924 BRL	BBD BRL transfer rate on 09/05/2010
8-05-2010	1 x BBD =	0.9329 BRL	BBD BRL transfer rate on 08/05/2010
7-05-2010	1 x BBD =	0.9246 BRL	BBD BRL transfer rate on 07/05/2010
6-05-2010	1 x BBD =	0.8955 BRL	BBD BRL transfer rate on 06/05/2010
5-05-2010	1 x BBD =	0.8765 BRL	BBD BRL transfer rate on 05/05/2010
4-05-2010	1 x BBD =	0.8652 BRL	BBD BRL transfer rate on 04/05/2010
3-05-2010	1 x BBD =	0.8646 BRL	BBD BRL transfer rate on 03/05/2010
2-05-2010	1 x BBD =	0.8623 BRL	BBD BRL transfer rate on 02/05/2010
1-05-2010	1 x BBD =	0.8623 BRL	BBD BRL transfer rate on 01/05/2010
30-04-2010	1 x BBD =	0.8624 BRL	BBD BRL transfer rate on 30/04/2010
29-04-2010	1 x BBD =	0.8713 BRL	BBD BRL transfer rate on 29/04/2010
28-04-2010	1 x BBD =	0.8798 BRL	BBD BRL transfer rate on 28/04/2010
27-04-2010	1 x BBD =	0.8725 BRL	BBD BRL transfer rate on 27/04/2010
26-04-2010	1 x BBD =	0.8755 BRL	BBD BRL transfer rate on 26/04/2010
25-04-2010	1 x BBD =	0.8772 BRL	BBD BRL transfer rate on 25/04/2010
24-04-2010	1 x BBD =	0.8772 BRL	BBD BRL transfer rate on 24/04/2010
23-04-2010	1 x BBD =	0.8769 BRL	BBD BRL transfer rate on 23/04/2010
22-04-2010	1 x BBD =	0.8749 BRL	BBD BRL transfer rate on 22/04/2010
21-04-2010	1 x BBD =	0.8741 BRL	BBD BRL transfer rate on 21/04/2010
20-04-2010	1 x BBD =	0.8804 BRL	BBD BRL transfer rate on 20/04/2010
19-04-2010	1 x BBD =	0.8791 BRL	BBD BRL transfer rate on 19/04/2010
18-04-2010	1 x BBD =	0.8806 BRL	BBD BRL transfer rate on 18/04/2010
17-04-2010	1 x BBD =	0.8806 BRL	BBD BRL transfer rate on 17/04/2010
16-04-2010	1 x BBD =	0.8746 BRL	BBD BRL transfer rate on 16/04/2010
15-04-2010	1 x BBD =	0.8695 BRL	BBD BRL transfer rate on 15/04/2010
14-04-2010	1 x BBD =	0.8726 BRL	BBD BRL transfer rate on 14/04/2010
13-04-2010	1 x BBD =	0.8789 BRL	BBD BRL transfer rate on 13/04/2010
12-04-2010	1 x BBD =	0.8812 BRL	BBD BRL transfer rate on 12/04/2010
11-04-2010	1 x BBD =	0.8842 BRL	BBD BRL transfer rate on 11/04/2010
10-04-2010	1 x BBD =	0.8842 BRL	BBD BRL transfer rate on 10/04/2010
9-04-2010	1 x BBD =	0.8862 BRL	BBD BRL transfer rate on 09/04/2010
8-04-2010	1 x BBD =	0.8871 BRL	BBD BRL transfer rate on 08/04/2010
7-04-2010	1 x BBD =	0.8774 BRL	BBD BRL transfer rate on 07/04/2010
6-04-2010	1 x BBD =	0.8864 BRL	BBD BRL transfer rate on 06/04/2010
5-04-2010	1 x BBD =	0.8811 BRL	BBD BRL transfer rate on 05/04/2010
4-04-2010	1 x BBD =	0.8808 BRL	BBD BRL transfer rate on 04/04/2010
3-04-2010	1 x BBD =	0.8808 BRL	BBD BRL transfer rate on 03/04/2010
2-04-2010	1 x BBD =	0.8804 BRL	BBD BRL transfer rate on 02/04/2010
1-04-2010	1 x BBD =	0.8866 BRL	BBD BRL transfer rate on 01/04/2010
31-03-2010	1 x BBD =	0.8921 BRL	BBD BRL transfer rate on 31/03/2010
30-03-2010	1 x BBD =	0.897 BRL	BBD BRL transfer rate on 30/03/2010
29-03-2010	1 x BBD =	0.9051 BRL	BBD BRL transfer rate on 29/03/2010
28-03-2010	1 x BBD =	0.9088 BRL	BBD BRL transfer rate on 28/03/2010
27-03-2010	1 x BBD =	0.9089 BRL	BBD BRL transfer rate on 27/03/2010
26-03-2010	1 x BBD =	0.9052 BRL	BBD BRL transfer rate on 26/03/2010
25-03-2010	1 x BBD =	0.8967 BRL	BBD BRL transfer rate on 25/03/2010
24-03-2010	1 x BBD =	0.8899 BRL	BBD BRL transfer rate on 24/03/2010
23-03-2010	1 x BBD =	0.8918 BRL	BBD BRL transfer rate on 23/03/2010
22-03-2010	1 x BBD =	0.8967 BRL	BBD BRL transfer rate on 22/03/2010
21-03-2010	1 x BBD =	0.8961 BRL	BBD BRL transfer rate on 21/03/2010
20-03-2010	1 x BBD =	0.8962 BRL	BBD BRL transfer rate on 20/03/2010
19-03-2010	1 x BBD =	0.8926 BRL	BBD BRL transfer rate on 19/03/2010
18-03-2010	1 x BBD =	0.8849 BRL	BBD BRL transfer rate on 18/03/2010
17-03-2010	1 x BBD =	0.8808 BRL	BBD BRL transfer rate on 17/03/2010
16-03-2010	1 x BBD =	0.8797 BRL	BBD BRL transfer rate on 16/03/2010
15-03-2010	1 x BBD =	0.8801 BRL	BBD BRL transfer rate on 15/03/2010
14-03-2010	1 x BBD =	0.88 BRL	BBD BRL transfer rate on 14/03/2010
13-03-2010	1 x BBD =	0.88 BRL	BBD BRL transfer rate on 13/03/2010
12-03-2010	1 x BBD =	0.8815 BRL	BBD BRL transfer rate on 12/03/2010
11-03-2010	1 x BBD =	0.8832 BRL	BBD BRL transfer rate on 11/03/2010
10-03-2010	1 x BBD =	0.8867 BRL	BBD BRL transfer rate on 10/03/2010
9-03-2010	1 x BBD =	0.8911 BRL	BBD BRL transfer rate on 09/03/2010
8-03-2010	1 x BBD =	0.8891 BRL	BBD BRL transfer rate on 08/03/2010
7-03-2010	1 x BBD =	0.8875 BRL	BBD BRL transfer rate on 07/03/2010
6-03-2010	1 x BBD =	0.8875 BRL	BBD BRL transfer rate on 06/03/2010
5-03-2010	1 x BBD =	0.8903 BRL	BBD BRL transfer rate on 05/03/2010
4-03-2010	1 x BBD =	0.8963 BRL	BBD BRL transfer rate on 04/03/2010
3-03-2010	1 x BBD =	0.8945 BRL	BBD BRL transfer rate on 03/03/2010
2-03-2010	1 x BBD =	0.8977 BRL	BBD BRL transfer rate on 02/03/2010
1-03-2010	1 x BBD =	0.9036 BRL	BBD BRL transfer rate on 01/03/2010
28-02-2010	1 x BBD =	0.9091 BRL	BBD BRL transfer rate on 28/02/2010
27-02-2010	1 x BBD =	0.9043 BRL	BBD BRL transfer rate on 27/02/2010
26-02-2010	1 x BBD =	0.9061 BRL	BBD BRL transfer rate on 26/02/2010
25-02-2010	1 x BBD =	0.915 BRL	BBD BRL transfer rate on 25/02/2010
24-02-2010	1 x BBD =	0.9124 BRL	BBD BRL transfer rate on 24/02/2010
23-02-2010	1 x BBD =	0.9095 BRL	BBD BRL transfer rate on 23/02/2010
22-02-2010	1 x BBD =	0.9059 BRL	BBD BRL transfer rate on 22/02/2010
21-02-2010	1 x BBD =	0.89 BRL	BBD BRL transfer rate on 21/02/2010
20-02-2010	1 x BBD =	0.89 BRL	BBD BRL transfer rate on 20/02/2010
19-02-2010	1 x BBD =	0.9081 BRL	BBD BRL transfer rate on 19/02/2010
18-02-2010	1 x BBD =	0.9166 BRL	BBD BRL transfer rate on 18/02/2010
17-02-2010	1 x BBD =	0.9203 BRL	BBD BRL transfer rate on 17/02/2010
16-02-2010	1 x BBD =	0.9254 BRL	BBD BRL transfer rate on 16/02/2010
15-02-2010	1 x BBD =	0.9301 BRL	BBD BRL transfer rate on 15/02/2010
14-02-2010	1 x BBD =	0.9304 BRL	BBD BRL transfer rate on 14/02/2010
13-02-2010	1 x BBD =	0.9301 BRL	BBD BRL transfer rate on 13/02/2010
12-02-2010	1 x BBD =	0.929 BRL	BBD BRL transfer rate on 12/02/2010
11-02-2010	1 x BBD =	0.9255 BRL	BBD BRL transfer rate on 11/02/2010
10-02-2010	1 x BBD =	0.9257 BRL	BBD BRL transfer rate on 10/02/2010
9-02-2010	1 x BBD =	0.9301 BRL	BBD BRL transfer rate on 09/02/2010
8-02-2010	1 x BBD =	0.9396 BRL	BBD BRL transfer rate on 08/02/2010
7-02-2010	1 x BBD =	0.9413 BRL	BBD BRL transfer rate on 07/02/2010
6-02-2010	1 x BBD =	0.9413 BRL	BBD BRL transfer rate on 06/02/2010
5-02-2010	1 x BBD =	0.9423 BRL	BBD BRL transfer rate on 05/02/2010
4-02-2010	1 x BBD =	0.9307 BRL	BBD BRL transfer rate on 04/02/2010
3-02-2010	1 x BBD =	0.9182 BRL	BBD BRL transfer rate on 03/02/2010
2-02-2010	1 x BBD =	0.9245 BRL	BBD BRL transfer rate on 02/02/2010
1-02-2010	1 x BBD =	0.934 BRL	BBD BRL transfer rate on 01/02/2010
31-01-2010	1 x BBD =	0.9416 BRL	BBD BRL transfer rate on 31/01/2010
30-01-2010	1 x BBD =	0.9431 BRL	BBD BRL transfer rate on 30/01/2010
29-01-2010	1 x BBD =	0.9375 BRL	BBD BRL transfer rate on 29/01/2010
28-01-2010	1 x BBD =	0.929 BRL	BBD BRL transfer rate on 28/01/2010
27-01-2010	1 x BBD =	0.9234 BRL	BBD BRL transfer rate on 27/01/2010
26-01-2010	1 x BBD =	0.9151 BRL	BBD BRL transfer rate on 26/01/2010
25-01-2010	1 x BBD =	0.9077 BRL	BBD BRL transfer rate on 25/01/2010
24-01-2010	1 x BBD =	0.9086 BRL	BBD BRL transfer rate on 24/01/2010
23-01-2010	1 x BBD =	0.9087 BRL	BBD BRL transfer rate on 23/01/2010
22-01-2010	1 x BBD =	0.9053 BRL	BBD BRL transfer rate on 22/01/2010
21-01-2010	1 x BBD =	0.8956 BRL	BBD BRL transfer rate on 21/01/2010
20-01-2010	1 x BBD =	0.8888 BRL	BBD BRL transfer rate on 20/01/2010
19-01-2010	1 x BBD =	0.883 BRL	BBD BRL transfer rate on 19/01/2010
18-01-2010	1 x BBD =	0.8851 BRL	BBD BRL transfer rate on 18/01/2010
17-01-2010	1 x BBD =	0.8855 BRL	BBD BRL transfer rate on 17/01/2010
16-01-2010	1 x BBD =	0.8858 BRL	BBD BRL transfer rate on 16/01/2010
15-01-2010	1 x BBD =	0.8831 BRL	BBD BRL transfer rate on 15/01/2010
14-01-2010	1 x BBD =	0.8801 BRL	BBD BRL transfer rate on 14/01/2010
13-01-2010	1 x BBD =	0.8733 BRL	BBD BRL transfer rate on 13/01/2010
12-01-2010	1 x BBD =	0.8702 BRL	BBD BRL transfer rate on 12/01/2010
11-01-2010	1 x BBD =	0.8646 BRL	BBD BRL transfer rate on 11/01/2010
10-01-2010	1 x BBD =	0.8643 BRL	BBD BRL transfer rate on 10/01/2010
9-01-2010	1 x BBD =	0.8642 BRL	BBD BRL transfer rate on 09/01/2010
8-01-2010	1 x BBD =	0.8707 BRL	BBD BRL transfer rate on 08/01/2010
7-01-2010	1 x BBD =	0.8687 BRL	BBD BRL transfer rate on 07/01/2010
6-01-2010	1 x BBD =	0.8657 BRL	BBD BRL transfer rate on 06/01/2010
5-01-2010	1 x BBD =	0.8623 BRL	BBD BRL transfer rate on 05/01/2010
4-01-2010	1 x BBD =	0.8668 BRL	BBD BRL transfer rate on 04/01/2010
3-01-2010	1 x BBD =	0.8718 BRL	BBD BRL transfer rate on 03/01/2010
2-01-2010	1 x BBD =	0.8714 BRL	BBD BRL transfer rate on 02/01/2010
1-01-2010	1 x BBD =	0.8719 BRL	BBD BRL transfer rate on 01/01/2010
31-12-2009	1 x BBD =	0.8709 BRL	BBD BRL transfer rate on 31/12/2009
30-12-2009	1 x BBD =	0.8706 BRL	BBD BRL transfer rate on 30/12/2009
29-12-2009	1 x BBD =	0.8706 BRL	BBD BRL transfer rate on 29/12/2009
28-12-2009	1 x BBD =	0.8768 BRL	BBD BRL transfer rate on 28/12/2009
27-12-2009	1 x BBD =	0.8818 BRL	BBD BRL transfer rate on 27/12/2009
26-12-2009	1 x BBD =	0.8817 BRL	BBD BRL transfer rate on 26/12/2009
25-12-2009	1 x BBD =	0.8819 BRL	BBD BRL transfer rate on 25/12/2009
24-12-2009	1 x BBD =	0.8816 BRL	BBD BRL transfer rate on 24/12/2009
23-12-2009	1 x BBD =	0.8879 BRL	BBD BRL transfer rate on 23/12/2009
22-12-2009	1 x BBD =	0.8924 BRL	BBD BRL transfer rate on 22/12/2009
21-12-2009	1 x BBD =	0.8911 BRL	BBD BRL transfer rate on 21/12/2009
20-12-2009	1 x BBD =	0.8928 BRL	BBD BRL transfer rate on 20/12/2009
19-12-2009	1 x BBD =	0.8929 BRL	BBD BRL transfer rate on 19/12/2009
18-12-2009	1 x BBD =	0.893 BRL	BBD BRL transfer rate on 18/12/2009
17-12-2009	1 x BBD =	0.885 BRL	BBD BRL transfer rate on 17/12/2009
16-12-2009	1 x BBD =	0.8767 BRL	BBD BRL transfer rate on 16/12/2009
15-12-2009	1 x BBD =	0.875 BRL	BBD BRL transfer rate on 15/12/2009
14-12-2009	1 x BBD =	0.8781 BRL	BBD BRL transfer rate on 14/12/2009
13-12-2009	1 x BBD =	0.8786 BRL	BBD BRL transfer rate on 13/12/2009
12-12-2009	1 x BBD =	0.8785 BRL	BBD BRL transfer rate on 12/12/2009
11-12-2009	1 x BBD =	0.8802 BRL	BBD BRL transfer rate on 11/12/2009
10-12-2009	1 x BBD =	0.8807 BRL	BBD BRL transfer rate on 10/12/2009
9-12-2009	1 x BBD =	0.882 BRL	BBD BRL transfer rate on 09/12/2009
8-12-2009	1 x BBD =	0.8726 BRL	BBD BRL transfer rate on 08/12/2009
7-12-2009	1 x BBD =	0.8659 BRL	BBD BRL transfer rate on 07/12/2009
6-12-2009	1 x BBD =	0.8663 BRL	BBD BRL transfer rate on 06/12/2009
5-12-2009	1 x BBD =	0.8663 BRL	BBD BRL transfer rate on 05/12/2009
4-12-2009	1 x BBD =	0.8579 BRL	BBD BRL transfer rate on 04/12/2009
3-12-2009	1 x BBD =	0.8582 BRL	BBD BRL transfer rate on 03/12/2009
2-12-2009	1 x BBD =	0.8608 BRL	BBD BRL transfer rate on 02/12/2009
1-12-2009	1 x BBD =	0.8715 BRL	BBD BRL transfer rate on 01/12/2009
30-11-2009	1 x BBD =	0.8739 BRL	BBD BRL transfer rate on 30/11/2009
29-11-2009	1 x BBD =	0.8716 BRL	BBD BRL transfer rate on 29/11/2009
28-11-2009	1 x BBD =	0.8716 BRL	BBD BRL transfer rate on 28/11/2009
27-11-2009	1 x BBD =	0.8736 BRL	BBD BRL transfer rate on 27/11/2009
26-11-2009	1 x BBD =	0.8697 BRL	BBD BRL transfer rate on 26/11/2009
25-11-2009	1 x BBD =	0.8667 BRL	BBD BRL transfer rate on 25/11/2009
24-11-2009	1 x BBD =	0.8648 BRL	BBD BRL transfer rate on 24/11/2009
23-11-2009	1 x BBD =	0.8637 BRL	BBD BRL transfer rate on 23/11/2009
22-11-2009	1 x BBD =	0.8662 BRL	BBD BRL transfer rate on 22/11/2009
21-11-2009	1 x BBD =	0.8662 BRL	BBD BRL transfer rate on 21/11/2009
20-11-2009	1 x BBD =	0.8668 BRL	BBD BRL transfer rate on 20/11/2009
19-11-2009	1 x BBD =	0.8639 BRL	BBD BRL transfer rate on 19/11/2009
18-11-2009	1 x BBD =	0.8572 BRL	BBD BRL transfer rate on 18/11/2009
17-11-2009	1 x BBD =	0.8577 BRL	BBD BRL transfer rate on 17/11/2009
16-11-2009	1 x BBD =	0.8589 BRL	BBD BRL transfer rate on 16/11/2009
15-11-2009	1 x BBD =	0.8614 BRL	BBD BRL transfer rate on 15/11/2009
14-11-2009	1 x BBD =	0.8615 BRL	BBD BRL transfer rate on 14/11/2009
13-11-2009	1 x BBD =	0.8656 BRL	BBD BRL transfer rate on 13/11/2009
12-11-2009	1 x BBD =	0.8609 BRL	BBD BRL transfer rate on 12/11/2009
11-11-2009	1 x BBD =	0.8587 BRL	BBD BRL transfer rate on 11/11/2009
10-11-2009	1 x BBD =	0.8522 BRL	BBD BRL transfer rate on 10/11/2009
9-11-2009	1 x BBD =	0.8556 BRL	BBD BRL transfer rate on 09/11/2009
8-11-2009	1 x BBD =	0.8595 BRL	BBD BRL transfer rate on 08/11/2009
7-11-2009	1 x BBD =	0.8595 BRL	BBD BRL transfer rate on 07/11/2009
6-11-2009	1 x BBD =	0.8589 BRL	BBD BRL transfer rate on 06/11/2009
5-11-2009	1 x BBD =	0.8607 BRL	BBD BRL transfer rate on 05/11/2009
4-11-2009	1 x BBD =	0.8715 BRL	BBD BRL transfer rate on 04/11/2009
3-11-2009	1 x BBD =	0.8814 BRL	BBD BRL transfer rate on 03/11/2009
2-11-2009	1 x BBD =	0.8821 BRL	BBD BRL transfer rate on 02/11/2009
1-11-2009	1 x BBD =	0.8818 BRL	BBD BRL transfer rate on 01/11/2009
31-10-2009	1 x BBD =	0.8805 BRL	BBD BRL transfer rate on 31/10/2009
30-10-2009	1 x BBD =	0.8704 BRL	BBD BRL transfer rate on 30/10/2009
29-10-2009	1 x BBD =	0.8789 BRL	BBD BRL transfer rate on 29/10/2009
28-10-2009	1 x BBD =	0.8733 BRL	BBD BRL transfer rate on 28/10/2009
27-10-2009	1 x BBD =	0.8669 BRL	BBD BRL transfer rate on 27/10/2009
26-10-2009	1 x BBD =	0.8601 BRL	BBD BRL transfer rate on 26/10/2009
25-10-2009	1 x BBD =	0.86 BRL	BBD BRL transfer rate on 25/10/2009
24-10-2009	1 x BBD =	0.8602 BRL	BBD BRL transfer rate on 24/10/2009
23-10-2009	1 x BBD =	0.8623 BRL	BBD BRL transfer rate on 23/10/2009
22-10-2009	1 x BBD =	0.8658 BRL	BBD BRL transfer rate on 22/10/2009
21-10-2009	1 x BBD =	0.8733 BRL	BBD BRL transfer rate on 21/10/2009
20-10-2009	1 x BBD =	0.8663 BRL	BBD BRL transfer rate on 20/10/2009
19-10-2009	1 x BBD =	0.8549 BRL	BBD BRL transfer rate on 19/10/2009
18-10-2009	1 x BBD =	0.8544 BRL	BBD BRL transfer rate on 18/10/2009
17-10-2009	1 x BBD =	0.8546 BRL	BBD BRL transfer rate on 17/10/2009
16-10-2009	1 x BBD =	0.8532 BRL	BBD BRL transfer rate on 16/10/2009
15-10-2009	1 x BBD =	0.8492 BRL	BBD BRL transfer rate on 15/10/2009
14-10-2009	1 x BBD =	0.8594 BRL	BBD BRL transfer rate on 14/10/2009
13-10-2009	1 x BBD =	0.8694 BRL	BBD BRL transfer rate on 13/10/2009
12-10-2009	1 x BBD =	0.8726 BRL	BBD BRL transfer rate on 12/10/2009
11-10-2009	1 x BBD =	0.8695 BRL	BBD BRL transfer rate on 11/10/2009
10-10-2009	1 x BBD =	0.8698 BRL	BBD BRL transfer rate on 10/10/2009
9-10-2009	1 x BBD =	0.872 BRL	BBD BRL transfer rate on 09/10/2009
8-10-2009	1 x BBD =	0.8736 BRL	BBD BRL transfer rate on 08/10/2009
7-10-2009	1 x BBD =	0.8777 BRL	BBD BRL transfer rate on 07/10/2009
6-10-2009	1 x BBD =	0.8795 BRL	BBD BRL transfer rate on 06/10/2009
1-01-1970	1 x BBD =	0.9214 BRL	BBD BRL transfer rate on 01/01/1970