BBD CAD History

BBD CAD History Rate Table | Transfer BBD | Transfer CAD | Transfer Rates

If you wanted to know what a money transfer rate for Barbadian Dollar to Canadian Dollar in the past, then here you will find the history of the BBD CAD over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BBD CAD value was 0.4716, the maximum BBD CAD rate was 0.5421. The average for these dates is 0.5069.

Date	Barbadian Dollar	Canadian Dollar	Explanations
9-02-2012	1 x BBD =	0.4976 CAD	BBD CAD transfer rate on 09/02/2012
8-02-2012	1 x BBD =	0.4979 CAD	BBD CAD transfer rate on 08/02/2012
7-02-2012	1 x BBD =	0.4972 CAD	BBD CAD transfer rate on 07/02/2012
6-02-2012	1 x BBD =	0.4979 CAD	BBD CAD transfer rate on 06/02/2012
5-02-2012	1 x BBD =	0.4966 CAD	BBD CAD transfer rate on 05/02/2012
4-02-2012	1 x BBD =	0.4971 CAD	BBD CAD transfer rate on 04/02/2012
3-02-2012	1 x BBD =	0.497 CAD	BBD CAD transfer rate on 03/02/2012
2-02-2012	1 x BBD =	0.4997 CAD	BBD CAD transfer rate on 02/02/2012
1-02-2012	1 x BBD =	0.4987 CAD	BBD CAD transfer rate on 01/02/2012
31-01-2012	1 x BBD =	0.5015 CAD	BBD CAD transfer rate on 31/01/2012
30-01-2012	1 x BBD =	0.5003 CAD	BBD CAD transfer rate on 30/01/2012
29-01-2012	1 x BBD =	0.5005 CAD	BBD CAD transfer rate on 29/01/2012
28-01-2012	1 x BBD =	0.5059 CAD	BBD CAD transfer rate on 28/01/2012
27-01-2012	1 x BBD =	0.5059 CAD	BBD CAD transfer rate on 27/01/2012
26-01-2012	1 x BBD =	0.5049 CAD	BBD CAD transfer rate on 26/01/2012
25-01-2012	1 x BBD =	0.5051 CAD	BBD CAD transfer rate on 25/01/2012
24-01-2012	1 x BBD =	0.5064 CAD	BBD CAD transfer rate on 24/01/2012
23-01-2012	1 x BBD =	0.5039 CAD	BBD CAD transfer rate on 23/01/2012
22-01-2012	1 x BBD =	0.5066 CAD	BBD CAD transfer rate on 22/01/2012
21-01-2012	1 x BBD =	0.5066 CAD	BBD CAD transfer rate on 21/01/2012
20-01-2012	1 x BBD =	0.5066 CAD	BBD CAD transfer rate on 20/01/2012
19-01-2012	1 x BBD =	0.5058 CAD	BBD CAD transfer rate on 19/01/2012
18-01-2012	1 x BBD =	0.5058 CAD	BBD CAD transfer rate on 18/01/2012
17-01-2012	1 x BBD =	0.5075 CAD	BBD CAD transfer rate on 17/01/2012
16-01-2012	1 x BBD =	0.5091 CAD	BBD CAD transfer rate on 16/01/2012
15-01-2012	1 x BBD =	0.5116 CAD	BBD CAD transfer rate on 15/01/2012
14-01-2012	1 x BBD =	0.5115 CAD	BBD CAD transfer rate on 14/01/2012
13-01-2012	1 x BBD =	0.5115 CAD	BBD CAD transfer rate on 13/01/2012
12-01-2012	1 x BBD =	0.5094 CAD	BBD CAD transfer rate on 12/01/2012
11-01-2012	1 x BBD =	0.5093 CAD	BBD CAD transfer rate on 11/01/2012
10-01-2012	1 x BBD =	0.5103 CAD	BBD CAD transfer rate on 10/01/2012
9-01-2012	1 x BBD =	0.5124 CAD	BBD CAD transfer rate on 09/01/2012
8-01-2012	1 x BBD =	0.5144 CAD	BBD CAD transfer rate on 08/01/2012
7-01-2012	1 x BBD =	0.5142 CAD	BBD CAD transfer rate on 07/01/2012
6-01-2012	1 x BBD =	0.5142 CAD	BBD CAD transfer rate on 06/01/2012
5-01-2012	1 x BBD =	0.5101 CAD	BBD CAD transfer rate on 05/01/2012
4-01-2012	1 x BBD =	0.5067 CAD	BBD CAD transfer rate on 04/01/2012
3-01-2012	1 x BBD =	0.5055 CAD	BBD CAD transfer rate on 03/01/2012
2-01-2012	1 x BBD =	0.5086 CAD	BBD CAD transfer rate on 02/01/2012
1-01-2012	1 x BBD =	0.5078 CAD	BBD CAD transfer rate on 01/01/2012
31-12-2011	1 x BBD =	0.511 CAD	BBD CAD transfer rate on 31/12/2011
30-12-2011	1 x BBD =	0.5111 CAD	BBD CAD transfer rate on 30/12/2011
29-12-2011	1 x BBD =	0.5104 CAD	BBD CAD transfer rate on 29/12/2011
28-12-2011	1 x BBD =	0.5123 CAD	BBD CAD transfer rate on 28/12/2011
27-12-2011	1 x BBD =	0.5096 CAD	BBD CAD transfer rate on 27/12/2011
26-12-2011	1 x BBD =	0.5112 CAD	BBD CAD transfer rate on 26/12/2011
25-12-2011	1 x BBD =	0.5108 CAD	BBD CAD transfer rate on 25/12/2011
24-12-2011	1 x BBD =	0.5103 CAD	BBD CAD transfer rate on 24/12/2011
23-12-2011	1 x BBD =	0.5103 CAD	BBD CAD transfer rate on 23/12/2011
22-12-2011	1 x BBD =	0.5108 CAD	BBD CAD transfer rate on 22/12/2011
21-12-2011	1 x BBD =	0.5136 CAD	BBD CAD transfer rate on 21/12/2011
20-12-2011	1 x BBD =	0.5145 CAD	BBD CAD transfer rate on 20/12/2011
19-12-2011	1 x BBD =	0.5193 CAD	BBD CAD transfer rate on 19/12/2011
18-12-2011	1 x BBD =	0.5185 CAD	BBD CAD transfer rate on 18/12/2011
17-12-2011	1 x BBD =	0.5192 CAD	BBD CAD transfer rate on 17/12/2011
16-12-2011	1 x BBD =	0.5192 CAD	BBD CAD transfer rate on 16/12/2011
15-12-2011	1 x BBD =	0.5172 CAD	BBD CAD transfer rate on 15/12/2011
14-12-2011	1 x BBD =	0.5197 CAD	BBD CAD transfer rate on 14/12/2011
13-12-2011	1 x BBD =	0.5171 CAD	BBD CAD transfer rate on 13/12/2011
12-12-2011	1 x BBD =	0.5138 CAD	BBD CAD transfer rate on 12/12/2011
11-12-2011	1 x BBD =	0.5087 CAD	BBD CAD transfer rate on 11/12/2011
10-12-2011	1 x BBD =	0.5085 CAD	BBD CAD transfer rate on 10/12/2011
9-12-2011	1 x BBD =	0.5085 CAD	BBD CAD transfer rate on 09/12/2011
8-12-2011	1 x BBD =	0.5117 CAD	BBD CAD transfer rate on 08/12/2011
7-12-2011	1 x BBD =	0.5045 CAD	BBD CAD transfer rate on 07/12/2011
6-12-2011	1 x BBD =	0.5048 CAD	BBD CAD transfer rate on 06/12/2011
5-12-2011	1 x BBD =	0.5083 CAD	BBD CAD transfer rate on 05/12/2011
4-12-2011	1 x BBD =	0.509 CAD	BBD CAD transfer rate on 04/12/2011
3-12-2011	1 x BBD =	0.5095 CAD	BBD CAD transfer rate on 03/12/2011
2-12-2011	1 x BBD =	0.5095 CAD	BBD CAD transfer rate on 02/12/2011
1-12-2011	1 x BBD =	0.5068 CAD	BBD CAD transfer rate on 01/12/2011
30-11-2011	1 x BBD =	0.5096 CAD	BBD CAD transfer rate on 30/11/2011
29-11-2011	1 x BBD =	0.5157 CAD	BBD CAD transfer rate on 29/11/2011
28-11-2011	1 x BBD =	0.5174 CAD	BBD CAD transfer rate on 28/11/2011
27-11-2011	1 x BBD =	0.5221 CAD	BBD CAD transfer rate on 27/11/2011
26-11-2011	1 x BBD =	0.5234 CAD	BBD CAD transfer rate on 26/11/2011
25-11-2011	1 x BBD =	0.5234 CAD	BBD CAD transfer rate on 25/11/2011
24-11-2011	1 x BBD =	0.5234 CAD	BBD CAD transfer rate on 24/11/2011
23-11-2011	1 x BBD =	0.5237 CAD	BBD CAD transfer rate on 23/11/2011
22-11-2011	1 x BBD =	0.5191 CAD	BBD CAD transfer rate on 22/11/2011
21-11-2011	1 x BBD =	0.5194 CAD	BBD CAD transfer rate on 21/11/2011
20-11-2011	1 x BBD =	0.5129 CAD	BBD CAD transfer rate on 20/11/2011
19-11-2011	1 x BBD =	0.5139 CAD	BBD CAD transfer rate on 19/11/2011
18-11-2011	1 x BBD =	0.5137 CAD	BBD CAD transfer rate on 18/11/2011
17-11-2011	1 x BBD =	0.5145 CAD	BBD CAD transfer rate on 17/11/2011
16-11-2011	1 x BBD =	0.5119 CAD	BBD CAD transfer rate on 16/11/2011
15-11-2011	1 x BBD =	0.5111 CAD	BBD CAD transfer rate on 15/11/2011
14-11-2011	1 x BBD =	0.5085 CAD	BBD CAD transfer rate on 14/11/2011
13-11-2011	1 x BBD =	0.5051 CAD	BBD CAD transfer rate on 13/11/2011
12-11-2011	1 x BBD =	0.5052 CAD	BBD CAD transfer rate on 12/11/2011
11-11-2011	1 x BBD =	0.5052 CAD	BBD CAD transfer rate on 11/11/2011
10-11-2011	1 x BBD =	0.5085 CAD	BBD CAD transfer rate on 10/11/2011
9-11-2011	1 x BBD =	0.5121 CAD	BBD CAD transfer rate on 09/11/2011
8-11-2011	1 x BBD =	0.5048 CAD	BBD CAD transfer rate on 08/11/2011
7-11-2011	1 x BBD =	0.5067 CAD	BBD CAD transfer rate on 07/11/2011
6-11-2011	1 x BBD =	0.5085 CAD	BBD CAD transfer rate on 06/11/2011
5-11-2011	1 x BBD =	0.5096 CAD	BBD CAD transfer rate on 05/11/2011
4-11-2011	1 x BBD =	0.5095 CAD	BBD CAD transfer rate on 04/11/2011
3-11-2011	1 x BBD =	0.5042 CAD	BBD CAD transfer rate on 03/11/2011
2-11-2011	1 x BBD =	0.5085 CAD	BBD CAD transfer rate on 02/11/2011
1-11-2011	1 x BBD =	0.5106 CAD	BBD CAD transfer rate on 01/11/2011
31-10-2011	1 x BBD =	0.4997 CAD	BBD CAD transfer rate on 31/10/2011
30-10-2011	1 x BBD =	0.4963 CAD	BBD CAD transfer rate on 30/10/2011
29-10-2011	1 x BBD =	0.496 CAD	BBD CAD transfer rate on 29/10/2011
28-10-2011	1 x BBD =	0.4958 CAD	BBD CAD transfer rate on 28/10/2011
27-10-2011	1 x BBD =	0.4956 CAD	BBD CAD transfer rate on 27/10/2011
26-10-2011	1 x BBD =	0.5021 CAD	BBD CAD transfer rate on 26/10/2011
25-10-2011	1 x BBD =	0.5082 CAD	BBD CAD transfer rate on 25/10/2011
24-10-2011	1 x BBD =	0.5018 CAD	BBD CAD transfer rate on 24/10/2011
23-10-2011	1 x BBD =	0.5042 CAD	BBD CAD transfer rate on 23/10/2011
22-10-2011	1 x BBD =	0.5032 CAD	BBD CAD transfer rate on 22/10/2011
21-10-2011	1 x BBD =	0.5032 CAD	BBD CAD transfer rate on 21/10/2011
20-10-2011	1 x BBD =	0.5079 CAD	BBD CAD transfer rate on 20/10/2011
19-10-2011	1 x BBD =	0.5095 CAD	BBD CAD transfer rate on 19/10/2011
18-10-2011	1 x BBD =	0.5076 CAD	BBD CAD transfer rate on 18/10/2011
17-10-2011	1 x BBD =	0.5115 CAD	BBD CAD transfer rate on 17/10/2011
16-10-2011	1 x BBD =	0.5052 CAD	BBD CAD transfer rate on 16/10/2011
15-10-2011	1 x BBD =	0.5051 CAD	BBD CAD transfer rate on 15/10/2011
14-10-2011	1 x BBD =	0.5051 CAD	BBD CAD transfer rate on 14/10/2011
13-10-2011	1 x BBD =	0.511 CAD	BBD CAD transfer rate on 13/10/2011
12-10-2011	1 x BBD =	0.5091 CAD	BBD CAD transfer rate on 12/10/2011
11-10-2011	1 x BBD =	0.514 CAD	BBD CAD transfer rate on 11/10/2011
10-10-2011	1 x BBD =	0.5133 CAD	BBD CAD transfer rate on 10/10/2011
9-10-2011	1 x BBD =	0.5182 CAD	BBD CAD transfer rate on 09/10/2011
8-10-2011	1 x BBD =	0.5197 CAD	BBD CAD transfer rate on 08/10/2011
7-10-2011	1 x BBD =	0.5197 CAD	BBD CAD transfer rate on 07/10/2011
6-10-2011	1 x BBD =	0.5189 CAD	BBD CAD transfer rate on 06/10/2011
5-10-2011	1 x BBD =	0.5209 CAD	BBD CAD transfer rate on 05/10/2011
4-10-2011	1 x BBD =	0.5264 CAD	BBD CAD transfer rate on 04/10/2011
3-10-2011	1 x BBD =	0.5267 CAD	BBD CAD transfer rate on 03/10/2011
2-10-2011	1 x BBD =	0.525 CAD	BBD CAD transfer rate on 02/10/2011
1-10-2011	1 x BBD =	0.5252 CAD	BBD CAD transfer rate on 01/10/2011
30-09-2011	1 x BBD =	0.5252 CAD	BBD CAD transfer rate on 30/09/2011
29-09-2011	1 x BBD =	0.5183 CAD	BBD CAD transfer rate on 29/09/2011
28-09-2011	1 x BBD =	0.5176 CAD	BBD CAD transfer rate on 28/09/2011
27-09-2011	1 x BBD =	0.5101 CAD	BBD CAD transfer rate on 27/09/2011
26-09-2011	1 x BBD =	0.5125 CAD	BBD CAD transfer rate on 26/09/2011
25-09-2011	1 x BBD =	0.5149 CAD	BBD CAD transfer rate on 25/09/2011
24-09-2011	1 x BBD =	0.5132 CAD	BBD CAD transfer rate on 24/09/2011
23-09-2011	1 x BBD =	0.5132 CAD	BBD CAD transfer rate on 23/09/2011
22-09-2011	1 x BBD =	0.5144 CAD	BBD CAD transfer rate on 22/09/2011
21-09-2011	1 x BBD =	0.5027 CAD	BBD CAD transfer rate on 21/09/2011
20-09-2011	1 x BBD =	0.4964 CAD	BBD CAD transfer rate on 20/09/2011
19-09-2011	1 x BBD =	0.4958 CAD	BBD CAD transfer rate on 19/09/2011
18-09-2011	1 x BBD =	0.489 CAD	BBD CAD transfer rate on 18/09/2011
17-09-2011	1 x BBD =	0.4893 CAD	BBD CAD transfer rate on 17/09/2011
16-09-2011	1 x BBD =	0.4893 CAD	BBD CAD transfer rate on 16/09/2011
15-09-2011	1 x BBD =	0.4922 CAD	BBD CAD transfer rate on 15/09/2011
14-09-2011	1 x BBD =	0.4951 CAD	BBD CAD transfer rate on 14/09/2011
13-09-2011	1 x BBD =	0.4932 CAD	BBD CAD transfer rate on 13/09/2011
12-09-2011	1 x BBD =	0.4965 CAD	BBD CAD transfer rate on 12/09/2011
11-09-2011	1 x BBD =	0.4979 CAD	BBD CAD transfer rate on 11/09/2011
10-09-2011	1 x BBD =	0.4984 CAD	BBD CAD transfer rate on 10/09/2011
9-09-2011	1 x BBD =	0.4984 CAD	BBD CAD transfer rate on 09/09/2011
8-09-2011	1 x BBD =	0.4945 CAD	BBD CAD transfer rate on 08/09/2011
7-09-2011	1 x BBD =	0.492 CAD	BBD CAD transfer rate on 07/09/2011
6-09-2011	1 x BBD =	0.4951 CAD	BBD CAD transfer rate on 06/09/2011
5-09-2011	1 x BBD =	0.4953 CAD	BBD CAD transfer rate on 05/09/2011
4-09-2011	1 x BBD =	0.492 CAD	BBD CAD transfer rate on 04/09/2011
3-09-2011	1 x BBD =	0.4925 CAD	BBD CAD transfer rate on 03/09/2011
2-09-2011	1 x BBD =	0.4925 CAD	BBD CAD transfer rate on 02/09/2011
1-09-2011	1 x BBD =	0.4884 CAD	BBD CAD transfer rate on 01/09/2011
31-08-2011	1 x BBD =	0.4891 CAD	BBD CAD transfer rate on 31/08/2011
30-08-2011	1 x BBD =	0.4895 CAD	BBD CAD transfer rate on 30/08/2011
29-08-2011	1 x BBD =	0.492 CAD	BBD CAD transfer rate on 29/08/2011
28-08-2011	1 x BBD =	0.4935 CAD	BBD CAD transfer rate on 28/08/2011
27-08-2011	1 x BBD =	0.494 CAD	BBD CAD transfer rate on 27/08/2011
26-08-2011	1 x BBD =	0.494 CAD	BBD CAD transfer rate on 26/08/2011
25-08-2011	1 x BBD =	0.4933 CAD	BBD CAD transfer rate on 25/08/2011
24-08-2011	1 x BBD =	0.4944 CAD	BBD CAD transfer rate on 24/08/2011
23-08-2011	1 x BBD =	0.4953 CAD	BBD CAD transfer rate on 23/08/2011
22-08-2011	1 x BBD =	0.494 CAD	BBD CAD transfer rate on 22/08/2011
21-08-2011	1 x BBD =	0.496 CAD	BBD CAD transfer rate on 21/08/2011
20-08-2011	1 x BBD =	0.495 CAD	BBD CAD transfer rate on 20/08/2011
19-08-2011	1 x BBD =	0.495 CAD	BBD CAD transfer rate on 19/08/2011
18-08-2011	1 x BBD =	0.4954 CAD	BBD CAD transfer rate on 18/08/2011
17-08-2011	1 x BBD =	0.4901 CAD	BBD CAD transfer rate on 17/08/2011
16-08-2011	1 x BBD =	0.4912 CAD	BBD CAD transfer rate on 16/08/2011
15-08-2011	1 x BBD =	0.4908 CAD	BBD CAD transfer rate on 15/08/2011
14-08-2011	1 x BBD =	0.4965 CAD	BBD CAD transfer rate on 14/08/2011
13-08-2011	1 x BBD =	0.4936 CAD	BBD CAD transfer rate on 13/08/2011
12-08-2011	1 x BBD =	0.4954 CAD	BBD CAD transfer rate on 12/08/2011
11-08-2011	1 x BBD =	0.4942 CAD	BBD CAD transfer rate on 11/08/2011
10-08-2011	1 x BBD =	0.4933 CAD	BBD CAD transfer rate on 10/08/2011
9-08-2011	1 x BBD =	0.4967 CAD	BBD CAD transfer rate on 09/08/2011
8-08-2011	1 x BBD =	0.4964 CAD	BBD CAD transfer rate on 08/08/2011
7-08-2011	1 x BBD =	0.4967 CAD	BBD CAD transfer rate on 07/08/2011
6-08-2011	1 x BBD =	0.491 CAD	BBD CAD transfer rate on 06/08/2011
5-08-2011	1 x BBD =	0.491 CAD	BBD CAD transfer rate on 05/08/2011
4-08-2011	1 x BBD =	0.4865 CAD	BBD CAD transfer rate on 04/08/2011
3-08-2011	1 x BBD =	0.4851 CAD	BBD CAD transfer rate on 03/08/2011
2-08-2011	1 x BBD =	0.4807 CAD	BBD CAD transfer rate on 02/08/2011
1-08-2011	1 x BBD =	0.4777 CAD	BBD CAD transfer rate on 01/08/2011
31-07-2011	1 x BBD =	0.4767 CAD	BBD CAD transfer rate on 31/07/2011
30-07-2011	1 x BBD =	0.4778 CAD	BBD CAD transfer rate on 30/07/2011
29-07-2011	1 x BBD =	0.4778 CAD	BBD CAD transfer rate on 29/07/2011
28-07-2011	1 x BBD =	0.4744 CAD	BBD CAD transfer rate on 28/07/2011
27-07-2011	1 x BBD =	0.4744 CAD	BBD CAD transfer rate on 27/07/2011
26-07-2011	1 x BBD =	0.4716 CAD	BBD CAD transfer rate on 26/07/2011
25-07-2011	1 x BBD =	0.4736 CAD	BBD CAD transfer rate on 25/07/2011
24-07-2011	1 x BBD =	0.475 CAD	BBD CAD transfer rate on 24/07/2011
23-07-2011	1 x BBD =	0.4739 CAD	BBD CAD transfer rate on 23/07/2011
22-07-2011	1 x BBD =	0.4739 CAD	BBD CAD transfer rate on 22/07/2011
21-07-2011	1 x BBD =	0.472 CAD	BBD CAD transfer rate on 21/07/2011
20-07-2011	1 x BBD =	0.4734 CAD	BBD CAD transfer rate on 20/07/2011
19-07-2011	1 x BBD =	0.4752 CAD	BBD CAD transfer rate on 19/07/2011
18-07-2011	1 x BBD =	0.4803 CAD	BBD CAD transfer rate on 18/07/2011
17-07-2011	1 x BBD =	0.4787 CAD	BBD CAD transfer rate on 17/07/2011
16-07-2011	1 x BBD =	0.4791 CAD	BBD CAD transfer rate on 16/07/2011
15-07-2011	1 x BBD =	0.4768 CAD	BBD CAD transfer rate on 15/07/2011
14-07-2011	1 x BBD =	0.48 CAD	BBD CAD transfer rate on 14/07/2011
13-07-2011	1 x BBD =	0.4802 CAD	BBD CAD transfer rate on 13/07/2011
12-07-2011	1 x BBD =	0.4826 CAD	BBD CAD transfer rate on 12/07/2011
11-07-2011	1 x BBD =	0.4843 CAD	BBD CAD transfer rate on 11/07/2011
10-07-2011	1 x BBD =	0.4804 CAD	BBD CAD transfer rate on 10/07/2011
9-07-2011	1 x BBD =	0.4818 CAD	BBD CAD transfer rate on 09/07/2011
8-07-2011	1 x BBD =	0.4818 CAD	BBD CAD transfer rate on 08/07/2011
7-07-2011	1 x BBD =	0.4796 CAD	BBD CAD transfer rate on 07/07/2011
6-07-2011	1 x BBD =	0.4826 CAD	BBD CAD transfer rate on 06/07/2011
5-07-2011	1 x BBD =	0.4816 CAD	BBD CAD transfer rate on 05/07/2011
4-07-2011	1 x BBD =	0.4798 CAD	BBD CAD transfer rate on 04/07/2011
3-07-2011	1 x BBD =	0.4791 CAD	BBD CAD transfer rate on 03/07/2011
2-07-2011	1 x BBD =	0.4792 CAD	BBD CAD transfer rate on 02/07/2011
1-07-2011	1 x BBD =	0.4791 CAD	BBD CAD transfer rate on 01/07/2011
30-06-2011	1 x BBD =	0.482 CAD	BBD CAD transfer rate on 30/06/2011
29-06-2011	1 x BBD =	0.4842 CAD	BBD CAD transfer rate on 29/06/2011
28-06-2011	1 x BBD =	0.4907 CAD	BBD CAD transfer rate on 28/06/2011
27-06-2011	1 x BBD =	0.4927 CAD	BBD CAD transfer rate on 27/06/2011
26-06-2011	1 x BBD =	0.4946 CAD	BBD CAD transfer rate on 26/06/2011
25-06-2011	1 x BBD =	0.4943 CAD	BBD CAD transfer rate on 25/06/2011
24-06-2011	1 x BBD =	0.4943 CAD	BBD CAD transfer rate on 24/06/2011
23-06-2011	1 x BBD =	0.4891 CAD	BBD CAD transfer rate on 23/06/2011
22-06-2011	1 x BBD =	0.4868 CAD	BBD CAD transfer rate on 22/06/2011
21-06-2011	1 x BBD =	0.4857 CAD	BBD CAD transfer rate on 21/06/2011
20-06-2011	1 x BBD =	0.4897 CAD	BBD CAD transfer rate on 20/06/2011
19-06-2011	1 x BBD =	0.4897 CAD	BBD CAD transfer rate on 19/06/2011
18-06-2011	1 x BBD =	0.4896 CAD	BBD CAD transfer rate on 18/06/2011
17-06-2011	1 x BBD =	0.4896 CAD	BBD CAD transfer rate on 17/06/2011
16-06-2011	1 x BBD =	0.4905 CAD	BBD CAD transfer rate on 16/06/2011
15-06-2011	1 x BBD =	0.4897 CAD	BBD CAD transfer rate on 15/06/2011
14-06-2011	1 x BBD =	0.4844 CAD	BBD CAD transfer rate on 14/06/2011
13-06-2011	1 x BBD =	0.4881 CAD	BBD CAD transfer rate on 13/06/2011
12-06-2011	1 x BBD =	0.4898 CAD	BBD CAD transfer rate on 12/06/2011
11-06-2011	1 x BBD =	0.4899 CAD	BBD CAD transfer rate on 11/06/2011
10-06-2011	1 x BBD =	0.4899 CAD	BBD CAD transfer rate on 10/06/2011
9-06-2011	1 x BBD =	0.4866 CAD	BBD CAD transfer rate on 09/06/2011
8-06-2011	1 x BBD =	0.49 CAD	BBD CAD transfer rate on 08/06/2011
7-06-2011	1 x BBD =	0.4872 CAD	BBD CAD transfer rate on 07/06/2011
6-06-2011	1 x BBD =	0.49 CAD	BBD CAD transfer rate on 06/06/2011
5-06-2011	1 x BBD =	0.4892 CAD	BBD CAD transfer rate on 05/06/2011
4-06-2011	1 x BBD =	0.4889 CAD	BBD CAD transfer rate on 04/06/2011
3-06-2011	1 x BBD =	0.4889 CAD	BBD CAD transfer rate on 03/06/2011
2-06-2011	1 x BBD =	0.4873 CAD	BBD CAD transfer rate on 02/06/2011
1-06-2011	1 x BBD =	0.4887 CAD	BBD CAD transfer rate on 01/06/2011
31-05-2011	1 x BBD =	0.4841 CAD	BBD CAD transfer rate on 31/05/2011
30-05-2011	1 x BBD =	0.4888 CAD	BBD CAD transfer rate on 30/05/2011
29-05-2011	1 x BBD =	0.4887 CAD	BBD CAD transfer rate on 29/05/2011
28-05-2011	1 x BBD =	0.488 CAD	BBD CAD transfer rate on 28/05/2011
27-05-2011	1 x BBD =	0.4883 CAD	BBD CAD transfer rate on 27/05/2011
26-05-2011	1 x BBD =	0.4893 CAD	BBD CAD transfer rate on 26/05/2011
25-05-2011	1 x BBD =	0.4889 CAD	BBD CAD transfer rate on 25/05/2011
24-05-2011	1 x BBD =	0.4885 CAD	BBD CAD transfer rate on 24/05/2011
23-05-2011	1 x BBD =	0.4884 CAD	BBD CAD transfer rate on 23/05/2011
22-05-2011	1 x BBD =	0.4869 CAD	BBD CAD transfer rate on 22/05/2011
21-05-2011	1 x BBD =	0.487 CAD	BBD CAD transfer rate on 21/05/2011
20-05-2011	1 x BBD =	0.487 CAD	BBD CAD transfer rate on 20/05/2011
19-05-2011	1 x BBD =	0.4835 CAD	BBD CAD transfer rate on 19/05/2011
18-05-2011	1 x BBD =	0.4846 CAD	BBD CAD transfer rate on 18/05/2011
17-05-2011	1 x BBD =	0.4861 CAD	BBD CAD transfer rate on 17/05/2011
16-05-2011	1 x BBD =	0.4877 CAD	BBD CAD transfer rate on 16/05/2011
15-05-2011	1 x BBD =	0.484 CAD	BBD CAD transfer rate on 15/05/2011
14-05-2011	1 x BBD =	0.4843 CAD	BBD CAD transfer rate on 14/05/2011
13-05-2011	1 x BBD =	0.4845 CAD	BBD CAD transfer rate on 13/05/2011
12-05-2011	1 x BBD =	0.4815 CAD	BBD CAD transfer rate on 12/05/2011
11-05-2011	1 x BBD =	0.4804 CAD	BBD CAD transfer rate on 11/05/2011
10-05-2011	1 x BBD =	0.4783 CAD	BBD CAD transfer rate on 10/05/2011
9-05-2011	1 x BBD =	0.4821 CAD	BBD CAD transfer rate on 09/05/2011
8-05-2011	1 x BBD =	0.4818 CAD	BBD CAD transfer rate on 08/05/2011
7-05-2011	1 x BBD =	0.4832 CAD	BBD CAD transfer rate on 07/05/2011
6-05-2011	1 x BBD =	0.4832 CAD	BBD CAD transfer rate on 06/05/2011
5-05-2011	1 x BBD =	0.4828 CAD	BBD CAD transfer rate on 05/05/2011
4-05-2011	1 x BBD =	0.4791 CAD	BBD CAD transfer rate on 04/05/2011
3-05-2011	1 x BBD =	0.4767 CAD	BBD CAD transfer rate on 03/05/2011
2-05-2011	1 x BBD =	0.4758 CAD	BBD CAD transfer rate on 02/05/2011
1-05-2011	1 x BBD =	0.4726 CAD	BBD CAD transfer rate on 01/05/2011
30-04-2011	1 x BBD =	0.4724 CAD	BBD CAD transfer rate on 30/04/2011
29-04-2011	1 x BBD =	0.4724 CAD	BBD CAD transfer rate on 29/04/2011
28-04-2011	1 x BBD =	0.4755 CAD	BBD CAD transfer rate on 28/04/2011
27-04-2011	1 x BBD =	0.4756 CAD	BBD CAD transfer rate on 27/04/2011
26-04-2011	1 x BBD =	0.476 CAD	BBD CAD transfer rate on 26/04/2011
25-04-2011	1 x BBD =	0.4772 CAD	BBD CAD transfer rate on 25/04/2011
24-04-2011	1 x BBD =	0.4772 CAD	BBD CAD transfer rate on 24/04/2011
23-04-2011	1 x BBD =	0.4773 CAD	BBD CAD transfer rate on 23/04/2011
22-04-2011	1 x BBD =	0.4773 CAD	BBD CAD transfer rate on 22/04/2011
21-04-2011	1 x BBD =	0.4766 CAD	BBD CAD transfer rate on 21/04/2011
20-04-2011	1 x BBD =	0.4763 CAD	BBD CAD transfer rate on 20/04/2011
19-04-2011	1 x BBD =	0.4781 CAD	BBD CAD transfer rate on 19/04/2011
18-04-2011	1 x BBD =	0.4819 CAD	BBD CAD transfer rate on 18/04/2011
17-04-2011	1 x BBD =	0.4798 CAD	BBD CAD transfer rate on 17/04/2011
16-04-2011	1 x BBD =	0.4798 CAD	BBD CAD transfer rate on 16/04/2011
15-04-2011	1 x BBD =	0.4798 CAD	BBD CAD transfer rate on 15/04/2011
14-04-2011	1 x BBD =	0.4805 CAD	BBD CAD transfer rate on 14/04/2011
13-04-2011	1 x BBD =	0.4814 CAD	BBD CAD transfer rate on 13/04/2011
12-04-2011	1 x BBD =	0.4811 CAD	BBD CAD transfer rate on 12/04/2011
11-04-2011	1 x BBD =	0.478 CAD	BBD CAD transfer rate on 11/04/2011
10-04-2011	1 x BBD =	0.4777 CAD	BBD CAD transfer rate on 10/04/2011
9-04-2011	1 x BBD =	0.4778 CAD	BBD CAD transfer rate on 09/04/2011
8-04-2011	1 x BBD =	0.4779 CAD	BBD CAD transfer rate on 08/04/2011
7-04-2011	1 x BBD =	0.4794 CAD	BBD CAD transfer rate on 07/04/2011
6-04-2011	1 x BBD =	0.4798 CAD	BBD CAD transfer rate on 06/04/2011
5-04-2011	1 x BBD =	0.4818 CAD	BBD CAD transfer rate on 05/04/2011
4-04-2011	1 x BBD =	0.4833 CAD	BBD CAD transfer rate on 04/04/2011
3-04-2011	1 x BBD =	0.482 CAD	BBD CAD transfer rate on 03/04/2011
2-04-2011	1 x BBD =	0.4817 CAD	BBD CAD transfer rate on 02/04/2011
1-04-2011	1 x BBD =	0.4815 CAD	BBD CAD transfer rate on 01/04/2011
31-03-2011	1 x BBD =	0.4846 CAD	BBD CAD transfer rate on 31/03/2011
30-03-2011	1 x BBD =	0.4857 CAD	BBD CAD transfer rate on 30/03/2011
29-03-2011	1 x BBD =	0.4874 CAD	BBD CAD transfer rate on 29/03/2011
28-03-2011	1 x BBD =	0.489 CAD	BBD CAD transfer rate on 28/03/2011
27-03-2011	1 x BBD =	0.4894 CAD	BBD CAD transfer rate on 27/03/2011
26-03-2011	1 x BBD =	0.4903 CAD	BBD CAD transfer rate on 26/03/2011
25-03-2011	1 x BBD =	0.4903 CAD	BBD CAD transfer rate on 25/03/2011
24-03-2011	1 x BBD =	0.4881 CAD	BBD CAD transfer rate on 24/03/2011
23-03-2011	1 x BBD =	0.4905 CAD	BBD CAD transfer rate on 23/03/2011
22-03-2011	1 x BBD =	0.4906 CAD	BBD CAD transfer rate on 22/03/2011
21-03-2011	1 x BBD =	0.4894 CAD	BBD CAD transfer rate on 21/03/2011
20-03-2011	1 x BBD =	0.4916 CAD	BBD CAD transfer rate on 20/03/2011
19-03-2011	1 x BBD =	0.4921 CAD	BBD CAD transfer rate on 19/03/2011
18-03-2011	1 x BBD =	0.492 CAD	BBD CAD transfer rate on 18/03/2011
17-03-2011	1 x BBD =	0.4922 CAD	BBD CAD transfer rate on 17/03/2011
16-03-2011	1 x BBD =	0.4959 CAD	BBD CAD transfer rate on 16/03/2011
15-03-2011	1 x BBD =	0.4919 CAD	BBD CAD transfer rate on 15/03/2011
14-03-2011	1 x BBD =	0.487 CAD	BBD CAD transfer rate on 14/03/2011
13-03-2011	1 x BBD =	0.4867 CAD	BBD CAD transfer rate on 13/03/2011
12-03-2011	1 x BBD =	0.4866 CAD	BBD CAD transfer rate on 12/03/2011
11-03-2011	1 x BBD =	0.4866 CAD	BBD CAD transfer rate on 11/03/2011
10-03-2011	1 x BBD =	0.4878 CAD	BBD CAD transfer rate on 10/03/2011
9-03-2011	1 x BBD =	0.4844 CAD	BBD CAD transfer rate on 09/03/2011
8-03-2011	1 x BBD =	0.4855 CAD	BBD CAD transfer rate on 08/03/2011
7-03-2011	1 x BBD =	0.4865 CAD	BBD CAD transfer rate on 07/03/2011
6-03-2011	1 x BBD =	0.486 CAD	BBD CAD transfer rate on 06/03/2011
5-03-2011	1 x BBD =	0.4868 CAD	BBD CAD transfer rate on 05/03/2011
4-03-2011	1 x BBD =	0.4868 CAD	BBD CAD transfer rate on 04/03/2011
3-03-2011	1 x BBD =	0.4865 CAD	BBD CAD transfer rate on 03/03/2011
2-03-2011	1 x BBD =	0.4865 CAD	BBD CAD transfer rate on 02/03/2011
1-03-2011	1 x BBD =	0.4866 CAD	BBD CAD transfer rate on 01/03/2011
28-02-2011	1 x BBD =	0.4858 CAD	BBD CAD transfer rate on 28/02/2011
27-02-2011	1 x BBD =	0.488 CAD	BBD CAD transfer rate on 27/02/2011
26-02-2011	1 x BBD =	0.4889 CAD	BBD CAD transfer rate on 26/02/2011
25-02-2011	1 x BBD =	0.489 CAD	BBD CAD transfer rate on 25/02/2011
24-02-2011	1 x BBD =	0.4913 CAD	BBD CAD transfer rate on 24/02/2011
23-02-2011	1 x BBD =	0.4946 CAD	BBD CAD transfer rate on 23/02/2011
22-02-2011	1 x BBD =	0.4954 CAD	BBD CAD transfer rate on 22/02/2011
21-02-2011	1 x BBD =	0.4914 CAD	BBD CAD transfer rate on 21/02/2011
20-02-2011	1 x BBD =	0.4923 CAD	BBD CAD transfer rate on 20/02/2011
19-02-2011	1 x BBD =	0.4932 CAD	BBD CAD transfer rate on 19/02/2011
18-02-2011	1 x BBD =	0.4934 CAD	BBD CAD transfer rate on 18/02/2011
17-02-2011	1 x BBD =	0.4921 CAD	BBD CAD transfer rate on 17/02/2011
16-02-2011	1 x BBD =	0.4924 CAD	BBD CAD transfer rate on 16/02/2011
15-02-2011	1 x BBD =	0.4954 CAD	BBD CAD transfer rate on 15/02/2011
14-02-2011	1 x BBD =	0.4947 CAD	BBD CAD transfer rate on 14/02/2011
13-02-2011	1 x BBD =	0.4935 CAD	BBD CAD transfer rate on 13/02/2011
12-02-2011	1 x BBD =	0.4937 CAD	BBD CAD transfer rate on 12/02/2011
11-02-2011	1 x BBD =	0.4937 CAD	BBD CAD transfer rate on 11/02/2011
10-02-2011	1 x BBD =	0.4979 CAD	BBD CAD transfer rate on 10/02/2011
9-02-2011	1 x BBD =	0.4971 CAD	BBD CAD transfer rate on 09/02/2011
8-02-2011	1 x BBD =	0.4974 CAD	BBD CAD transfer rate on 08/02/2011
7-02-2011	1 x BBD =	0.4956 CAD	BBD CAD transfer rate on 07/02/2011
6-02-2011	1 x BBD =	0.4935 CAD	BBD CAD transfer rate on 06/02/2011
5-02-2011	1 x BBD =	0.4936 CAD	BBD CAD transfer rate on 05/02/2011
4-02-2011	1 x BBD =	0.4933 CAD	BBD CAD transfer rate on 04/02/2011
3-02-2011	1 x BBD =	0.4954 CAD	BBD CAD transfer rate on 03/02/2011
2-02-2011	1 x BBD =	0.4943 CAD	BBD CAD transfer rate on 02/02/2011
1-02-2011	1 x BBD =	0.4953 CAD	BBD CAD transfer rate on 01/02/2011
31-01-2011	1 x BBD =	0.5005 CAD	BBD CAD transfer rate on 31/01/2011
30-01-2011	1 x BBD =	0.5001 CAD	BBD CAD transfer rate on 30/01/2011
29-01-2011	1 x BBD =	0.5006 CAD	BBD CAD transfer rate on 29/01/2011
28-01-2011	1 x BBD =	0.5004 CAD	BBD CAD transfer rate on 28/01/2011
27-01-2011	1 x BBD =	0.4975 CAD	BBD CAD transfer rate on 27/01/2011
26-01-2011	1 x BBD =	0.4979 CAD	BBD CAD transfer rate on 26/01/2011
25-01-2011	1 x BBD =	0.4986 CAD	BBD CAD transfer rate on 25/01/2011
24-01-2011	1 x BBD =	0.4969 CAD	BBD CAD transfer rate on 24/01/2011
23-01-2011	1 x BBD =	0.4966 CAD	BBD CAD transfer rate on 23/01/2011
22-01-2011	1 x BBD =	0.4967 CAD	BBD CAD transfer rate on 22/01/2011
21-01-2011	1 x BBD =	0.4964 CAD	BBD CAD transfer rate on 21/01/2011
20-01-2011	1 x BBD =	0.4985 CAD	BBD CAD transfer rate on 20/01/2011
19-01-2011	1 x BBD =	0.4975 CAD	BBD CAD transfer rate on 19/01/2011
18-01-2011	1 x BBD =	0.496 CAD	BBD CAD transfer rate on 18/01/2011
17-01-2011	1 x BBD =	0.4934 CAD	BBD CAD transfer rate on 17/01/2011
16-01-2011	1 x BBD =	0.4943 CAD	BBD CAD transfer rate on 16/01/2011
15-01-2011	1 x BBD =	0.4955 CAD	BBD CAD transfer rate on 15/01/2011
14-01-2011	1 x BBD =	0.4954 CAD	BBD CAD transfer rate on 14/01/2011
13-01-2011	1 x BBD =	0.495 CAD	BBD CAD transfer rate on 13/01/2011
12-01-2011	1 x BBD =	0.4931 CAD	BBD CAD transfer rate on 12/01/2011
11-01-2011	1 x BBD =	0.495 CAD	BBD CAD transfer rate on 11/01/2011
10-01-2011	1 x BBD =	0.4969 CAD	BBD CAD transfer rate on 10/01/2011
9-01-2011	1 x BBD =	0.4958 CAD	BBD CAD transfer rate on 09/01/2011
8-01-2011	1 x BBD =	0.4968 CAD	BBD CAD transfer rate on 08/01/2011
7-01-2011	1 x BBD =	0.4967 CAD	BBD CAD transfer rate on 07/01/2011
6-01-2011	1 x BBD =	0.4987 CAD	BBD CAD transfer rate on 06/01/2011
5-01-2011	1 x BBD =	0.4976 CAD	BBD CAD transfer rate on 05/01/2011
4-01-2011	1 x BBD =	0.4988 CAD	BBD CAD transfer rate on 04/01/2011
3-01-2011	1 x BBD =	0.4965 CAD	BBD CAD transfer rate on 03/01/2011
2-01-2011	1 x BBD =	0.4988 CAD	BBD CAD transfer rate on 02/01/2011
1-01-2011	1 x BBD =	0.4988 CAD	BBD CAD transfer rate on 01/01/2011
31-12-2010	1 x BBD =	0.4975 CAD	BBD CAD transfer rate on 31/12/2010
30-12-2010	1 x BBD =	0.5002 CAD	BBD CAD transfer rate on 30/12/2010
29-12-2010	1 x BBD =	0.4999 CAD	BBD CAD transfer rate on 29/12/2010
28-12-2010	1 x BBD =	0.5008 CAD	BBD CAD transfer rate on 28/12/2010
27-12-2010	1 x BBD =	0.5037 CAD	BBD CAD transfer rate on 27/12/2010
26-12-2010	1 x BBD =	0.5042 CAD	BBD CAD transfer rate on 26/12/2010
25-12-2010	1 x BBD =	0.5042 CAD	BBD CAD transfer rate on 25/12/2010
24-12-2010	1 x BBD =	0.5045 CAD	BBD CAD transfer rate on 24/12/2010
23-12-2010	1 x BBD =	0.5051 CAD	BBD CAD transfer rate on 23/12/2010
22-12-2010	1 x BBD =	0.5069 CAD	BBD CAD transfer rate on 22/12/2010
21-12-2010	1 x BBD =	0.5088 CAD	BBD CAD transfer rate on 21/12/2010
20-12-2010	1 x BBD =	0.5088 CAD	BBD CAD transfer rate on 20/12/2010
19-12-2010	1 x BBD =	0.505 CAD	BBD CAD transfer rate on 19/12/2010
18-12-2010	1 x BBD =	0.5066 CAD	BBD CAD transfer rate on 18/12/2010
17-12-2010	1 x BBD =	0.5042 CAD	BBD CAD transfer rate on 17/12/2010
16-12-2010	1 x BBD =	0.5026 CAD	BBD CAD transfer rate on 16/12/2010
15-12-2010	1 x BBD =	0.5028 CAD	BBD CAD transfer rate on 15/12/2010
14-12-2010	1 x BBD =	0.5033 CAD	BBD CAD transfer rate on 14/12/2010
13-12-2010	1 x BBD =	0.5041 CAD	BBD CAD transfer rate on 13/12/2010
12-12-2010	1 x BBD =	0.5047 CAD	BBD CAD transfer rate on 12/12/2010
11-12-2010	1 x BBD =	0.5047 CAD	BBD CAD transfer rate on 11/12/2010
10-12-2010	1 x BBD =	0.5048 CAD	BBD CAD transfer rate on 10/12/2010
9-12-2010	1 x BBD =	0.5051 CAD	BBD CAD transfer rate on 09/12/2010
8-12-2010	1 x BBD =	0.5057 CAD	BBD CAD transfer rate on 08/12/2010
7-12-2010	1 x BBD =	0.5032 CAD	BBD CAD transfer rate on 07/12/2010
6-12-2010	1 x BBD =	0.5027 CAD	BBD CAD transfer rate on 06/12/2010
5-12-2010	1 x BBD =	0.5019 CAD	BBD CAD transfer rate on 05/12/2010
4-12-2010	1 x BBD =	0.5021 CAD	BBD CAD transfer rate on 04/12/2010
3-12-2010	1 x BBD =	0.5021 CAD	BBD CAD transfer rate on 03/12/2010
2-12-2010	1 x BBD =	0.5054 CAD	BBD CAD transfer rate on 02/12/2010
1-12-2010	1 x BBD =	0.5103 CAD	BBD CAD transfer rate on 01/12/2010
30-11-2010	1 x BBD =	0.5112 CAD	BBD CAD transfer rate on 30/11/2010
29-11-2010	1 x BBD =	0.5101 CAD	BBD CAD transfer rate on 29/11/2010
28-11-2010	1 x BBD =	0.5103 CAD	BBD CAD transfer rate on 28/11/2010
27-11-2010	1 x BBD =	0.5107 CAD	BBD CAD transfer rate on 27/11/2010
26-11-2010	1 x BBD =	0.5084 CAD	BBD CAD transfer rate on 26/11/2010
25-11-2010	1 x BBD =	0.5049 CAD	BBD CAD transfer rate on 25/11/2010
24-11-2010	1 x BBD =	0.5079 CAD	BBD CAD transfer rate on 24/11/2010
23-11-2010	1 x BBD =	0.5103 CAD	BBD CAD transfer rate on 23/11/2010
22-11-2010	1 x BBD =	0.508 CAD	BBD CAD transfer rate on 22/11/2010
21-11-2010	1 x BBD =	0.5072 CAD	BBD CAD transfer rate on 21/11/2010
20-11-2010	1 x BBD =	0.5071 CAD	BBD CAD transfer rate on 20/11/2010
19-11-2010	1 x BBD =	0.5083 CAD	BBD CAD transfer rate on 19/11/2010
18-11-2010	1 x BBD =	0.5085 CAD	BBD CAD transfer rate on 18/11/2010
17-11-2010	1 x BBD =	0.5098 CAD	BBD CAD transfer rate on 17/11/2010
16-11-2010	1 x BBD =	0.5062 CAD	BBD CAD transfer rate on 16/11/2010
15-11-2010	1 x BBD =	0.5037 CAD	BBD CAD transfer rate on 15/11/2010
14-11-2010	1 x BBD =	0.5046 CAD	BBD CAD transfer rate on 14/11/2010
13-11-2010	1 x BBD =	0.5044 CAD	BBD CAD transfer rate on 13/11/2010
12-11-2010	1 x BBD =	0.5033 CAD	BBD CAD transfer rate on 12/11/2010
11-11-2010	1 x BBD =	0.4998 CAD	BBD CAD transfer rate on 11/11/2010
10-11-2010	1 x BBD =	0.5006 CAD	BBD CAD transfer rate on 10/11/2010
9-11-2010	1 x BBD =	0.5001 CAD	BBD CAD transfer rate on 09/11/2010
8-11-2010	1 x BBD =	0.5 CAD	BBD CAD transfer rate on 08/11/2010
7-11-2010	1 x BBD =	0.4989 CAD	BBD CAD transfer rate on 07/11/2010
6-11-2010	1 x BBD =	0.4989 CAD	BBD CAD transfer rate on 06/11/2010
5-11-2010	1 x BBD =	0.4996 CAD	BBD CAD transfer rate on 05/11/2010
4-11-2010	1 x BBD =	0.5011 CAD	BBD CAD transfer rate on 04/11/2010
3-11-2010	1 x BBD =	0.5029 CAD	BBD CAD transfer rate on 03/11/2010
2-11-2010	1 x BBD =	0.5042 CAD	BBD CAD transfer rate on 02/11/2010
1-11-2010	1 x BBD =	0.5077 CAD	BBD CAD transfer rate on 01/11/2010
31-10-2010	1 x BBD =	0.5158 CAD	BBD CAD transfer rate on 31/10/2010
30-10-2010	1 x BBD =	0.5158 CAD	BBD CAD transfer rate on 30/10/2010
29-10-2010	1 x BBD =	0.5128 CAD	BBD CAD transfer rate on 29/10/2010
28-10-2010	1 x BBD =	0.5111 CAD	BBD CAD transfer rate on 28/10/2010
27-10-2010	1 x BBD =	0.5127 CAD	BBD CAD transfer rate on 27/10/2010
26-10-2010	1 x BBD =	0.5097 CAD	BBD CAD transfer rate on 26/10/2010
25-10-2010	1 x BBD =	0.5088 CAD	BBD CAD transfer rate on 25/10/2010
24-10-2010	1 x BBD =	0.5122 CAD	BBD CAD transfer rate on 24/10/2010
23-10-2010	1 x BBD =	0.5122 CAD	BBD CAD transfer rate on 23/10/2010
22-10-2010	1 x BBD =	0.5118 CAD	BBD CAD transfer rate on 22/10/2010
21-10-2010	1 x BBD =	0.5102 CAD	BBD CAD transfer rate on 21/10/2010
20-10-2010	1 x BBD =	0.5124 CAD	BBD CAD transfer rate on 20/10/2010
19-10-2010	1 x BBD =	0.5109 CAD	BBD CAD transfer rate on 19/10/2010
18-10-2010	1 x BBD =	0.5072 CAD	BBD CAD transfer rate on 18/10/2010
17-10-2010	1 x BBD =	0.5044 CAD	BBD CAD transfer rate on 17/10/2010
16-10-2010	1 x BBD =	0.5068 CAD	BBD CAD transfer rate on 16/10/2010
15-10-2010	1 x BBD =	0.5085 CAD	BBD CAD transfer rate on 15/10/2010
14-10-2010	1 x BBD =	0.5055 CAD	BBD CAD transfer rate on 14/10/2010
13-10-2010	1 x BBD =	0.5023 CAD	BBD CAD transfer rate on 13/10/2010
12-10-2010	1 x BBD =	0.5044 CAD	BBD CAD transfer rate on 12/10/2010
11-10-2010	1 x BBD =	0.5034 CAD	BBD CAD transfer rate on 11/10/2010
10-10-2010	1 x BBD =	0.5036 CAD	BBD CAD transfer rate on 10/10/2010
9-10-2010	1 x BBD =	0.5036 CAD	BBD CAD transfer rate on 09/10/2010
8-10-2010	1 x BBD =	0.5067 CAD	BBD CAD transfer rate on 08/10/2010
7-10-2010	1 x BBD =	0.5053 CAD	BBD CAD transfer rate on 07/10/2010
6-10-2010	1 x BBD =	0.5052 CAD	BBD CAD transfer rate on 06/10/2010
5-10-2010	1 x BBD =	0.5089 CAD	BBD CAD transfer rate on 05/10/2010
4-10-2010	1 x BBD =	0.5093 CAD	BBD CAD transfer rate on 04/10/2010
3-10-2010	1 x BBD =	0.5092 CAD	BBD CAD transfer rate on 03/10/2010
2-10-2010	1 x BBD =	0.5092 CAD	BBD CAD transfer rate on 02/10/2010
1-10-2010	1 x BBD =	0.512 CAD	BBD CAD transfer rate on 01/10/2010
30-09-2010	1 x BBD =	0.5138 CAD	BBD CAD transfer rate on 30/09/2010
29-09-2010	1 x BBD =	0.5134 CAD	BBD CAD transfer rate on 29/09/2010
28-09-2010	1 x BBD =	0.5142 CAD	BBD CAD transfer rate on 28/09/2010
27-09-2010	1 x BBD =	0.5115 CAD	BBD CAD transfer rate on 27/09/2010
26-09-2010	1 x BBD =	0.5115 CAD	BBD CAD transfer rate on 26/09/2010
25-09-2010	1 x BBD =	0.5115 CAD	BBD CAD transfer rate on 25/09/2010
24-09-2010	1 x BBD =	0.5136 CAD	BBD CAD transfer rate on 24/09/2010
23-09-2010	1 x BBD =	0.5147 CAD	BBD CAD transfer rate on 23/09/2010
22-09-2010	1 x BBD =	0.512 CAD	BBD CAD transfer rate on 22/09/2010
21-09-2010	1 x BBD =	0.5135 CAD	BBD CAD transfer rate on 21/09/2010
20-09-2010	1 x BBD =	0.5139 CAD	BBD CAD transfer rate on 20/09/2010
19-09-2010	1 x BBD =	0.5142 CAD	BBD CAD transfer rate on 19/09/2010
18-09-2010	1 x BBD =	0.5142 CAD	BBD CAD transfer rate on 18/09/2010
17-09-2010	1 x BBD =	0.5124 CAD	BBD CAD transfer rate on 17/09/2010
16-09-2010	1 x BBD =	0.512 CAD	BBD CAD transfer rate on 16/09/2010
15-09-2010	1 x BBD =	0.5123 CAD	BBD CAD transfer rate on 15/09/2010
14-09-2010	1 x BBD =	0.512 CAD	BBD CAD transfer rate on 14/09/2010
13-09-2010	1 x BBD =	0.5145 CAD	BBD CAD transfer rate on 13/09/2010
12-09-2010	1 x BBD =	0.5165 CAD	BBD CAD transfer rate on 12/09/2010
11-09-2010	1 x BBD =	0.5156 CAD	BBD CAD transfer rate on 11/09/2010
10-09-2010	1 x BBD =	0.5148 CAD	BBD CAD transfer rate on 10/09/2010
9-09-2010	1 x BBD =	0.516 CAD	BBD CAD transfer rate on 09/09/2010
8-09-2010	1 x BBD =	0.5206 CAD	BBD CAD transfer rate on 08/09/2010
7-09-2010	1 x BBD =	0.5188 CAD	BBD CAD transfer rate on 07/09/2010
6-09-2010	1 x BBD =	0.5171 CAD	BBD CAD transfer rate on 06/09/2010
5-09-2010	1 x BBD =	0.5189 CAD	BBD CAD transfer rate on 05/09/2010
4-09-2010	1 x BBD =	0.5189 CAD	BBD CAD transfer rate on 04/09/2010
3-09-2010	1 x BBD =	0.5231 CAD	BBD CAD transfer rate on 03/09/2010
2-09-2010	1 x BBD =	0.5246 CAD	BBD CAD transfer rate on 02/09/2010
1-09-2010	1 x BBD =	0.5278 CAD	BBD CAD transfer rate on 01/09/2010
31-08-2010	1 x BBD =	0.5294 CAD	BBD CAD transfer rate on 31/08/2010
30-08-2010	1 x BBD =	0.5248 CAD	BBD CAD transfer rate on 30/08/2010
29-08-2010	1 x BBD =	0.5244 CAD	BBD CAD transfer rate on 29/08/2010
28-08-2010	1 x BBD =	0.5247 CAD	BBD CAD transfer rate on 28/08/2010
27-08-2010	1 x BBD =	0.527 CAD	BBD CAD transfer rate on 27/08/2010
26-08-2010	1 x BBD =	0.5274 CAD	BBD CAD transfer rate on 26/08/2010
25-08-2010	1 x BBD =	0.5293 CAD	BBD CAD transfer rate on 25/08/2010
24-08-2010	1 x BBD =	0.5311 CAD	BBD CAD transfer rate on 24/08/2010
23-08-2010	1 x BBD =	0.5279 CAD	BBD CAD transfer rate on 23/08/2010
22-08-2010	1 x BBD =	0.5229 CAD	BBD CAD transfer rate on 22/08/2010
21-08-2010	1 x BBD =	0.5229 CAD	BBD CAD transfer rate on 21/08/2010
20-08-2010	1 x BBD =	0.5218 CAD	BBD CAD transfer rate on 20/08/2010
19-08-2010	1 x BBD =	0.5168 CAD	BBD CAD transfer rate on 19/08/2010
18-08-2010	1 x BBD =	0.5139 CAD	BBD CAD transfer rate on 18/08/2010
17-08-2010	1 x BBD =	0.5173 CAD	BBD CAD transfer rate on 17/08/2010
16-08-2010	1 x BBD =	0.52 CAD	BBD CAD transfer rate on 16/08/2010
15-08-2010	1 x BBD =	0.5193 CAD	BBD CAD transfer rate on 15/08/2010
14-08-2010	1 x BBD =	0.5194 CAD	BBD CAD transfer rate on 14/08/2010
13-08-2010	1 x BBD =	0.5193 CAD	BBD CAD transfer rate on 13/08/2010
12-08-2010	1 x BBD =	0.5215 CAD	BBD CAD transfer rate on 12/08/2010
11-08-2010	1 x BBD =	0.5171 CAD	BBD CAD transfer rate on 11/08/2010
10-08-2010	1 x BBD =	0.5139 CAD	BBD CAD transfer rate on 10/08/2010
9-08-2010	1 x BBD =	0.5123 CAD	BBD CAD transfer rate on 09/08/2010
8-08-2010	1 x BBD =	0.513 CAD	BBD CAD transfer rate on 08/08/2010
7-08-2010	1 x BBD =	0.513 CAD	BBD CAD transfer rate on 07/08/2010
6-08-2010	1 x BBD =	0.5098 CAD	BBD CAD transfer rate on 06/08/2010
5-08-2010	1 x BBD =	0.5065 CAD	BBD CAD transfer rate on 05/08/2010
4-08-2010	1 x BBD =	0.5096 CAD	BBD CAD transfer rate on 04/08/2010
3-08-2010	1 x BBD =	0.5109 CAD	BBD CAD transfer rate on 03/08/2010
2-08-2010	1 x BBD =	0.5114 CAD	BBD CAD transfer rate on 02/08/2010
1-08-2010	1 x BBD =	0.5123 CAD	BBD CAD transfer rate on 01/08/2010
31-07-2010	1 x BBD =	0.5123 CAD	BBD CAD transfer rate on 31/07/2010
30-07-2010	1 x BBD =	0.5149 CAD	BBD CAD transfer rate on 30/07/2010
29-07-2010	1 x BBD =	0.5164 CAD	BBD CAD transfer rate on 29/07/2010
28-07-2010	1 x BBD =	0.5161 CAD	BBD CAD transfer rate on 28/07/2010
27-07-2010	1 x BBD =	0.5148 CAD	BBD CAD transfer rate on 27/07/2010
26-07-2010	1 x BBD =	0.5165 CAD	BBD CAD transfer rate on 26/07/2010
25-07-2010	1 x BBD =	0.5169 CAD	BBD CAD transfer rate on 25/07/2010
24-07-2010	1 x BBD =	0.5168 CAD	BBD CAD transfer rate on 24/07/2010
23-07-2010	1 x BBD =	0.5181 CAD	BBD CAD transfer rate on 23/07/2010
22-07-2010	1 x BBD =	0.5203 CAD	BBD CAD transfer rate on 22/07/2010
21-07-2010	1 x BBD =	0.5195 CAD	BBD CAD transfer rate on 21/07/2010
20-07-2010	1 x BBD =	0.524 CAD	BBD CAD transfer rate on 20/07/2010
19-07-2010	1 x BBD =	0.5256 CAD	BBD CAD transfer rate on 19/07/2010
18-07-2010	1 x BBD =	0.5251 CAD	BBD CAD transfer rate on 18/07/2010
17-07-2010	1 x BBD =	0.5251 CAD	BBD CAD transfer rate on 17/07/2010
16-07-2010	1 x BBD =	0.5223 CAD	BBD CAD transfer rate on 16/07/2010
15-07-2010	1 x BBD =	0.5171 CAD	BBD CAD transfer rate on 15/07/2010
14-07-2010	1 x BBD =	0.5157 CAD	BBD CAD transfer rate on 14/07/2010
13-07-2010	1 x BBD =	0.5157 CAD	BBD CAD transfer rate on 13/07/2010
12-07-2010	1 x BBD =	0.5151 CAD	BBD CAD transfer rate on 12/07/2010
11-07-2010	1 x BBD =	0.5152 CAD	BBD CAD transfer rate on 11/07/2010
10-07-2010	1 x BBD =	0.5152 CAD	BBD CAD transfer rate on 10/07/2010
9-07-2010	1 x BBD =	0.5174 CAD	BBD CAD transfer rate on 09/07/2010
8-07-2010	1 x BBD =	0.521 CAD	BBD CAD transfer rate on 08/07/2010
7-07-2010	1 x BBD =	0.5324 CAD	BBD CAD transfer rate on 07/07/2010
6-07-2010	1 x BBD =	0.5288 CAD	BBD CAD transfer rate on 06/07/2010
5-07-2010	1 x BBD =	0.53 CAD	BBD CAD transfer rate on 05/07/2010
4-07-2010	1 x BBD =	0.5296 CAD	BBD CAD transfer rate on 04/07/2010
3-07-2010	1 x BBD =	0.5298 CAD	BBD CAD transfer rate on 03/07/2010
2-07-2010	1 x BBD =	0.529 CAD	BBD CAD transfer rate on 02/07/2010
1-07-2010	1 x BBD =	0.5306 CAD	BBD CAD transfer rate on 01/07/2010
30-06-2010	1 x BBD =	0.5269 CAD	BBD CAD transfer rate on 30/06/2010
29-06-2010	1 x BBD =	0.5214 CAD	BBD CAD transfer rate on 29/06/2010
28-06-2010	1 x BBD =	0.5158 CAD	BBD CAD transfer rate on 28/06/2010
27-06-2010	1 x BBD =	0.5171 CAD	BBD CAD transfer rate on 27/06/2010
26-06-2010	1 x BBD =	0.517 CAD	BBD CAD transfer rate on 26/06/2010
25-06-2010	1 x BBD =	0.5188 CAD	BBD CAD transfer rate on 25/06/2010
24-06-2010	1 x BBD =	0.5195 CAD	BBD CAD transfer rate on 24/06/2010
23-06-2010	1 x BBD =	0.5171 CAD	BBD CAD transfer rate on 23/06/2010
22-06-2010	1 x BBD =	0.5104 CAD	BBD CAD transfer rate on 22/06/2010
21-06-2010	1 x BBD =	0.5081 CAD	BBD CAD transfer rate on 21/06/2010
20-06-2010	1 x BBD =	0.5095 CAD	BBD CAD transfer rate on 20/06/2010
19-06-2010	1 x BBD =	0.5095 CAD	BBD CAD transfer rate on 19/06/2010
18-06-2010	1 x BBD =	0.5117 CAD	BBD CAD transfer rate on 18/06/2010
17-06-2010	1 x BBD =	0.5126 CAD	BBD CAD transfer rate on 17/06/2010
16-06-2010	1 x BBD =	0.5124 CAD	BBD CAD transfer rate on 16/06/2010
15-06-2010	1 x BBD =	0.5139 CAD	BBD CAD transfer rate on 15/06/2010
14-06-2010	1 x BBD =	0.5143 CAD	BBD CAD transfer rate on 14/06/2010
13-06-2010	1 x BBD =	0.5149 CAD	BBD CAD transfer rate on 13/06/2010
12-06-2010	1 x BBD =	0.5149 CAD	BBD CAD transfer rate on 12/06/2010
11-06-2010	1 x BBD =	0.5151 CAD	BBD CAD transfer rate on 11/06/2010
10-06-2010	1 x BBD =	0.5174 CAD	BBD CAD transfer rate on 10/06/2010
9-06-2010	1 x BBD =	0.5215 CAD	BBD CAD transfer rate on 09/06/2010
8-06-2010	1 x BBD =	0.5258 CAD	BBD CAD transfer rate on 08/06/2010
7-06-2010	1 x BBD =	0.5286 CAD	BBD CAD transfer rate on 07/06/2010
6-06-2010	1 x BBD =	0.5288 CAD	BBD CAD transfer rate on 06/06/2010
5-06-2010	1 x BBD =	0.5284 CAD	BBD CAD transfer rate on 05/06/2010
4-06-2010	1 x BBD =	0.5267 CAD	BBD CAD transfer rate on 04/06/2010
3-06-2010	1 x BBD =	0.5201 CAD	BBD CAD transfer rate on 03/06/2010
2-06-2010	1 x BBD =	0.5229 CAD	BBD CAD transfer rate on 02/06/2010
1-06-2010	1 x BBD =	0.5231 CAD	BBD CAD transfer rate on 01/06/2010
31-05-2010	1 x BBD =	0.5235 CAD	BBD CAD transfer rate on 31/05/2010
30-05-2010	1 x BBD =	0.5247 CAD	BBD CAD transfer rate on 30/05/2010
29-05-2010	1 x BBD =	0.5249 CAD	BBD CAD transfer rate on 29/05/2010
28-05-2010	1 x BBD =	0.5225 CAD	BBD CAD transfer rate on 28/05/2010
27-05-2010	1 x BBD =	0.5265 CAD	BBD CAD transfer rate on 27/05/2010
26-05-2010	1 x BBD =	0.537 CAD	BBD CAD transfer rate on 26/05/2010
25-05-2010	1 x BBD =	0.5344 CAD	BBD CAD transfer rate on 25/05/2010
24-05-2010	1 x BBD =	0.5287 CAD	BBD CAD transfer rate on 24/05/2010
23-05-2010	1 x BBD =	0.53 CAD	BBD CAD transfer rate on 23/05/2010
22-05-2010	1 x BBD =	0.5299 CAD	BBD CAD transfer rate on 22/05/2010
21-05-2010	1 x BBD =	0.5308 CAD	BBD CAD transfer rate on 21/05/2010
20-05-2010	1 x BBD =	0.5257 CAD	BBD CAD transfer rate on 20/05/2010
19-05-2010	1 x BBD =	0.5206 CAD	BBD CAD transfer rate on 19/05/2010
18-05-2010	1 x BBD =	0.5153 CAD	BBD CAD transfer rate on 18/05/2010
17-05-2010	1 x BBD =	0.5175 CAD	BBD CAD transfer rate on 17/05/2010
16-05-2010	1 x BBD =	0.515 CAD	BBD CAD transfer rate on 16/05/2010
15-05-2010	1 x BBD =	0.515 CAD	BBD CAD transfer rate on 15/05/2010
14-05-2010	1 x BBD =	0.5102 CAD	BBD CAD transfer rate on 14/05/2010
13-05-2010	1 x BBD =	0.5077 CAD	BBD CAD transfer rate on 13/05/2010
12-05-2010	1 x BBD =	0.5082 CAD	BBD CAD transfer rate on 12/05/2010
11-05-2010	1 x BBD =	0.51 CAD	BBD CAD transfer rate on 11/05/2010
10-05-2010	1 x BBD =	0.5161 CAD	BBD CAD transfer rate on 10/05/2010
9-05-2010	1 x BBD =	0.5217 CAD	BBD CAD transfer rate on 09/05/2010
8-05-2010	1 x BBD =	0.5238 CAD	BBD CAD transfer rate on 08/05/2010
7-05-2010	1 x BBD =	0.5247 CAD	BBD CAD transfer rate on 07/05/2010
6-05-2010	1 x BBD =	0.5171 CAD	BBD CAD transfer rate on 06/05/2010
5-05-2010	1 x BBD =	0.512 CAD	BBD CAD transfer rate on 05/05/2010
4-05-2010	1 x BBD =	0.5074 CAD	BBD CAD transfer rate on 04/05/2010
3-05-2010	1 x BBD =	0.5061 CAD	BBD CAD transfer rate on 03/05/2010
2-05-2010	1 x BBD =	0.5069 CAD	BBD CAD transfer rate on 02/05/2010
1-05-2010	1 x BBD =	0.5069 CAD	BBD CAD transfer rate on 01/05/2010
30-04-2010	1 x BBD =	0.5028 CAD	BBD CAD transfer rate on 30/04/2010
29-04-2010	1 x BBD =	0.5023 CAD	BBD CAD transfer rate on 29/04/2010
28-04-2010	1 x BBD =	0.5059 CAD	BBD CAD transfer rate on 28/04/2010
27-04-2010	1 x BBD =	0.501 CAD	BBD CAD transfer rate on 27/04/2010
26-04-2010	1 x BBD =	0.4986 CAD	BBD CAD transfer rate on 26/04/2010
25-04-2010	1 x BBD =	0.4987 CAD	BBD CAD transfer rate on 25/04/2010
24-04-2010	1 x BBD =	0.4987 CAD	BBD CAD transfer rate on 24/04/2010
23-04-2010	1 x BBD =	0.4992 CAD	BBD CAD transfer rate on 23/04/2010
22-04-2010	1 x BBD =	0.4984 CAD	BBD CAD transfer rate on 22/04/2010
21-04-2010	1 x BBD =	0.4976 CAD	BBD CAD transfer rate on 21/04/2010
20-04-2010	1 x BBD =	0.5062 CAD	BBD CAD transfer rate on 20/04/2010
19-04-2010	1 x BBD =	0.5072 CAD	BBD CAD transfer rate on 19/04/2010
18-04-2010	1 x BBD =	0.5062 CAD	BBD CAD transfer rate on 18/04/2010
17-04-2010	1 x BBD =	0.5062 CAD	BBD CAD transfer rate on 17/04/2010
16-04-2010	1 x BBD =	0.5031 CAD	BBD CAD transfer rate on 16/04/2010
15-04-2010	1 x BBD =	0.4977 CAD	BBD CAD transfer rate on 15/04/2010
14-04-2010	1 x BBD =	0.4985 CAD	BBD CAD transfer rate on 14/04/2010
13-04-2010	1 x BBD =	0.5013 CAD	BBD CAD transfer rate on 13/04/2010
12-04-2010	1 x BBD =	0.501 CAD	BBD CAD transfer rate on 12/04/2010
11-04-2010	1 x BBD =	0.5011 CAD	BBD CAD transfer rate on 11/04/2010
10-04-2010	1 x BBD =	0.5011 CAD	BBD CAD transfer rate on 10/04/2010
9-04-2010	1 x BBD =	0.5006 CAD	BBD CAD transfer rate on 09/04/2010
8-04-2010	1 x BBD =	0.5024 CAD	BBD CAD transfer rate on 08/04/2010
7-04-2010	1 x BBD =	0.4996 CAD	BBD CAD transfer rate on 07/04/2010
6-04-2010	1 x BBD =	0.5038 CAD	BBD CAD transfer rate on 06/04/2010
5-04-2010	1 x BBD =	0.5017 CAD	BBD CAD transfer rate on 05/04/2010
4-04-2010	1 x BBD =	0.504 CAD	BBD CAD transfer rate on 04/04/2010
3-04-2010	1 x BBD =	0.504 CAD	BBD CAD transfer rate on 03/04/2010
2-04-2010	1 x BBD =	0.5039 CAD	BBD CAD transfer rate on 02/04/2010
1-04-2010	1 x BBD =	0.5049 CAD	BBD CAD transfer rate on 01/04/2010
31-03-2010	1 x BBD =	0.507 CAD	BBD CAD transfer rate on 31/03/2010
30-03-2010	1 x BBD =	0.5088 CAD	BBD CAD transfer rate on 30/03/2010
29-03-2010	1 x BBD =	0.5104 CAD	BBD CAD transfer rate on 29/03/2010
28-03-2010	1 x BBD =	0.5122 CAD	BBD CAD transfer rate on 28/03/2010
27-03-2010	1 x BBD =	0.5122 CAD	BBD CAD transfer rate on 27/03/2010
26-03-2010	1 x BBD =	0.5114 CAD	BBD CAD transfer rate on 26/03/2010
25-03-2010	1 x BBD =	0.5095 CAD	BBD CAD transfer rate on 25/03/2010
24-03-2010	1 x BBD =	0.509 CAD	BBD CAD transfer rate on 24/03/2010
23-03-2010	1 x BBD =	0.508 CAD	BBD CAD transfer rate on 23/03/2010
22-03-2010	1 x BBD =	0.5079 CAD	BBD CAD transfer rate on 22/03/2010
21-03-2010	1 x BBD =	0.5069 CAD	BBD CAD transfer rate on 21/03/2010
20-03-2010	1 x BBD =	0.5068 CAD	BBD CAD transfer rate on 20/03/2010
19-03-2010	1 x BBD =	0.5061 CAD	BBD CAD transfer rate on 19/03/2010
18-03-2010	1 x BBD =	0.5047 CAD	BBD CAD transfer rate on 18/03/2010
17-03-2010	1 x BBD =	0.5046 CAD	BBD CAD transfer rate on 17/03/2010
16-03-2010	1 x BBD =	0.5073 CAD	BBD CAD transfer rate on 16/03/2010
15-03-2010	1 x BBD =	0.5083 CAD	BBD CAD transfer rate on 15/03/2010
14-03-2010	1 x BBD =	0.5075 CAD	BBD CAD transfer rate on 14/03/2010
13-03-2010	1 x BBD =	0.5075 CAD	BBD CAD transfer rate on 13/03/2010
12-03-2010	1 x BBD =	0.5092 CAD	BBD CAD transfer rate on 12/03/2010
11-03-2010	1 x BBD =	0.512 CAD	BBD CAD transfer rate on 11/03/2010
10-03-2010	1 x BBD =	0.5118 CAD	BBD CAD transfer rate on 10/03/2010
9-03-2010	1 x BBD =	0.5125 CAD	BBD CAD transfer rate on 09/03/2010
8-03-2010	1 x BBD =	0.5123 CAD	BBD CAD transfer rate on 08/03/2010
7-03-2010	1 x BBD =	0.5131 CAD	BBD CAD transfer rate on 07/03/2010
6-03-2010	1 x BBD =	0.5131 CAD	BBD CAD transfer rate on 06/03/2010
5-03-2010	1 x BBD =	0.514 CAD	BBD CAD transfer rate on 05/03/2010
4-03-2010	1 x BBD =	0.5157 CAD	BBD CAD transfer rate on 04/03/2010
3-03-2010	1 x BBD =	0.5165 CAD	BBD CAD transfer rate on 03/03/2010
2-03-2010	1 x BBD =	0.5189 CAD	BBD CAD transfer rate on 02/03/2010
1-03-2010	1 x BBD =	0.5243 CAD	BBD CAD transfer rate on 01/03/2010
28-02-2010	1 x BBD =	0.5261 CAD	BBD CAD transfer rate on 28/02/2010
27-02-2010	1 x BBD =	0.5253 CAD	BBD CAD transfer rate on 27/02/2010
26-02-2010	1 x BBD =	0.5275 CAD	BBD CAD transfer rate on 26/02/2010
25-02-2010	1 x BBD =	0.5309 CAD	BBD CAD transfer rate on 25/02/2010
24-02-2010	1 x BBD =	0.5274 CAD	BBD CAD transfer rate on 24/02/2010
23-02-2010	1 x BBD =	0.5256 CAD	BBD CAD transfer rate on 23/02/2010
22-02-2010	1 x BBD =	0.5204 CAD	BBD CAD transfer rate on 22/02/2010
21-02-2010	1 x BBD =	0.4994 CAD	BBD CAD transfer rate on 21/02/2010
20-02-2010	1 x BBD =	0.4994 CAD	BBD CAD transfer rate on 20/02/2010
19-02-2010	1 x BBD =	0.5233 CAD	BBD CAD transfer rate on 19/02/2010
18-02-2010	1 x BBD =	0.5228 CAD	BBD CAD transfer rate on 18/02/2010
17-02-2010	1 x BBD =	0.5223 CAD	BBD CAD transfer rate on 17/02/2010
16-02-2010	1 x BBD =	0.5228 CAD	BBD CAD transfer rate on 16/02/2010
15-02-2010	1 x BBD =	0.5249 CAD	BBD CAD transfer rate on 15/02/2010
14-02-2010	1 x BBD =	0.5252 CAD	BBD CAD transfer rate on 14/02/2010
13-02-2010	1 x BBD =	0.5251 CAD	BBD CAD transfer rate on 13/02/2010
12-02-2010	1 x BBD =	0.526 CAD	BBD CAD transfer rate on 12/02/2010
11-02-2010	1 x BBD =	0.528 CAD	BBD CAD transfer rate on 11/02/2010
10-02-2010	1 x BBD =	0.5331 CAD	BBD CAD transfer rate on 10/02/2010
9-02-2010	1 x BBD =	0.535 CAD	BBD CAD transfer rate on 09/02/2010
8-02-2010	1 x BBD =	0.5354 CAD	BBD CAD transfer rate on 08/02/2010
7-02-2010	1 x BBD =	0.5355 CAD	BBD CAD transfer rate on 07/02/2010
6-02-2010	1 x BBD =	0.5357 CAD	BBD CAD transfer rate on 06/02/2010
5-02-2010	1 x BBD =	0.5363 CAD	BBD CAD transfer rate on 05/02/2010
4-02-2010	1 x BBD =	0.533 CAD	BBD CAD transfer rate on 04/02/2010
3-02-2010	1 x BBD =	0.5295 CAD	BBD CAD transfer rate on 03/02/2010
2-02-2010	1 x BBD =	0.53 CAD	BBD CAD transfer rate on 02/02/2010
1-02-2010	1 x BBD =	0.5335 CAD	BBD CAD transfer rate on 01/02/2010
31-01-2010	1 x BBD =	0.5351 CAD	BBD CAD transfer rate on 31/01/2010
30-01-2010	1 x BBD =	0.5351 CAD	BBD CAD transfer rate on 30/01/2010
29-01-2010	1 x BBD =	0.5335 CAD	BBD CAD transfer rate on 29/01/2010
28-01-2010	1 x BBD =	0.531 CAD	BBD CAD transfer rate on 28/01/2010
27-01-2010	1 x BBD =	0.5323 CAD	BBD CAD transfer rate on 27/01/2010
26-01-2010	1 x BBD =	0.5307 CAD	BBD CAD transfer rate on 26/01/2010
25-01-2010	1 x BBD =	0.5285 CAD	BBD CAD transfer rate on 25/01/2010
24-01-2010	1 x BBD =	0.5287 CAD	BBD CAD transfer rate on 24/01/2010
23-01-2010	1 x BBD =	0.5287 CAD	BBD CAD transfer rate on 23/01/2010
22-01-2010	1 x BBD =	0.5264 CAD	BBD CAD transfer rate on 22/01/2010
21-01-2010	1 x BBD =	0.5242 CAD	BBD CAD transfer rate on 21/01/2010
20-01-2010	1 x BBD =	0.5206 CAD	BBD CAD transfer rate on 20/01/2010
19-01-2010	1 x BBD =	0.5146 CAD	BBD CAD transfer rate on 19/01/2010
18-01-2010	1 x BBD =	0.5137 CAD	BBD CAD transfer rate on 18/01/2010
17-01-2010	1 x BBD =	0.5153 CAD	BBD CAD transfer rate on 17/01/2010
16-01-2010	1 x BBD =	0.5153 CAD	BBD CAD transfer rate on 16/01/2010
15-01-2010	1 x BBD =	0.5137 CAD	BBD CAD transfer rate on 15/01/2010
14-01-2010	1 x BBD =	0.5141 CAD	BBD CAD transfer rate on 14/01/2010
13-01-2010	1 x BBD =	0.5176 CAD	BBD CAD transfer rate on 13/01/2010
12-01-2010	1 x BBD =	0.5181 CAD	BBD CAD transfer rate on 12/01/2010
11-01-2010	1 x BBD =	0.5147 CAD	BBD CAD transfer rate on 11/01/2010
10-01-2010	1 x BBD =	0.515 CAD	BBD CAD transfer rate on 10/01/2010
9-01-2010	1 x BBD =	0.5151 CAD	BBD CAD transfer rate on 09/01/2010
8-01-2010	1 x BBD =	0.5167 CAD	BBD CAD transfer rate on 08/01/2010
7-01-2010	1 x BBD =	0.5167 CAD	BBD CAD transfer rate on 07/01/2010
6-01-2010	1 x BBD =	0.5181 CAD	BBD CAD transfer rate on 06/01/2010
5-01-2010	1 x BBD =	0.5193 CAD	BBD CAD transfer rate on 05/01/2010
4-01-2010	1 x BBD =	0.5213 CAD	BBD CAD transfer rate on 04/01/2010
3-01-2010	1 x BBD =	0.5256 CAD	BBD CAD transfer rate on 03/01/2010
2-01-2010	1 x BBD =	0.5253 CAD	BBD CAD transfer rate on 02/01/2010
1-01-2010	1 x BBD =	0.5261 CAD	BBD CAD transfer rate on 01/01/2010
31-12-2009	1 x BBD =	0.5252 CAD	BBD CAD transfer rate on 31/12/2009
30-12-2009	1 x BBD =	0.5254 CAD	BBD CAD transfer rate on 30/12/2009
29-12-2009	1 x BBD =	0.521 CAD	BBD CAD transfer rate on 29/12/2009
28-12-2009	1 x BBD =	0.523 CAD	BBD CAD transfer rate on 28/12/2009
27-12-2009	1 x BBD =	0.525 CAD	BBD CAD transfer rate on 27/12/2009
26-12-2009	1 x BBD =	0.5251 CAD	BBD CAD transfer rate on 26/12/2009
25-12-2009	1 x BBD =	0.5249 CAD	BBD CAD transfer rate on 25/12/2009
24-12-2009	1 x BBD =	0.5243 CAD	BBD CAD transfer rate on 24/12/2009
23-12-2009	1 x BBD =	0.5263 CAD	BBD CAD transfer rate on 23/12/2009
22-12-2009	1 x BBD =	0.5295 CAD	BBD CAD transfer rate on 22/12/2009
21-12-2009	1 x BBD =	0.5317 CAD	BBD CAD transfer rate on 21/12/2009
20-12-2009	1 x BBD =	0.5331 CAD	BBD CAD transfer rate on 20/12/2009
19-12-2009	1 x BBD =	0.5331 CAD	BBD CAD transfer rate on 19/12/2009
18-12-2009	1 x BBD =	0.5335 CAD	BBD CAD transfer rate on 18/12/2009
17-12-2009	1 x BBD =	0.5347 CAD	BBD CAD transfer rate on 17/12/2009
16-12-2009	1 x BBD =	0.5303 CAD	BBD CAD transfer rate on 16/12/2009
15-12-2009	1 x BBD =	0.5302 CAD	BBD CAD transfer rate on 15/12/2009
14-12-2009	1 x BBD =	0.5304 CAD	BBD CAD transfer rate on 14/12/2009
13-12-2009	1 x BBD =	0.5301 CAD	BBD CAD transfer rate on 13/12/2009
12-12-2009	1 x BBD =	0.5302 CAD	BBD CAD transfer rate on 12/12/2009
11-12-2009	1 x BBD =	0.5271 CAD	BBD CAD transfer rate on 11/12/2009
10-12-2009	1 x BBD =	0.5266 CAD	BBD CAD transfer rate on 10/12/2009
9-12-2009	1 x BBD =	0.5298 CAD	BBD CAD transfer rate on 09/12/2009
8-12-2009	1 x BBD =	0.5281 CAD	BBD CAD transfer rate on 08/12/2009
7-12-2009	1 x BBD =	0.5276 CAD	BBD CAD transfer rate on 07/12/2009
6-12-2009	1 x BBD =	0.5289 CAD	BBD CAD transfer rate on 06/12/2009
5-12-2009	1 x BBD =	0.5291 CAD	BBD CAD transfer rate on 05/12/2009
4-12-2009	1 x BBD =	0.5273 CAD	BBD CAD transfer rate on 04/12/2009
3-12-2009	1 x BBD =	0.5259 CAD	BBD CAD transfer rate on 03/12/2009
2-12-2009	1 x BBD =	0.5234 CAD	BBD CAD transfer rate on 02/12/2009
1-12-2009	1 x BBD =	0.5243 CAD	BBD CAD transfer rate on 01/12/2009
30-11-2009	1 x BBD =	0.5283 CAD	BBD CAD transfer rate on 30/11/2009
29-11-2009	1 x BBD =	0.531 CAD	BBD CAD transfer rate on 29/11/2009
28-11-2009	1 x BBD =	0.5314 CAD	BBD CAD transfer rate on 28/11/2009
27-11-2009	1 x BBD =	0.5321 CAD	BBD CAD transfer rate on 27/11/2009
26-11-2009	1 x BBD =	0.5272 CAD	BBD CAD transfer rate on 26/11/2009
25-11-2009	1 x BBD =	0.5256 CAD	BBD CAD transfer rate on 25/11/2009
24-11-2009	1 x BBD =	0.5298 CAD	BBD CAD transfer rate on 24/11/2009
23-11-2009	1 x BBD =	0.5291 CAD	BBD CAD transfer rate on 23/11/2009
22-11-2009	1 x BBD =	0.5353 CAD	BBD CAD transfer rate on 22/11/2009
21-11-2009	1 x BBD =	0.5354 CAD	BBD CAD transfer rate on 21/11/2009
20-11-2009	1 x BBD =	0.5339 CAD	BBD CAD transfer rate on 20/11/2009
19-11-2009	1 x BBD =	0.5307 CAD	BBD CAD transfer rate on 19/11/2009
18-11-2009	1 x BBD =	0.5259 CAD	BBD CAD transfer rate on 18/11/2009
17-11-2009	1 x BBD =	0.5264 CAD	BBD CAD transfer rate on 17/11/2009
16-11-2009	1 x BBD =	0.5236 CAD	BBD CAD transfer rate on 16/11/2009
15-11-2009	1 x BBD =	0.5262 CAD	BBD CAD transfer rate on 15/11/2009
14-11-2009	1 x BBD =	0.5262 CAD	BBD CAD transfer rate on 14/11/2009
13-11-2009	1 x BBD =	0.5262 CAD	BBD CAD transfer rate on 13/11/2009
12-11-2009	1 x BBD =	0.5245 CAD	BBD CAD transfer rate on 12/11/2009
11-11-2009	1 x BBD =	0.5234 CAD	BBD CAD transfer rate on 11/11/2009
10-11-2009	1 x BBD =	0.5277 CAD	BBD CAD transfer rate on 10/11/2009
9-11-2009	1 x BBD =	0.5313 CAD	BBD CAD transfer rate on 09/11/2009
8-11-2009	1 x BBD =	0.5373 CAD	BBD CAD transfer rate on 08/11/2009
7-11-2009	1 x BBD =	0.5375 CAD	BBD CAD transfer rate on 07/11/2009
6-11-2009	1 x BBD =	0.5345 CAD	BBD CAD transfer rate on 06/11/2009
5-11-2009	1 x BBD =	0.5324 CAD	BBD CAD transfer rate on 05/11/2009
4-11-2009	1 x BBD =	0.5319 CAD	BBD CAD transfer rate on 04/11/2009
3-11-2009	1 x BBD =	0.5376 CAD	BBD CAD transfer rate on 03/11/2009
2-11-2009	1 x BBD =	0.5396 CAD	BBD CAD transfer rate on 02/11/2009
1-11-2009	1 x BBD =	0.5421 CAD	BBD CAD transfer rate on 01/11/2009
31-10-2009	1 x BBD =	0.5408 CAD	BBD CAD transfer rate on 31/10/2009
30-10-2009	1 x BBD =	0.5371 CAD	BBD CAD transfer rate on 30/10/2009
29-10-2009	1 x BBD =	0.5369 CAD	BBD CAD transfer rate on 29/10/2009
28-10-2009	1 x BBD =	0.5364 CAD	BBD CAD transfer rate on 28/10/2009
27-10-2009	1 x BBD =	0.5336 CAD	BBD CAD transfer rate on 27/10/2009
26-10-2009	1 x BBD =	0.5289 CAD	BBD CAD transfer rate on 26/10/2009
25-10-2009	1 x BBD =	0.5265 CAD	BBD CAD transfer rate on 25/10/2009
24-10-2009	1 x BBD =	0.5266 CAD	BBD CAD transfer rate on 24/10/2009
23-10-2009	1 x BBD =	0.5254 CAD	BBD CAD transfer rate on 23/10/2009
22-10-2009	1 x BBD =	0.5241 CAD	BBD CAD transfer rate on 22/10/2009
21-10-2009	1 x BBD =	0.5236 CAD	BBD CAD transfer rate on 21/10/2009
20-10-2009	1 x BBD =	0.5191 CAD	BBD CAD transfer rate on 20/10/2009
19-10-2009	1 x BBD =	0.5172 CAD	BBD CAD transfer rate on 19/10/2009
18-10-2009	1 x BBD =	0.5186 CAD	BBD CAD transfer rate on 18/10/2009
17-10-2009	1 x BBD =	0.5185 CAD	BBD CAD transfer rate on 17/10/2009
16-10-2009	1 x BBD =	0.5178 CAD	BBD CAD transfer rate on 16/10/2009
15-10-2009	1 x BBD =	0.5139 CAD	BBD CAD transfer rate on 15/10/2009
14-10-2009	1 x BBD =	0.5139 CAD	BBD CAD transfer rate on 14/10/2009
13-10-2009	1 x BBD =	0.5165 CAD	BBD CAD transfer rate on 13/10/2009
12-10-2009	1 x BBD =	0.5189 CAD	BBD CAD transfer rate on 12/10/2009
11-10-2009	1 x BBD =	0.5214 CAD	BBD CAD transfer rate on 11/10/2009
10-10-2009	1 x BBD =	0.5213 CAD	BBD CAD transfer rate on 10/10/2009
9-10-2009	1 x BBD =	0.5242 CAD	BBD CAD transfer rate on 09/10/2009
8-10-2009	1 x BBD =	0.5275 CAD	BBD CAD transfer rate on 08/10/2009
7-10-2009	1 x BBD =	0.53 CAD	BBD CAD transfer rate on 07/10/2009
6-10-2009	1 x BBD =	0.5299 CAD	BBD CAD transfer rate on 06/10/2009
1-01-1970	1 x BBD =	0.5144 CAD	BBD CAD transfer rate on 01/01/1970