BBD CHF History

BBD CHF History Rate Table | Transfer BBD | Transfer CHF | Transfer Rates

If you wanted to know what a money transfer rate for Barbadian Dollar to Swiss Franc in the past, then here you will find the history of the BBD CHF over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BBD CHF value was 0.36, the maximum BBD CHF rate was 0.5821. The average for these dates is 0.4842.

Date	Barbadian Dollar	Swiss Franc	Explanations
9-02-2012	1 x BBD =	0.456 CHF	BBD CHF transfer rate on 09/02/2012
8-02-2012	1 x BBD =	0.4564 CHF	BBD CHF transfer rate on 08/02/2012
7-02-2012	1 x BBD =	0.4558 CHF	BBD CHF transfer rate on 07/02/2012
6-02-2012	1 x BBD =	0.4595 CHF	BBD CHF transfer rate on 06/02/2012
5-02-2012	1 x BBD =	0.4595 CHF	BBD CHF transfer rate on 05/02/2012
4-02-2012	1 x BBD =	0.4594 CHF	BBD CHF transfer rate on 04/02/2012
3-02-2012	1 x BBD =	0.4593 CHF	BBD CHF transfer rate on 03/02/2012
2-02-2012	1 x BBD =	0.4587 CHF	BBD CHF transfer rate on 02/02/2012
1-02-2012	1 x BBD =	0.4571 CHF	BBD CHF transfer rate on 01/02/2012
31-01-2012	1 x BBD =	0.4601 CHF	BBD CHF transfer rate on 31/01/2012
30-01-2012	1 x BBD =	0.458 CHF	BBD CHF transfer rate on 30/01/2012
29-01-2012	1 x BBD =	0.4564 CHF	BBD CHF transfer rate on 29/01/2012
28-01-2012	1 x BBD =	0.4608 CHF	BBD CHF transfer rate on 28/01/2012
27-01-2012	1 x BBD =	0.4608 CHF	BBD CHF transfer rate on 27/01/2012
26-01-2012	1 x BBD =	0.464 CHF	BBD CHF transfer rate on 26/01/2012
25-01-2012	1 x BBD =	0.4635 CHF	BBD CHF transfer rate on 25/01/2012
24-01-2012	1 x BBD =	0.4653 CHF	BBD CHF transfer rate on 24/01/2012
23-01-2012	1 x BBD =	0.4638 CHF	BBD CHF transfer rate on 23/01/2012
22-01-2012	1 x BBD =	0.4676 CHF	BBD CHF transfer rate on 22/01/2012
21-01-2012	1 x BBD =	0.4673 CHF	BBD CHF transfer rate on 21/01/2012
20-01-2012	1 x BBD =	0.4673 CHF	BBD CHF transfer rate on 20/01/2012
19-01-2012	1 x BBD =	0.4662 CHF	BBD CHF transfer rate on 19/01/2012
18-01-2012	1 x BBD =	0.4694 CHF	BBD CHF transfer rate on 18/01/2012
17-01-2012	1 x BBD =	0.4746 CHF	BBD CHF transfer rate on 17/01/2012
16-01-2012	1 x BBD =	0.4779 CHF	BBD CHF transfer rate on 16/01/2012
15-01-2012	1 x BBD =	0.4766 CHF	BBD CHF transfer rate on 15/01/2012
14-01-2012	1 x BBD =	0.476 CHF	BBD CHF transfer rate on 14/01/2012
13-01-2012	1 x BBD =	0.476 CHF	BBD CHF transfer rate on 13/01/2012
12-01-2012	1 x BBD =	0.4722 CHF	BBD CHF transfer rate on 12/01/2012
11-01-2012	1 x BBD =	0.4768 CHF	BBD CHF transfer rate on 11/01/2012
10-01-2012	1 x BBD =	0.4769 CHF	BBD CHF transfer rate on 10/01/2012
9-01-2012	1 x BBD =	0.4751 CHF	BBD CHF transfer rate on 09/01/2012
8-01-2012	1 x BBD =	0.4791 CHF	BBD CHF transfer rate on 08/01/2012
7-01-2012	1 x BBD =	0.4777 CHF	BBD CHF transfer rate on 07/01/2012
6-01-2012	1 x BBD =	0.4777 CHF	BBD CHF transfer rate on 06/01/2012
5-01-2012	1 x BBD =	0.4763 CHF	BBD CHF transfer rate on 05/01/2012
4-01-2012	1 x BBD =	0.4711 CHF	BBD CHF transfer rate on 04/01/2012
3-01-2012	1 x BBD =	0.4658 CHF	BBD CHF transfer rate on 03/01/2012
2-01-2012	1 x BBD =	0.4694 CHF	BBD CHF transfer rate on 02/01/2012
1-01-2012	1 x BBD =	0.468 CHF	BBD CHF transfer rate on 01/01/2012
31-12-2011	1 x BBD =	0.4697 CHF	BBD CHF transfer rate on 31/12/2011
30-12-2011	1 x BBD =	0.4698 CHF	BBD CHF transfer rate on 30/12/2011
29-12-2011	1 x BBD =	0.4704 CHF	BBD CHF transfer rate on 29/12/2011
28-12-2011	1 x BBD =	0.4714 CHF	BBD CHF transfer rate on 28/12/2011
27-12-2011	1 x BBD =	0.4669 CHF	BBD CHF transfer rate on 27/12/2011
26-12-2011	1 x BBD =	0.4693 CHF	BBD CHF transfer rate on 26/12/2011
25-12-2011	1 x BBD =	0.4688 CHF	BBD CHF transfer rate on 25/12/2011
24-12-2011	1 x BBD =	0.4683 CHF	BBD CHF transfer rate on 24/12/2011
23-12-2011	1 x BBD =	0.4683 CHF	BBD CHF transfer rate on 23/12/2011
22-12-2011	1 x BBD =	0.468 CHF	BBD CHF transfer rate on 22/12/2011
21-12-2011	1 x BBD =	0.468 CHF	BBD CHF transfer rate on 21/12/2011
20-12-2011	1 x BBD =	0.4659 CHF	BBD CHF transfer rate on 20/12/2011
19-12-2011	1 x BBD =	0.4687 CHF	BBD CHF transfer rate on 19/12/2011
18-12-2011	1 x BBD =	0.4675 CHF	BBD CHF transfer rate on 18/12/2011
17-12-2011	1 x BBD =	0.468 CHF	BBD CHF transfer rate on 17/12/2011
16-12-2011	1 x BBD =	0.468 CHF	BBD CHF transfer rate on 16/12/2011
15-12-2011	1 x BBD =	0.4702 CHF	BBD CHF transfer rate on 15/12/2011
14-12-2011	1 x BBD =	0.477 CHF	BBD CHF transfer rate on 14/12/2011
13-12-2011	1 x BBD =	0.473 CHF	BBD CHF transfer rate on 13/12/2011
12-12-2011	1 x BBD =	0.4693 CHF	BBD CHF transfer rate on 12/12/2011
11-12-2011	1 x BBD =	0.4624 CHF	BBD CHF transfer rate on 11/12/2011
10-12-2011	1 x BBD =	0.4616 CHF	BBD CHF transfer rate on 10/12/2011
9-12-2011	1 x BBD =	0.4616 CHF	BBD CHF transfer rate on 09/12/2011
8-12-2011	1 x BBD =	0.4632 CHF	BBD CHF transfer rate on 08/12/2011
7-12-2011	1 x BBD =	0.4619 CHF	BBD CHF transfer rate on 07/12/2011
6-12-2011	1 x BBD =	0.4627 CHF	BBD CHF transfer rate on 06/12/2011
5-12-2011	1 x BBD =	0.4607 CHF	BBD CHF transfer rate on 05/12/2011
4-12-2011	1 x BBD =	0.4603 CHF	BBD CHF transfer rate on 04/12/2011
3-12-2011	1 x BBD =	0.4605 CHF	BBD CHF transfer rate on 03/12/2011
2-12-2011	1 x BBD =	0.4605 CHF	BBD CHF transfer rate on 02/12/2011
1-12-2011	1 x BBD =	0.4574 CHF	BBD CHF transfer rate on 01/12/2011
30-11-2011	1 x BBD =	0.4572 CHF	BBD CHF transfer rate on 30/11/2011
29-11-2011	1 x BBD =	0.4602 CHF	BBD CHF transfer rate on 29/11/2011
28-11-2011	1 x BBD =	0.4614 CHF	BBD CHF transfer rate on 28/11/2011
27-11-2011	1 x BBD =	0.4651 CHF	BBD CHF transfer rate on 27/11/2011
26-11-2011	1 x BBD =	0.4653 CHF	BBD CHF transfer rate on 26/11/2011
25-11-2011	1 x BBD =	0.4653 CHF	BBD CHF transfer rate on 25/11/2011
24-11-2011	1 x BBD =	0.4598 CHF	BBD CHF transfer rate on 24/11/2011
23-11-2011	1 x BBD =	0.4597 CHF	BBD CHF transfer rate on 23/11/2011
22-11-2011	1 x BBD =	0.4567 CHF	BBD CHF transfer rate on 22/11/2011
21-11-2011	1 x BBD =	0.4587 CHF	BBD CHF transfer rate on 21/11/2011
20-11-2011	1 x BBD =	0.4575 CHF	BBD CHF transfer rate on 20/11/2011
19-11-2011	1 x BBD =	0.4583 CHF	BBD CHF transfer rate on 19/11/2011
18-11-2011	1 x BBD =	0.4582 CHF	BBD CHF transfer rate on 18/11/2011
17-11-2011	1 x BBD =	0.4608 CHF	BBD CHF transfer rate on 17/11/2011
16-11-2011	1 x BBD =	0.4601 CHF	BBD CHF transfer rate on 16/11/2011
15-11-2011	1 x BBD =	0.4587 CHF	BBD CHF transfer rate on 15/11/2011
14-11-2011	1 x BBD =	0.4542 CHF	BBD CHF transfer rate on 14/11/2011
13-11-2011	1 x BBD =	0.4501 CHF	BBD CHF transfer rate on 13/11/2011
12-11-2011	1 x BBD =	0.45 CHF	BBD CHF transfer rate on 12/11/2011
11-11-2011	1 x BBD =	0.45 CHF	BBD CHF transfer rate on 11/11/2011
10-11-2011	1 x BBD =	0.4531 CHF	BBD CHF transfer rate on 10/11/2011
9-11-2011	1 x BBD =	0.4556 CHF	BBD CHF transfer rate on 09/11/2011
8-11-2011	1 x BBD =	0.4475 CHF	BBD CHF transfer rate on 08/11/2011
7-11-2011	1 x BBD =	0.4506 CHF	BBD CHF transfer rate on 07/11/2011
6-11-2011	1 x BBD =	0.4456 CHF	BBD CHF transfer rate on 06/11/2011
5-11-2011	1 x BBD =	0.4425 CHF	BBD CHF transfer rate on 05/11/2011
4-11-2011	1 x BBD =	0.4425 CHF	BBD CHF transfer rate on 04/11/2011
3-11-2011	1 x BBD =	0.4392 CHF	BBD CHF transfer rate on 03/11/2011
2-11-2011	1 x BBD =	0.4427 CHF	BBD CHF transfer rate on 02/11/2011
1-11-2011	1 x BBD =	0.445 CHF	BBD CHF transfer rate on 01/11/2011
31-10-2011	1 x BBD =	0.4389 CHF	BBD CHF transfer rate on 31/10/2011
30-10-2011	1 x BBD =	0.4308 CHF	BBD CHF transfer rate on 30/10/2011
29-10-2011	1 x BBD =	0.4317 CHF	BBD CHF transfer rate on 29/10/2011
28-10-2011	1 x BBD =	0.4316 CHF	BBD CHF transfer rate on 28/10/2011
27-10-2011	1 x BBD =	0.4298 CHF	BBD CHF transfer rate on 27/10/2011
26-10-2011	1 x BBD =	0.4411 CHF	BBD CHF transfer rate on 26/10/2011
25-10-2011	1 x BBD =	0.4391 CHF	BBD CHF transfer rate on 25/10/2011
24-10-2011	1 x BBD =	0.4403 CHF	BBD CHF transfer rate on 24/10/2011
23-10-2011	1 x BBD =	0.4415 CHF	BBD CHF transfer rate on 23/10/2011
22-10-2011	1 x BBD =	0.4412 CHF	BBD CHF transfer rate on 22/10/2011
21-10-2011	1 x BBD =	0.4412 CHF	BBD CHF transfer rate on 21/10/2011
20-10-2011	1 x BBD =	0.4467 CHF	BBD CHF transfer rate on 20/10/2011
19-10-2011	1 x BBD =	0.4516 CHF	BBD CHF transfer rate on 19/10/2011
18-10-2011	1 x BBD =	0.4497 CHF	BBD CHF transfer rate on 18/10/2011
17-10-2011	1 x BBD =	0.4494 CHF	BBD CHF transfer rate on 17/10/2011
16-10-2011	1 x BBD =	0.4462 CHF	BBD CHF transfer rate on 16/10/2011
15-10-2011	1 x BBD =	0.446 CHF	BBD CHF transfer rate on 15/10/2011
14-10-2011	1 x BBD =	0.446 CHF	BBD CHF transfer rate on 14/10/2011
13-10-2011	1 x BBD =	0.4494 CHF	BBD CHF transfer rate on 13/10/2011
12-10-2011	1 x BBD =	0.4475 CHF	BBD CHF transfer rate on 12/10/2011
11-10-2011	1 x BBD =	0.4542 CHF	BBD CHF transfer rate on 11/10/2011
10-10-2011	1 x BBD =	0.452 CHF	BBD CHF transfer rate on 10/10/2011
9-10-2011	1 x BBD =	0.4627 CHF	BBD CHF transfer rate on 09/10/2011
8-10-2011	1 x BBD =	0.4636 CHF	BBD CHF transfer rate on 08/10/2011
7-10-2011	1 x BBD =	0.4636 CHF	BBD CHF transfer rate on 07/10/2011
6-10-2011	1 x BBD =	0.4604 CHF	BBD CHF transfer rate on 06/10/2011
5-10-2011	1 x BBD =	0.4617 CHF	BBD CHF transfer rate on 05/10/2011
4-10-2011	1 x BBD =	0.4589 CHF	BBD CHF transfer rate on 04/10/2011
3-10-2011	1 x BBD =	0.4602 CHF	BBD CHF transfer rate on 03/10/2011
2-10-2011	1 x BBD =	0.4547 CHF	BBD CHF transfer rate on 02/10/2011
1-10-2011	1 x BBD =	0.4541 CHF	BBD CHF transfer rate on 01/10/2011
30-09-2011	1 x BBD =	0.4541 CHF	BBD CHF transfer rate on 30/09/2011
29-09-2011	1 x BBD =	0.4485 CHF	BBD CHF transfer rate on 29/09/2011
28-09-2011	1 x BBD =	0.451 CHF	BBD CHF transfer rate on 28/09/2011
27-09-2011	1 x BBD =	0.4483 CHF	BBD CHF transfer rate on 27/09/2011
26-09-2011	1 x BBD =	0.4507 CHF	BBD CHF transfer rate on 26/09/2011
25-09-2011	1 x BBD =	0.4529 CHF	BBD CHF transfer rate on 25/09/2011
24-09-2011	1 x BBD =	0.4521 CHF	BBD CHF transfer rate on 24/09/2011
23-09-2011	1 x BBD =	0.4521 CHF	BBD CHF transfer rate on 23/09/2011
22-09-2011	1 x BBD =	0.4543 CHF	BBD CHF transfer rate on 22/09/2011
21-09-2011	1 x BBD =	0.4496 CHF	BBD CHF transfer rate on 21/09/2011
20-09-2011	1 x BBD =	0.4435 CHF	BBD CHF transfer rate on 20/09/2011
19-09-2011	1 x BBD =	0.4421 CHF	BBD CHF transfer rate on 19/09/2011
18-09-2011	1 x BBD =	0.4384 CHF	BBD CHF transfer rate on 18/09/2011
17-09-2011	1 x BBD =	0.4382 CHF	BBD CHF transfer rate on 17/09/2011
16-09-2011	1 x BBD =	0.4382 CHF	BBD CHF transfer rate on 16/09/2011
15-09-2011	1 x BBD =	0.4352 CHF	BBD CHF transfer rate on 15/09/2011
14-09-2011	1 x BBD =	0.4382 CHF	BBD CHF transfer rate on 14/09/2011
13-09-2011	1 x BBD =	0.4401 CHF	BBD CHF transfer rate on 13/09/2011
12-09-2011	1 x BBD =	0.4409 CHF	BBD CHF transfer rate on 12/09/2011
11-09-2011	1 x BBD =	0.4429 CHF	BBD CHF transfer rate on 11/09/2011
10-09-2011	1 x BBD =	0.4419 CHF	BBD CHF transfer rate on 10/09/2011
9-09-2011	1 x BBD =	0.4419 CHF	BBD CHF transfer rate on 09/09/2011
8-09-2011	1 x BBD =	0.4376 CHF	BBD CHF transfer rate on 08/09/2011
7-09-2011	1 x BBD =	0.4293 CHF	BBD CHF transfer rate on 07/09/2011
6-09-2011	1 x BBD =	0.4308 CHF	BBD CHF transfer rate on 06/09/2011
5-09-2011	1 x BBD =	0.3925 CHF	BBD CHF transfer rate on 05/09/2011
4-09-2011	1 x BBD =	0.3941 CHF	BBD CHF transfer rate on 04/09/2011
3-09-2011	1 x BBD =	0.3941 CHF	BBD CHF transfer rate on 03/09/2011
2-09-2011	1 x BBD =	0.3941 CHF	BBD CHF transfer rate on 02/09/2011
1-09-2011	1 x BBD =	0.398 CHF	BBD CHF transfer rate on 01/09/2011
31-08-2011	1 x BBD =	0.4034 CHF	BBD CHF transfer rate on 31/08/2011
30-08-2011	1 x BBD =	0.4099 CHF	BBD CHF transfer rate on 30/08/2011
29-08-2011	1 x BBD =	0.4116 CHF	BBD CHF transfer rate on 29/08/2011
28-08-2011	1 x BBD =	0.4061 CHF	BBD CHF transfer rate on 28/08/2011
27-08-2011	1 x BBD =	0.4059 CHF	BBD CHF transfer rate on 27/08/2011
26-08-2011	1 x BBD =	0.4059 CHF	BBD CHF transfer rate on 26/08/2011
25-08-2011	1 x BBD =	0.3964 CHF	BBD CHF transfer rate on 25/08/2011
24-08-2011	1 x BBD =	0.3983 CHF	BBD CHF transfer rate on 24/08/2011
23-08-2011	1 x BBD =	0.3975 CHF	BBD CHF transfer rate on 23/08/2011
22-08-2011	1 x BBD =	0.3937 CHF	BBD CHF transfer rate on 22/08/2011
21-08-2011	1 x BBD =	0.3942 CHF	BBD CHF transfer rate on 21/08/2011
20-08-2011	1 x BBD =	0.3925 CHF	BBD CHF transfer rate on 20/08/2011
19-08-2011	1 x BBD =	0.3925 CHF	BBD CHF transfer rate on 19/08/2011
18-08-2011	1 x BBD =	0.397 CHF	BBD CHF transfer rate on 18/08/2011
17-08-2011	1 x BBD =	0.3947 CHF	BBD CHF transfer rate on 17/08/2011
16-08-2011	1 x BBD =	0.3977 CHF	BBD CHF transfer rate on 16/08/2011
15-08-2011	1 x BBD =	0.3921 CHF	BBD CHF transfer rate on 15/08/2011
14-08-2011	1 x BBD =	0.3931 CHF	BBD CHF transfer rate on 14/08/2011
13-08-2011	1 x BBD =	0.3889 CHF	BBD CHF transfer rate on 13/08/2011
12-08-2011	1 x BBD =	0.3903 CHF	BBD CHF transfer rate on 12/08/2011
11-08-2011	1 x BBD =	0.3818 CHF	BBD CHF transfer rate on 11/08/2011
10-08-2011	1 x BBD =	0.36 CHF	BBD CHF transfer rate on 10/08/2011
9-08-2011	1 x BBD =	0.3659 CHF	BBD CHF transfer rate on 09/08/2011
8-08-2011	1 x BBD =	0.3771 CHF	BBD CHF transfer rate on 08/08/2011
7-08-2011	1 x BBD =	0.3841 CHF	BBD CHF transfer rate on 07/08/2011
6-08-2011	1 x BBD =	0.3834 CHF	BBD CHF transfer rate on 06/08/2011
5-08-2011	1 x BBD =	0.3834 CHF	BBD CHF transfer rate on 05/08/2011
4-08-2011	1 x BBD =	0.3798 CHF	BBD CHF transfer rate on 04/08/2011
3-08-2011	1 x BBD =	0.389 CHF	BBD CHF transfer rate on 03/08/2011
2-08-2011	1 x BBD =	0.3825 CHF	BBD CHF transfer rate on 02/08/2011
1-08-2011	1 x BBD =	0.3927 CHF	BBD CHF transfer rate on 01/08/2011
31-07-2011	1 x BBD =	0.3953 CHF	BBD CHF transfer rate on 31/07/2011
30-07-2011	1 x BBD =	0.393 CHF	BBD CHF transfer rate on 30/07/2011
29-07-2011	1 x BBD =	0.393 CHF	BBD CHF transfer rate on 29/07/2011
28-07-2011	1 x BBD =	0.4003 CHF	BBD CHF transfer rate on 28/07/2011
27-07-2011	1 x BBD =	0.4006 CHF	BBD CHF transfer rate on 27/07/2011
26-07-2011	1 x BBD =	0.4007 CHF	BBD CHF transfer rate on 26/07/2011
25-07-2011	1 x BBD =	0.4034 CHF	BBD CHF transfer rate on 25/07/2011
24-07-2011	1 x BBD =	0.4072 CHF	BBD CHF transfer rate on 24/07/2011
23-07-2011	1 x BBD =	0.4095 CHF	BBD CHF transfer rate on 23/07/2011
22-07-2011	1 x BBD =	0.4095 CHF	BBD CHF transfer rate on 22/07/2011
21-07-2011	1 x BBD =	0.4089 CHF	BBD CHF transfer rate on 21/07/2011
20-07-2011	1 x BBD =	0.4117 CHF	BBD CHF transfer rate on 20/07/2011
19-07-2011	1 x BBD =	0.4123 CHF	BBD CHF transfer rate on 19/07/2011
18-07-2011	1 x BBD =	0.4092 CHF	BBD CHF transfer rate on 18/07/2011
17-07-2011	1 x BBD =	0.4068 CHF	BBD CHF transfer rate on 17/07/2011
16-07-2011	1 x BBD =	0.4099 CHF	BBD CHF transfer rate on 16/07/2011
15-07-2011	1 x BBD =	0.408 CHF	BBD CHF transfer rate on 15/07/2011
14-07-2011	1 x BBD =	0.4078 CHF	BBD CHF transfer rate on 14/07/2011
13-07-2011	1 x BBD =	0.4071 CHF	BBD CHF transfer rate on 13/07/2011
12-07-2011	1 x BBD =	0.4152 CHF	BBD CHF transfer rate on 12/07/2011
11-07-2011	1 x BBD =	0.418 CHF	BBD CHF transfer rate on 11/07/2011
10-07-2011	1 x BBD =	0.4177 CHF	BBD CHF transfer rate on 10/07/2011
9-07-2011	1 x BBD =	0.4183 CHF	BBD CHF transfer rate on 09/07/2011
8-07-2011	1 x BBD =	0.4183 CHF	BBD CHF transfer rate on 08/07/2011
7-07-2011	1 x BBD =	0.4228 CHF	BBD CHF transfer rate on 07/07/2011
6-07-2011	1 x BBD =	0.4199 CHF	BBD CHF transfer rate on 06/07/2011
5-07-2011	1 x BBD =	0.4204 CHF	BBD CHF transfer rate on 05/07/2011
4-07-2011	1 x BBD =	0.4237 CHF	BBD CHF transfer rate on 04/07/2011
3-07-2011	1 x BBD =	0.4237 CHF	BBD CHF transfer rate on 03/07/2011
2-07-2011	1 x BBD =	0.4232 CHF	BBD CHF transfer rate on 02/07/2011
1-07-2011	1 x BBD =	0.4231 CHF	BBD CHF transfer rate on 01/07/2011
30-06-2011	1 x BBD =	0.4207 CHF	BBD CHF transfer rate on 30/06/2011
29-06-2011	1 x BBD =	0.4169 CHF	BBD CHF transfer rate on 29/06/2011
28-06-2011	1 x BBD =	0.4162 CHF	BBD CHF transfer rate on 28/06/2011
27-06-2011	1 x BBD =	0.4171 CHF	BBD CHF transfer rate on 27/06/2011
26-06-2011	1 x BBD =	0.4175 CHF	BBD CHF transfer rate on 26/06/2011
25-06-2011	1 x BBD =	0.4166 CHF	BBD CHF transfer rate on 25/06/2011
24-06-2011	1 x BBD =	0.4166 CHF	BBD CHF transfer rate on 24/06/2011
23-06-2011	1 x BBD =	0.4192 CHF	BBD CHF transfer rate on 23/06/2011
22-06-2011	1 x BBD =	0.4202 CHF	BBD CHF transfer rate on 22/06/2011
21-06-2011	1 x BBD =	0.4206 CHF	BBD CHF transfer rate on 21/06/2011
20-06-2011	1 x BBD =	0.4225 CHF	BBD CHF transfer rate on 20/06/2011
19-06-2011	1 x BBD =	0.4238 CHF	BBD CHF transfer rate on 19/06/2011
18-06-2011	1 x BBD =	0.4242 CHF	BBD CHF transfer rate on 18/06/2011
17-06-2011	1 x BBD =	0.4242 CHF	BBD CHF transfer rate on 17/06/2011
16-06-2011	1 x BBD =	0.4241 CHF	BBD CHF transfer rate on 16/06/2011
15-06-2011	1 x BBD =	0.4268 CHF	BBD CHF transfer rate on 15/06/2011
14-06-2011	1 x BBD =	0.4225 CHF	BBD CHF transfer rate on 14/06/2011
13-06-2011	1 x BBD =	0.4185 CHF	BBD CHF transfer rate on 13/06/2011
12-06-2011	1 x BBD =	0.4213 CHF	BBD CHF transfer rate on 12/06/2011
11-06-2011	1 x BBD =	0.4215 CHF	BBD CHF transfer rate on 11/06/2011
10-06-2011	1 x BBD =	0.4215 CHF	BBD CHF transfer rate on 10/06/2011
9-06-2011	1 x BBD =	0.4204 CHF	BBD CHF transfer rate on 09/06/2011
8-06-2011	1 x BBD =	0.4182 CHF	BBD CHF transfer rate on 08/06/2011
7-06-2011	1 x BBD =	0.4184 CHF	BBD CHF transfer rate on 07/06/2011
6-06-2011	1 x BBD =	0.4176 CHF	BBD CHF transfer rate on 06/06/2011
5-06-2011	1 x BBD =	0.4178 CHF	BBD CHF transfer rate on 05/06/2011
4-06-2011	1 x BBD =	0.4169 CHF	BBD CHF transfer rate on 04/06/2011
3-06-2011	1 x BBD =	0.4169 CHF	BBD CHF transfer rate on 03/06/2011
2-06-2011	1 x BBD =	0.4212 CHF	BBD CHF transfer rate on 02/06/2011
1-06-2011	1 x BBD =	0.4211 CHF	BBD CHF transfer rate on 01/06/2011
31-05-2011	1 x BBD =	0.4267 CHF	BBD CHF transfer rate on 31/05/2011
30-05-2011	1 x BBD =	0.4258 CHF	BBD CHF transfer rate on 30/05/2011
29-05-2011	1 x BBD =	0.4253 CHF	BBD CHF transfer rate on 29/05/2011
28-05-2011	1 x BBD =	0.4247 CHF	BBD CHF transfer rate on 28/05/2011
27-05-2011	1 x BBD =	0.425 CHF	BBD CHF transfer rate on 27/05/2011
26-05-2011	1 x BBD =	0.4327 CHF	BBD CHF transfer rate on 26/05/2011
25-05-2011	1 x BBD =	0.4363 CHF	BBD CHF transfer rate on 25/05/2011
24-05-2011	1 x BBD =	0.4402 CHF	BBD CHF transfer rate on 24/05/2011
23-05-2011	1 x BBD =	0.4419 CHF	BBD CHF transfer rate on 23/05/2011
22-05-2011	1 x BBD =	0.4386 CHF	BBD CHF transfer rate on 22/05/2011
21-05-2011	1 x BBD =	0.4386 CHF	BBD CHF transfer rate on 21/05/2011
20-05-2011	1 x BBD =	0.4386 CHF	BBD CHF transfer rate on 20/05/2011
19-05-2011	1 x BBD =	0.4407 CHF	BBD CHF transfer rate on 19/05/2011
18-05-2011	1 x BBD =	0.4404 CHF	BBD CHF transfer rate on 18/05/2011
17-05-2011	1 x BBD =	0.4397 CHF	BBD CHF transfer rate on 17/05/2011
16-05-2011	1 x BBD =	0.4426 CHF	BBD CHF transfer rate on 16/05/2011
15-05-2011	1 x BBD =	0.4459 CHF	BBD CHF transfer rate on 15/05/2011
14-05-2011	1 x BBD =	0.4465 CHF	BBD CHF transfer rate on 14/05/2011
13-05-2011	1 x BBD =	0.4467 CHF	BBD CHF transfer rate on 13/05/2011
12-05-2011	1 x BBD =	0.4421 CHF	BBD CHF transfer rate on 12/05/2011
11-05-2011	1 x BBD =	0.4431 CHF	BBD CHF transfer rate on 11/05/2011
10-05-2011	1 x BBD =	0.4401 CHF	BBD CHF transfer rate on 10/05/2011
9-05-2011	1 x BBD =	0.436 CHF	BBD CHF transfer rate on 09/05/2011
8-05-2011	1 x BBD =	0.4388 CHF	BBD CHF transfer rate on 08/05/2011
7-05-2011	1 x BBD =	0.4394 CHF	BBD CHF transfer rate on 07/05/2011
6-05-2011	1 x BBD =	0.4394 CHF	BBD CHF transfer rate on 06/05/2011
5-05-2011	1 x BBD =	0.4349 CHF	BBD CHF transfer rate on 05/05/2011
4-05-2011	1 x BBD =	0.4306 CHF	BBD CHF transfer rate on 04/05/2011
3-05-2011	1 x BBD =	0.4311 CHF	BBD CHF transfer rate on 03/05/2011
2-05-2011	1 x BBD =	0.4327 CHF	BBD CHF transfer rate on 02/05/2011
1-05-2011	1 x BBD =	0.4325 CHF	BBD CHF transfer rate on 01/05/2011
30-04-2011	1 x BBD =	0.4327 CHF	BBD CHF transfer rate on 30/04/2011
29-04-2011	1 x BBD =	0.4327 CHF	BBD CHF transfer rate on 29/04/2011
28-04-2011	1 x BBD =	0.4368 CHF	BBD CHF transfer rate on 28/04/2011
27-04-2011	1 x BBD =	0.4376 CHF	BBD CHF transfer rate on 27/04/2011
26-04-2011	1 x BBD =	0.4359 CHF	BBD CHF transfer rate on 26/04/2011
25-04-2011	1 x BBD =	0.4407 CHF	BBD CHF transfer rate on 25/04/2011
24-04-2011	1 x BBD =	0.4435 CHF	BBD CHF transfer rate on 24/04/2011
23-04-2011	1 x BBD =	0.4432 CHF	BBD CHF transfer rate on 23/04/2011
22-04-2011	1 x BBD =	0.4432 CHF	BBD CHF transfer rate on 22/04/2011
21-04-2011	1 x BBD =	0.4431 CHF	BBD CHF transfer rate on 21/04/2011
20-04-2011	1 x BBD =	0.4442 CHF	BBD CHF transfer rate on 20/04/2011
19-04-2011	1 x BBD =	0.4498 CHF	BBD CHF transfer rate on 19/04/2011
18-04-2011	1 x BBD =	0.4477 CHF	BBD CHF transfer rate on 18/04/2011
17-04-2011	1 x BBD =	0.4461 CHF	BBD CHF transfer rate on 17/04/2011
16-04-2011	1 x BBD =	0.4463 CHF	BBD CHF transfer rate on 16/04/2011
15-04-2011	1 x BBD =	0.4463 CHF	BBD CHF transfer rate on 15/04/2011
14-04-2011	1 x BBD =	0.4464 CHF	BBD CHF transfer rate on 14/04/2011
13-04-2011	1 x BBD =	0.4481 CHF	BBD CHF transfer rate on 13/04/2011
12-04-2011	1 x BBD =	0.4483 CHF	BBD CHF transfer rate on 12/04/2011
11-04-2011	1 x BBD =	0.4534 CHF	BBD CHF transfer rate on 11/04/2011
10-04-2011	1 x BBD =	0.4542 CHF	BBD CHF transfer rate on 10/04/2011
9-04-2011	1 x BBD =	0.4534 CHF	BBD CHF transfer rate on 09/04/2011
8-04-2011	1 x BBD =	0.4534 CHF	BBD CHF transfer rate on 08/04/2011
7-04-2011	1 x BBD =	0.458 CHF	BBD CHF transfer rate on 07/04/2011
6-04-2011	1 x BBD =	0.4588 CHF	BBD CHF transfer rate on 06/04/2011
5-04-2011	1 x BBD =	0.4627 CHF	BBD CHF transfer rate on 05/04/2011
4-04-2011	1 x BBD =	0.4615 CHF	BBD CHF transfer rate on 04/04/2011
3-04-2011	1 x BBD =	0.463 CHF	BBD CHF transfer rate on 03/04/2011
2-04-2011	1 x BBD =	0.462 CHF	BBD CHF transfer rate on 02/04/2011
1-04-2011	1 x BBD =	0.4618 CHF	BBD CHF transfer rate on 01/04/2011
31-03-2011	1 x BBD =	0.4595 CHF	BBD CHF transfer rate on 31/03/2011
30-03-2011	1 x BBD =	0.4593 CHF	BBD CHF transfer rate on 30/03/2011
29-03-2011	1 x BBD =	0.4605 CHF	BBD CHF transfer rate on 29/03/2011
28-03-2011	1 x BBD =	0.4584 CHF	BBD CHF transfer rate on 28/03/2011
27-03-2011	1 x BBD =	0.46 CHF	BBD CHF transfer rate on 27/03/2011
26-03-2011	1 x BBD =	0.46 CHF	BBD CHF transfer rate on 26/03/2011
25-03-2011	1 x BBD =	0.46 CHF	BBD CHF transfer rate on 25/03/2011
24-03-2011	1 x BBD =	0.454 CHF	BBD CHF transfer rate on 24/03/2011
23-03-2011	1 x BBD =	0.4542 CHF	BBD CHF transfer rate on 23/03/2011
22-03-2011	1 x BBD =	0.4517 CHF	BBD CHF transfer rate on 22/03/2011
21-03-2011	1 x BBD =	0.4526 CHF	BBD CHF transfer rate on 21/03/2011
20-03-2011	1 x BBD =	0.4515 CHF	BBD CHF transfer rate on 20/03/2011
19-03-2011	1 x BBD =	0.4503 CHF	BBD CHF transfer rate on 19/03/2011
18-03-2011	1 x BBD =	0.4503 CHF	BBD CHF transfer rate on 18/03/2011
17-03-2011	1 x BBD =	0.45 CHF	BBD CHF transfer rate on 17/03/2011
16-03-2011	1 x BBD =	0.4518 CHF	BBD CHF transfer rate on 16/03/2011
15-03-2011	1 x BBD =	0.4591 CHF	BBD CHF transfer rate on 15/03/2011
14-03-2011	1 x BBD =	0.4623 CHF	BBD CHF transfer rate on 14/03/2011
13-03-2011	1 x BBD =	0.4639 CHF	BBD CHF transfer rate on 13/03/2011
12-03-2011	1 x BBD =	0.4648 CHF	BBD CHF transfer rate on 12/03/2011
11-03-2011	1 x BBD =	0.4648 CHF	BBD CHF transfer rate on 11/03/2011
10-03-2011	1 x BBD =	0.4663 CHF	BBD CHF transfer rate on 10/03/2011
9-03-2011	1 x BBD =	0.4649 CHF	BBD CHF transfer rate on 09/03/2011
8-03-2011	1 x BBD =	0.4678 CHF	BBD CHF transfer rate on 08/03/2011
7-03-2011	1 x BBD =	0.4632 CHF	BBD CHF transfer rate on 07/03/2011
6-03-2011	1 x BBD =	0.4631 CHF	BBD CHF transfer rate on 06/03/2011
5-03-2011	1 x BBD =	0.4624 CHF	BBD CHF transfer rate on 05/03/2011
4-03-2011	1 x BBD =	0.4624 CHF	BBD CHF transfer rate on 04/03/2011
3-03-2011	1 x BBD =	0.4662 CHF	BBD CHF transfer rate on 03/03/2011
2-03-2011	1 x BBD =	0.4619 CHF	BBD CHF transfer rate on 02/03/2011
1-03-2011	1 x BBD =	0.4635 CHF	BBD CHF transfer rate on 01/03/2011
28-02-2011	1 x BBD =	0.4646 CHF	BBD CHF transfer rate on 28/02/2011
27-02-2011	1 x BBD =	0.4634 CHF	BBD CHF transfer rate on 27/02/2011
26-02-2011	1 x BBD =	0.4641 CHF	BBD CHF transfer rate on 26/02/2011
25-02-2011	1 x BBD =	0.4642 CHF	BBD CHF transfer rate on 25/02/2011
24-02-2011	1 x BBD =	0.4627 CHF	BBD CHF transfer rate on 24/02/2011
23-02-2011	1 x BBD =	0.4664 CHF	BBD CHF transfer rate on 23/02/2011
22-02-2011	1 x BBD =	0.4693 CHF	BBD CHF transfer rate on 22/02/2011
21-02-2011	1 x BBD =	0.4731 CHF	BBD CHF transfer rate on 21/02/2011
20-02-2011	1 x BBD =	0.4716 CHF	BBD CHF transfer rate on 20/02/2011
19-02-2011	1 x BBD =	0.4722 CHF	BBD CHF transfer rate on 19/02/2011
18-02-2011	1 x BBD =	0.4724 CHF	BBD CHF transfer rate on 18/02/2011
17-02-2011	1 x BBD =	0.4749 CHF	BBD CHF transfer rate on 17/02/2011
16-02-2011	1 x BBD =	0.4797 CHF	BBD CHF transfer rate on 16/02/2011
15-02-2011	1 x BBD =	0.4838 CHF	BBD CHF transfer rate on 15/02/2011
14-02-2011	1 x BBD =	0.4851 CHF	BBD CHF transfer rate on 14/02/2011
13-02-2011	1 x BBD =	0.4868 CHF	BBD CHF transfer rate on 13/02/2011
12-02-2011	1 x BBD =	0.4866 CHF	BBD CHF transfer rate on 12/02/2011
11-02-2011	1 x BBD =	0.4866 CHF	BBD CHF transfer rate on 11/02/2011
10-02-2011	1 x BBD =	0.4845 CHF	BBD CHF transfer rate on 10/02/2011
9-02-2011	1 x BBD =	0.4792 CHF	BBD CHF transfer rate on 09/02/2011
8-02-2011	1 x BBD =	0.4815 CHF	BBD CHF transfer rate on 08/02/2011
7-02-2011	1 x BBD =	0.4779 CHF	BBD CHF transfer rate on 07/02/2011
6-02-2011	1 x BBD =	0.477 CHF	BBD CHF transfer rate on 06/02/2011
5-02-2011	1 x BBD =	0.4774 CHF	BBD CHF transfer rate on 05/02/2011
4-02-2011	1 x BBD =	0.4771 CHF	BBD CHF transfer rate on 04/02/2011
3-02-2011	1 x BBD =	0.473 CHF	BBD CHF transfer rate on 03/02/2011
2-02-2011	1 x BBD =	0.4702 CHF	BBD CHF transfer rate on 02/02/2011
1-02-2011	1 x BBD =	0.4678 CHF	BBD CHF transfer rate on 01/02/2011
31-01-2011	1 x BBD =	0.4722 CHF	BBD CHF transfer rate on 31/01/2011
30-01-2011	1 x BBD =	0.4699 CHF	BBD CHF transfer rate on 30/01/2011
29-01-2011	1 x BBD =	0.4712 CHF	BBD CHF transfer rate on 29/01/2011
28-01-2011	1 x BBD =	0.471 CHF	BBD CHF transfer rate on 28/01/2011
27-01-2011	1 x BBD =	0.473 CHF	BBD CHF transfer rate on 27/01/2011
26-01-2011	1 x BBD =	0.4717 CHF	BBD CHF transfer rate on 26/01/2011
25-01-2011	1 x BBD =	0.4712 CHF	BBD CHF transfer rate on 25/01/2011
24-01-2011	1 x BBD =	0.4748 CHF	BBD CHF transfer rate on 24/01/2011
23-01-2011	1 x BBD =	0.4791 CHF	BBD CHF transfer rate on 23/01/2011
22-01-2011	1 x BBD =	0.4793 CHF	BBD CHF transfer rate on 22/01/2011
21-01-2011	1 x BBD =	0.479 CHF	BBD CHF transfer rate on 21/01/2011
20-01-2011	1 x BBD =	0.4836 CHF	BBD CHF transfer rate on 20/01/2011
19-01-2011	1 x BBD =	0.4777 CHF	BBD CHF transfer rate on 19/01/2011
18-01-2011	1 x BBD =	0.4818 CHF	BBD CHF transfer rate on 18/01/2011
17-01-2011	1 x BBD =	0.4821 CHF	BBD CHF transfer rate on 17/01/2011
16-01-2011	1 x BBD =	0.4823 CHF	BBD CHF transfer rate on 16/01/2011
15-01-2011	1 x BBD =	0.4818 CHF	BBD CHF transfer rate on 15/01/2011
14-01-2011	1 x BBD =	0.4817 CHF	BBD CHF transfer rate on 14/01/2011
13-01-2011	1 x BBD =	0.4824 CHF	BBD CHF transfer rate on 13/01/2011
12-01-2011	1 x BBD =	0.4834 CHF	BBD CHF transfer rate on 12/01/2011
11-01-2011	1 x BBD =	0.4872 CHF	BBD CHF transfer rate on 11/01/2011
10-01-2011	1 x BBD =	0.4836 CHF	BBD CHF transfer rate on 10/01/2011
9-01-2011	1 x BBD =	0.4833 CHF	BBD CHF transfer rate on 09/01/2011
8-01-2011	1 x BBD =	0.4837 CHF	BBD CHF transfer rate on 08/01/2011
7-01-2011	1 x BBD =	0.4835 CHF	BBD CHF transfer rate on 07/01/2011
6-01-2011	1 x BBD =	0.4827 CHF	BBD CHF transfer rate on 06/01/2011
5-01-2011	1 x BBD =	0.4834 CHF	BBD CHF transfer rate on 05/01/2011
4-01-2011	1 x BBD =	0.4738 CHF	BBD CHF transfer rate on 04/01/2011
3-01-2011	1 x BBD =	0.4673 CHF	BBD CHF transfer rate on 03/01/2011
2-01-2011	1 x BBD =	0.4677 CHF	BBD CHF transfer rate on 02/01/2011
1-01-2011	1 x BBD =	0.4677 CHF	BBD CHF transfer rate on 01/01/2011
31-12-2010	1 x BBD =	0.4677 CHF	BBD CHF transfer rate on 31/12/2010
30-12-2010	1 x BBD =	0.4676 CHF	BBD CHF transfer rate on 30/12/2010
29-12-2010	1 x BBD =	0.4724 CHF	BBD CHF transfer rate on 29/12/2010
28-12-2010	1 x BBD =	0.4757 CHF	BBD CHF transfer rate on 28/12/2010
27-12-2010	1 x BBD =	0.4801 CHF	BBD CHF transfer rate on 27/12/2010
26-12-2010	1 x BBD =	0.4808 CHF	BBD CHF transfer rate on 26/12/2010
25-12-2010	1 x BBD =	0.4811 CHF	BBD CHF transfer rate on 25/12/2010
24-12-2010	1 x BBD =	0.4814 CHF	BBD CHF transfer rate on 24/12/2010
23-12-2010	1 x BBD =	0.4792 CHF	BBD CHF transfer rate on 23/12/2010
22-12-2010	1 x BBD =	0.4763 CHF	BBD CHF transfer rate on 22/12/2010
21-12-2010	1 x BBD =	0.4791 CHF	BBD CHF transfer rate on 21/12/2010
20-12-2010	1 x BBD =	0.4823 CHF	BBD CHF transfer rate on 20/12/2010
19-12-2010	1 x BBD =	0.4839 CHF	BBD CHF transfer rate on 19/12/2010
18-12-2010	1 x BBD =	0.484 CHF	BBD CHF transfer rate on 18/12/2010
17-12-2010	1 x BBD =	0.482 CHF	BBD CHF transfer rate on 17/12/2010
16-12-2010	1 x BBD =	0.4839 CHF	BBD CHF transfer rate on 16/12/2010
15-12-2010	1 x BBD =	0.4814 CHF	BBD CHF transfer rate on 15/12/2010
14-12-2010	1 x BBD =	0.4816 CHF	BBD CHF transfer rate on 14/12/2010
13-12-2010	1 x BBD =	0.4883 CHF	BBD CHF transfer rate on 13/12/2010
12-12-2010	1 x BBD =	0.4906 CHF	BBD CHF transfer rate on 12/12/2010
11-12-2010	1 x BBD =	0.4905 CHF	BBD CHF transfer rate on 11/12/2010
10-12-2010	1 x BBD =	0.4909 CHF	BBD CHF transfer rate on 10/12/2010
9-12-2010	1 x BBD =	0.4923 CHF	BBD CHF transfer rate on 09/12/2010
8-12-2010	1 x BBD =	0.4939 CHF	BBD CHF transfer rate on 08/12/2010
7-12-2010	1 x BBD =	0.4909 CHF	BBD CHF transfer rate on 07/12/2010
6-12-2010	1 x BBD =	0.4903 CHF	BBD CHF transfer rate on 06/12/2010
5-12-2010	1 x BBD =	0.4868 CHF	BBD CHF transfer rate on 05/12/2010
4-12-2010	1 x BBD =	0.4867 CHF	BBD CHF transfer rate on 04/12/2010
3-12-2010	1 x BBD =	0.4931 CHF	BBD CHF transfer rate on 03/12/2010
2-12-2010	1 x BBD =	0.4994 CHF	BBD CHF transfer rate on 02/12/2010
1-12-2010	1 x BBD =	0.5017 CHF	BBD CHF transfer rate on 01/12/2010
30-11-2010	1 x BBD =	0.4999 CHF	BBD CHF transfer rate on 30/11/2010
29-11-2010	1 x BBD =	0.5005 CHF	BBD CHF transfer rate on 29/11/2010
28-11-2010	1 x BBD =	0.5017 CHF	BBD CHF transfer rate on 28/11/2010
27-11-2010	1 x BBD =	0.5017 CHF	BBD CHF transfer rate on 27/11/2010
26-11-2010	1 x BBD =	0.5007 CHF	BBD CHF transfer rate on 26/11/2010
25-11-2010	1 x BBD =	0.4994 CHF	BBD CHF transfer rate on 25/11/2010
24-11-2010	1 x BBD =	0.4976 CHF	BBD CHF transfer rate on 24/11/2010
23-11-2010	1 x BBD =	0.4955 CHF	BBD CHF transfer rate on 23/11/2010
22-11-2010	1 x BBD =	0.4952 CHF	BBD CHF transfer rate on 22/11/2010
21-11-2010	1 x BBD =	0.4949 CHF	BBD CHF transfer rate on 21/11/2010
20-11-2010	1 x BBD =	0.4949 CHF	BBD CHF transfer rate on 20/11/2010
19-11-2010	1 x BBD =	0.4959 CHF	BBD CHF transfer rate on 19/11/2010
18-11-2010	1 x BBD =	0.4946 CHF	BBD CHF transfer rate on 18/11/2010
17-11-2010	1 x BBD =	0.4957 CHF	BBD CHF transfer rate on 17/11/2010
16-11-2010	1 x BBD =	0.4928 CHF	BBD CHF transfer rate on 16/11/2010
15-11-2010	1 x BBD =	0.49 CHF	BBD CHF transfer rate on 15/11/2010
14-11-2010	1 x BBD =	0.4898 CHF	BBD CHF transfer rate on 14/11/2010
13-11-2010	1 x BBD =	0.4899 CHF	BBD CHF transfer rate on 13/11/2010
12-11-2010	1 x BBD =	0.4872 CHF	BBD CHF transfer rate on 12/11/2010
11-11-2010	1 x BBD =	0.4848 CHF	BBD CHF transfer rate on 11/11/2010
10-11-2010	1 x BBD =	0.4844 CHF	BBD CHF transfer rate on 10/11/2010
9-11-2010	1 x BBD =	0.4809 CHF	BBD CHF transfer rate on 09/11/2010
8-11-2010	1 x BBD =	0.4813 CHF	BBD CHF transfer rate on 08/11/2010
7-11-2010	1 x BBD =	0.4798 CHF	BBD CHF transfer rate on 07/11/2010
6-11-2010	1 x BBD =	0.4798 CHF	BBD CHF transfer rate on 06/11/2010
5-11-2010	1 x BBD =	0.4783 CHF	BBD CHF transfer rate on 05/11/2010
4-11-2010	1 x BBD =	0.4817 CHF	BBD CHF transfer rate on 04/11/2010
3-11-2010	1 x BBD =	0.4877 CHF	BBD CHF transfer rate on 03/11/2010
2-11-2010	1 x BBD =	0.491 CHF	BBD CHF transfer rate on 02/11/2010
1-11-2010	1 x BBD =	0.4936 CHF	BBD CHF transfer rate on 01/11/2010
31-10-2010	1 x BBD =	0.4977 CHF	BBD CHF transfer rate on 31/10/2010
30-10-2010	1 x BBD =	0.4977 CHF	BBD CHF transfer rate on 30/10/2010
29-10-2010	1 x BBD =	0.4952 CHF	BBD CHF transfer rate on 29/10/2010
28-10-2010	1 x BBD =	0.4917 CHF	BBD CHF transfer rate on 28/10/2010
27-10-2010	1 x BBD =	0.4928 CHF	BBD CHF transfer rate on 27/10/2010
26-10-2010	1 x BBD =	0.4875 CHF	BBD CHF transfer rate on 26/10/2010
25-10-2010	1 x BBD =	0.4845 CHF	BBD CHF transfer rate on 25/10/2010
24-10-2010	1 x BBD =	0.4884 CHF	BBD CHF transfer rate on 24/10/2010
23-10-2010	1 x BBD =	0.4884 CHF	BBD CHF transfer rate on 23/10/2010
22-10-2010	1 x BBD =	0.4855 CHF	BBD CHF transfer rate on 22/10/2010
21-10-2010	1 x BBD =	0.4812 CHF	BBD CHF transfer rate on 21/10/2010
20-10-2010	1 x BBD =	0.4813 CHF	BBD CHF transfer rate on 20/10/2010
19-10-2010	1 x BBD =	0.4812 CHF	BBD CHF transfer rate on 19/10/2010
18-10-2010	1 x BBD =	0.4783 CHF	BBD CHF transfer rate on 18/10/2010
17-10-2010	1 x BBD =	0.4772 CHF	BBD CHF transfer rate on 17/10/2010
16-10-2010	1 x BBD =	0.4795 CHF	BBD CHF transfer rate on 16/10/2010
15-10-2010	1 x BBD =	0.4823 CHF	BBD CHF transfer rate on 15/10/2010
14-10-2010	1 x BBD =	0.4805 CHF	BBD CHF transfer rate on 14/10/2010
13-10-2010	1 x BBD =	0.4782 CHF	BBD CHF transfer rate on 13/10/2010
12-10-2010	1 x BBD =	0.4799 CHF	BBD CHF transfer rate on 12/10/2010
11-10-2010	1 x BBD =	0.4802 CHF	BBD CHF transfer rate on 11/10/2010
10-10-2010	1 x BBD =	0.4805 CHF	BBD CHF transfer rate on 10/10/2010
9-10-2010	1 x BBD =	0.4805 CHF	BBD CHF transfer rate on 09/10/2010
8-10-2010	1 x BBD =	0.4812 CHF	BBD CHF transfer rate on 08/10/2010
7-10-2010	1 x BBD =	0.4802 CHF	BBD CHF transfer rate on 07/10/2010
6-10-2010	1 x BBD =	0.4808 CHF	BBD CHF transfer rate on 06/10/2010
5-10-2010	1 x BBD =	0.4832 CHF	BBD CHF transfer rate on 05/10/2010
4-10-2010	1 x BBD =	0.4859 CHF	BBD CHF transfer rate on 04/10/2010
3-10-2010	1 x BBD =	0.4866 CHF	BBD CHF transfer rate on 03/10/2010
2-10-2010	1 x BBD =	0.4866 CHF	BBD CHF transfer rate on 02/10/2010
1-10-2010	1 x BBD =	0.4882 CHF	BBD CHF transfer rate on 01/10/2010
30-09-2010	1 x BBD =	0.4876 CHF	BBD CHF transfer rate on 30/09/2010
29-09-2010	1 x BBD =	0.4869 CHF	BBD CHF transfer rate on 29/09/2010
28-09-2010	1 x BBD =	0.4894 CHF	BBD CHF transfer rate on 28/09/2010
27-09-2010	1 x BBD =	0.491 CHF	BBD CHF transfer rate on 27/09/2010
26-09-2010	1 x BBD =	0.4913 CHF	BBD CHF transfer rate on 26/09/2010
25-09-2010	1 x BBD =	0.4913 CHF	BBD CHF transfer rate on 25/09/2010
24-09-2010	1 x BBD =	0.4907 CHF	BBD CHF transfer rate on 24/09/2010
23-09-2010	1 x BBD =	0.4919 CHF	BBD CHF transfer rate on 23/09/2010
22-09-2010	1 x BBD =	0.4944 CHF	BBD CHF transfer rate on 22/09/2010
21-09-2010	1 x BBD =	0.5001 CHF	BBD CHF transfer rate on 21/09/2010
20-09-2010	1 x BBD =	0.5021 CHF	BBD CHF transfer rate on 20/09/2010
19-09-2010	1 x BBD =	0.5034 CHF	BBD CHF transfer rate on 19/09/2010
18-09-2010	1 x BBD =	0.5034 CHF	BBD CHF transfer rate on 18/09/2010
17-09-2010	1 x BBD =	0.5052 CHF	BBD CHF transfer rate on 17/09/2010
16-09-2010	1 x BBD =	0.5024 CHF	BBD CHF transfer rate on 16/09/2010
15-09-2010	1 x BBD =	0.4991 CHF	BBD CHF transfer rate on 15/09/2010
14-09-2010	1 x BBD =	0.4991 CHF	BBD CHF transfer rate on 14/09/2010
13-09-2010	1 x BBD =	0.5057 CHF	BBD CHF transfer rate on 13/09/2010
12-09-2010	1 x BBD =	0.509 CHF	BBD CHF transfer rate on 12/09/2010
11-09-2010	1 x BBD =	0.5082 CHF	BBD CHF transfer rate on 11/09/2010
10-09-2010	1 x BBD =	0.508 CHF	BBD CHF transfer rate on 10/09/2010
9-09-2010	1 x BBD =	0.505 CHF	BBD CHF transfer rate on 09/09/2010
8-09-2010	1 x BBD =	0.5042 CHF	BBD CHF transfer rate on 08/09/2010
7-09-2010	1 x BBD =	0.5036 CHF	BBD CHF transfer rate on 07/09/2010
6-09-2010	1 x BBD =	0.5059 CHF	BBD CHF transfer rate on 06/09/2010
5-09-2010	1 x BBD =	0.5076 CHF	BBD CHF transfer rate on 05/09/2010
4-09-2010	1 x BBD =	0.5076 CHF	BBD CHF transfer rate on 04/09/2010
3-09-2010	1 x BBD =	0.5068 CHF	BBD CHF transfer rate on 03/09/2010
2-09-2010	1 x BBD =	0.5054 CHF	BBD CHF transfer rate on 02/09/2010
1-09-2010	1 x BBD =	0.5064 CHF	BBD CHF transfer rate on 01/09/2010
31-08-2010	1 x BBD =	0.508 CHF	BBD CHF transfer rate on 31/08/2010
30-08-2010	1 x BBD =	0.5123 CHF	BBD CHF transfer rate on 30/08/2010
29-08-2010	1 x BBD =	0.5132 CHF	BBD CHF transfer rate on 29/08/2010
28-08-2010	1 x BBD =	0.5136 CHF	BBD CHF transfer rate on 28/08/2010
27-08-2010	1 x BBD =	0.5113 CHF	BBD CHF transfer rate on 27/08/2010
26-08-2010	1 x BBD =	0.5125 CHF	BBD CHF transfer rate on 26/08/2010
25-08-2010	1 x BBD =	0.5136 CHF	BBD CHF transfer rate on 25/08/2010
24-08-2010	1 x BBD =	0.5208 CHF	BBD CHF transfer rate on 24/08/2010
23-08-2010	1 x BBD =	0.5215 CHF	BBD CHF transfer rate on 23/08/2010
22-08-2010	1 x BBD =	0.5164 CHF	BBD CHF transfer rate on 22/08/2010
21-08-2010	1 x BBD =	0.5164 CHF	BBD CHF transfer rate on 21/08/2010
20-08-2010	1 x BBD =	0.5165 CHF	BBD CHF transfer rate on 20/08/2010
19-08-2010	1 x BBD =	0.5191 CHF	BBD CHF transfer rate on 19/08/2010
18-08-2010	1 x BBD =	0.5196 CHF	BBD CHF transfer rate on 18/08/2010
17-08-2010	1 x BBD =	0.5193 CHF	BBD CHF transfer rate on 17/08/2010
16-08-2010	1 x BBD =	0.5204 CHF	BBD CHF transfer rate on 16/08/2010
15-08-2010	1 x BBD =	0.5247 CHF	BBD CHF transfer rate on 15/08/2010
14-08-2010	1 x BBD =	0.5248 CHF	BBD CHF transfer rate on 14/08/2010
13-08-2010	1 x BBD =	0.5248 CHF	BBD CHF transfer rate on 13/08/2010
12-08-2010	1 x BBD =	0.5257 CHF	BBD CHF transfer rate on 12/08/2010
11-08-2010	1 x BBD =	0.5249 CHF	BBD CHF transfer rate on 11/08/2010
10-08-2010	1 x BBD =	0.5242 CHF	BBD CHF transfer rate on 10/08/2010
9-08-2010	1 x BBD =	0.5197 CHF	BBD CHF transfer rate on 09/08/2010
8-08-2010	1 x BBD =	0.5179 CHF	BBD CHF transfer rate on 08/08/2010
7-08-2010	1 x BBD =	0.518 CHF	BBD CHF transfer rate on 07/08/2010
6-08-2010	1 x BBD =	0.5205 CHF	BBD CHF transfer rate on 06/08/2010
5-08-2010	1 x BBD =	0.5231 CHF	BBD CHF transfer rate on 05/08/2010
4-08-2010	1 x BBD =	0.5211 CHF	BBD CHF transfer rate on 04/08/2010
3-08-2010	1 x BBD =	0.5181 CHF	BBD CHF transfer rate on 03/08/2010
2-08-2010	1 x BBD =	0.5197 CHF	BBD CHF transfer rate on 02/08/2010
1-08-2010	1 x BBD =	0.5194 CHF	BBD CHF transfer rate on 01/08/2010
31-07-2010	1 x BBD =	0.5194 CHF	BBD CHF transfer rate on 31/07/2010
30-07-2010	1 x BBD =	0.5189 CHF	BBD CHF transfer rate on 30/07/2010
29-07-2010	1 x BBD =	0.5227 CHF	BBD CHF transfer rate on 29/07/2010
28-07-2010	1 x BBD =	0.5279 CHF	BBD CHF transfer rate on 28/07/2010
27-07-2010	1 x BBD =	0.5265 CHF	BBD CHF transfer rate on 27/07/2010
26-07-2010	1 x BBD =	0.5247 CHF	BBD CHF transfer rate on 26/07/2010
25-07-2010	1 x BBD =	0.5256 CHF	BBD CHF transfer rate on 25/07/2010
24-07-2010	1 x BBD =	0.5256 CHF	BBD CHF transfer rate on 24/07/2010
23-07-2010	1 x BBD =	0.5229 CHF	BBD CHF transfer rate on 23/07/2010
22-07-2010	1 x BBD =	0.5214 CHF	BBD CHF transfer rate on 22/07/2010
21-07-2010	1 x BBD =	0.5241 CHF	BBD CHF transfer rate on 21/07/2010
20-07-2010	1 x BBD =	0.5243 CHF	BBD CHF transfer rate on 20/07/2010
19-07-2010	1 x BBD =	0.5239 CHF	BBD CHF transfer rate on 19/07/2010
18-07-2010	1 x BBD =	0.524 CHF	BBD CHF transfer rate on 18/07/2010
17-07-2010	1 x BBD =	0.524 CHF	BBD CHF transfer rate on 17/07/2010
16-07-2010	1 x BBD =	0.5218 CHF	BBD CHF transfer rate on 16/07/2010
15-07-2010	1 x BBD =	0.5229 CHF	BBD CHF transfer rate on 15/07/2010
14-07-2010	1 x BBD =	0.5277 CHF	BBD CHF transfer rate on 14/07/2010
13-07-2010	1 x BBD =	0.5283 CHF	BBD CHF transfer rate on 13/07/2010
12-07-2010	1 x BBD =	0.5282 CHF	BBD CHF transfer rate on 12/07/2010
11-07-2010	1 x BBD =	0.5263 CHF	BBD CHF transfer rate on 11/07/2010
10-07-2010	1 x BBD =	0.5263 CHF	BBD CHF transfer rate on 10/07/2010
9-07-2010	1 x BBD =	0.5255 CHF	BBD CHF transfer rate on 09/07/2010
8-07-2010	1 x BBD =	0.5243 CHF	BBD CHF transfer rate on 08/07/2010
7-07-2010	1 x BBD =	0.5344 CHF	BBD CHF transfer rate on 07/07/2010
6-07-2010	1 x BBD =	0.5301 CHF	BBD CHF transfer rate on 06/07/2010
5-07-2010	1 x BBD =	0.5306 CHF	BBD CHF transfer rate on 05/07/2010
4-07-2010	1 x BBD =	0.531 CHF	BBD CHF transfer rate on 04/07/2010
3-07-2010	1 x BBD =	0.5311 CHF	BBD CHF transfer rate on 03/07/2010
2-07-2010	1 x BBD =	0.5304 CHF	BBD CHF transfer rate on 02/07/2010
1-07-2010	1 x BBD =	0.5334 CHF	BBD CHF transfer rate on 01/07/2010
30-06-2010	1 x BBD =	0.539 CHF	BBD CHF transfer rate on 30/06/2010
29-06-2010	1 x BBD =	0.541 CHF	BBD CHF transfer rate on 29/06/2010
28-06-2010	1 x BBD =	0.5424 CHF	BBD CHF transfer rate on 28/06/2010
27-06-2010	1 x BBD =	0.5455 CHF	BBD CHF transfer rate on 27/06/2010
26-06-2010	1 x BBD =	0.5454 CHF	BBD CHF transfer rate on 26/06/2010
25-06-2010	1 x BBD =	0.5481 CHF	BBD CHF transfer rate on 25/06/2010
24-06-2010	1 x BBD =	0.5506 CHF	BBD CHF transfer rate on 24/06/2010
23-06-2010	1 x BBD =	0.5535 CHF	BBD CHF transfer rate on 23/06/2010
22-06-2010	1 x BBD =	0.5527 CHF	BBD CHF transfer rate on 22/06/2010
21-06-2010	1 x BBD =	0.5524 CHF	BBD CHF transfer rate on 21/06/2010
20-06-2010	1 x BBD =	0.5528 CHF	BBD CHF transfer rate on 20/06/2010
19-06-2010	1 x BBD =	0.5528 CHF	BBD CHF transfer rate on 19/06/2010
18-06-2010	1 x BBD =	0.5537 CHF	BBD CHF transfer rate on 18/06/2010
17-06-2010	1 x BBD =	0.5588 CHF	BBD CHF transfer rate on 17/06/2010
16-06-2010	1 x BBD =	0.5643 CHF	BBD CHF transfer rate on 16/06/2010
15-06-2010	1 x BBD =	0.568 CHF	BBD CHF transfer rate on 15/06/2010
14-06-2010	1 x BBD =	0.5698 CHF	BBD CHF transfer rate on 14/06/2010
13-06-2010	1 x BBD =	0.5725 CHF	BBD CHF transfer rate on 13/06/2010
12-06-2010	1 x BBD =	0.5725 CHF	BBD CHF transfer rate on 12/06/2010
11-06-2010	1 x BBD =	0.5713 CHF	BBD CHF transfer rate on 11/06/2010
10-06-2010	1 x BBD =	0.5714 CHF	BBD CHF transfer rate on 10/06/2010
9-06-2010	1 x BBD =	0.5733 CHF	BBD CHF transfer rate on 09/06/2010
8-06-2010	1 x BBD =	0.5773 CHF	BBD CHF transfer rate on 08/06/2010
7-06-2010	1 x BBD =	0.5796 CHF	BBD CHF transfer rate on 07/06/2010
6-06-2010	1 x BBD =	0.5794 CHF	BBD CHF transfer rate on 06/06/2010
5-06-2010	1 x BBD =	0.579 CHF	BBD CHF transfer rate on 05/06/2010
4-06-2010	1 x BBD =	0.5821 CHF	BBD CHF transfer rate on 04/06/2010
3-06-2010	1 x BBD =	0.5766 CHF	BBD CHF transfer rate on 03/06/2010
2-06-2010	1 x BBD =	0.5768 CHF	BBD CHF transfer rate on 02/06/2010
1-06-2010	1 x BBD =	0.5778 CHF	BBD CHF transfer rate on 01/06/2010
31-05-2010	1 x BBD =	0.5779 CHF	BBD CHF transfer rate on 31/05/2010
30-05-2010	1 x BBD =	0.5779 CHF	BBD CHF transfer rate on 30/05/2010
29-05-2010	1 x BBD =	0.5781 CHF	BBD CHF transfer rate on 29/05/2010
28-05-2010	1 x BBD =	0.5747 CHF	BBD CHF transfer rate on 28/05/2010
27-05-2010	1 x BBD =	0.5773 CHF	BBD CHF transfer rate on 27/05/2010
26-05-2010	1 x BBD =	0.579 CHF	BBD CHF transfer rate on 26/05/2010
25-05-2010	1 x BBD =	0.5795 CHF	BBD CHF transfer rate on 25/05/2010
24-05-2010	1 x BBD =	0.5762 CHF	BBD CHF transfer rate on 24/05/2010
23-05-2010	1 x BBD =	0.5729 CHF	BBD CHF transfer rate on 23/05/2010
22-05-2010	1 x BBD =	0.573 CHF	BBD CHF transfer rate on 22/05/2010
21-05-2010	1 x BBD =	0.5743 CHF	BBD CHF transfer rate on 21/05/2010
20-05-2010	1 x BBD =	0.5751 CHF	BBD CHF transfer rate on 20/05/2010
19-05-2010	1 x BBD =	0.5737 CHF	BBD CHF transfer rate on 19/05/2010
18-05-2010	1 x BBD =	0.5653 CHF	BBD CHF transfer rate on 18/05/2010
17-05-2010	1 x BBD =	0.5671 CHF	BBD CHF transfer rate on 17/05/2010
16-05-2010	1 x BBD =	0.5652 CHF	BBD CHF transfer rate on 16/05/2010
15-05-2010	1 x BBD =	0.5652 CHF	BBD CHF transfer rate on 15/05/2010
14-05-2010	1 x BBD =	0.5597 CHF	BBD CHF transfer rate on 14/05/2010
13-05-2010	1 x BBD =	0.5545 CHF	BBD CHF transfer rate on 13/05/2010
12-05-2010	1 x BBD =	0.5536 CHF	BBD CHF transfer rate on 12/05/2010
11-05-2010	1 x BBD =	0.5536 CHF	BBD CHF transfer rate on 11/05/2010
10-05-2010	1 x BBD =	0.5512 CHF	BBD CHF transfer rate on 10/05/2010
9-05-2010	1 x BBD =	0.5537 CHF	BBD CHF transfer rate on 09/05/2010
8-05-2010	1 x BBD =	0.5553 CHF	BBD CHF transfer rate on 08/05/2010
7-05-2010	1 x BBD =	0.5549 CHF	BBD CHF transfer rate on 07/05/2010
6-05-2010	1 x BBD =	0.5557 CHF	BBD CHF transfer rate on 06/05/2010
5-05-2010	1 x BBD =	0.5526 CHF	BBD CHF transfer rate on 05/05/2010
4-05-2010	1 x BBD =	0.5448 CHF	BBD CHF transfer rate on 04/05/2010
3-05-2010	1 x BBD =	0.5401 CHF	BBD CHF transfer rate on 03/05/2010
2-05-2010	1 x BBD =	0.5375 CHF	BBD CHF transfer rate on 02/05/2010
1-05-2010	1 x BBD =	0.5375 CHF	BBD CHF transfer rate on 01/05/2010
30-04-2010	1 x BBD =	0.5387 CHF	BBD CHF transfer rate on 30/04/2010
29-04-2010	1 x BBD =	0.5406 CHF	BBD CHF transfer rate on 29/04/2010
28-04-2010	1 x BBD =	0.542 CHF	BBD CHF transfer rate on 28/04/2010
27-04-2010	1 x BBD =	0.5373 CHF	BBD CHF transfer rate on 27/04/2010
26-04-2010	1 x BBD =	0.5361 CHF	BBD CHF transfer rate on 26/04/2010
25-04-2010	1 x BBD =	0.5348 CHF	BBD CHF transfer rate on 25/04/2010
24-04-2010	1 x BBD =	0.5348 CHF	BBD CHF transfer rate on 24/04/2010
23-04-2010	1 x BBD =	0.5377 CHF	BBD CHF transfer rate on 23/04/2010
22-04-2010	1 x BBD =	0.535 CHF	BBD CHF transfer rate on 22/04/2010
21-04-2010	1 x BBD =	0.5335 CHF	BBD CHF transfer rate on 21/04/2010
20-04-2010	1 x BBD =	0.5341 CHF	BBD CHF transfer rate on 20/04/2010
19-04-2010	1 x BBD =	0.5311 CHF	BBD CHF transfer rate on 19/04/2010
18-04-2010	1 x BBD =	0.5294 CHF	BBD CHF transfer rate on 18/04/2010
17-04-2010	1 x BBD =	0.5294 CHF	BBD CHF transfer rate on 17/04/2010
16-04-2010	1 x BBD =	0.5285 CHF	BBD CHF transfer rate on 16/04/2010
15-04-2010	1 x BBD =	0.5251 CHF	BBD CHF transfer rate on 15/04/2010
14-04-2010	1 x BBD =	0.5254 CHF	BBD CHF transfer rate on 14/04/2010
13-04-2010	1 x BBD =	0.5282 CHF	BBD CHF transfer rate on 13/04/2010
12-04-2010	1 x BBD =	0.5282 CHF	BBD CHF transfer rate on 12/04/2010
11-04-2010	1 x BBD =	0.5316 CHF	BBD CHF transfer rate on 11/04/2010
10-04-2010	1 x BBD =	0.5316 CHF	BBD CHF transfer rate on 10/04/2010
9-04-2010	1 x BBD =	0.5341 CHF	BBD CHF transfer rate on 09/04/2010
8-04-2010	1 x BBD =	0.5371 CHF	BBD CHF transfer rate on 08/04/2010
7-04-2010	1 x BBD =	0.5348 CHF	BBD CHF transfer rate on 07/04/2010
6-04-2010	1 x BBD =	0.5369 CHF	BBD CHF transfer rate on 06/04/2010
5-04-2010	1 x BBD =	0.5296 CHF	BBD CHF transfer rate on 05/04/2010
4-04-2010	1 x BBD =	0.5296 CHF	BBD CHF transfer rate on 04/04/2010
3-04-2010	1 x BBD =	0.5295 CHF	BBD CHF transfer rate on 03/04/2010
2-04-2010	1 x BBD =	0.5277 CHF	BBD CHF transfer rate on 02/04/2010
1-04-2010	1 x BBD =	0.5251 CHF	BBD CHF transfer rate on 01/04/2010
31-03-2010	1 x BBD =	0.5286 CHF	BBD CHF transfer rate on 31/03/2010
30-03-2010	1 x BBD =	0.5305 CHF	BBD CHF transfer rate on 30/03/2010
29-03-2010	1 x BBD =	0.531 CHF	BBD CHF transfer rate on 29/03/2010
28-03-2010	1 x BBD =	0.5312 CHF	BBD CHF transfer rate on 28/03/2010
27-03-2010	1 x BBD =	0.5312 CHF	BBD CHF transfer rate on 27/03/2010
26-03-2010	1 x BBD =	0.5332 CHF	BBD CHF transfer rate on 26/03/2010
25-03-2010	1 x BBD =	0.5341 CHF	BBD CHF transfer rate on 25/03/2010
24-03-2010	1 x BBD =	0.5313 CHF	BBD CHF transfer rate on 24/03/2010
23-03-2010	1 x BBD =	0.5282 CHF	BBD CHF transfer rate on 23/03/2010
22-03-2010	1 x BBD =	0.5291 CHF	BBD CHF transfer rate on 22/03/2010
21-03-2010	1 x BBD =	0.5289 CHF	BBD CHF transfer rate on 21/03/2010
20-03-2010	1 x BBD =	0.5287 CHF	BBD CHF transfer rate on 20/03/2010
19-03-2010	1 x BBD =	0.5281 CHF	BBD CHF transfer rate on 19/03/2010
18-03-2010	1 x BBD =	0.5276 CHF	BBD CHF transfer rate on 18/03/2010
17-03-2010	1 x BBD =	0.5256 CHF	BBD CHF transfer rate on 17/03/2010
16-03-2010	1 x BBD =	0.528 CHF	BBD CHF transfer rate on 16/03/2010
15-03-2010	1 x BBD =	0.5289 CHF	BBD CHF transfer rate on 15/03/2010
14-03-2010	1 x BBD =	0.5276 CHF	BBD CHF transfer rate on 14/03/2010
13-03-2010	1 x BBD =	0.5276 CHF	BBD CHF transfer rate on 13/03/2010
12-03-2010	1 x BBD =	0.5303 CHF	BBD CHF transfer rate on 12/03/2010
11-03-2010	1 x BBD =	0.5337 CHF	BBD CHF transfer rate on 11/03/2010
10-03-2010	1 x BBD =	0.5355 CHF	BBD CHF transfer rate on 10/03/2010
9-03-2010	1 x BBD =	0.5364 CHF	BBD CHF transfer rate on 09/03/2010
8-03-2010	1 x BBD =	0.5343 CHF	BBD CHF transfer rate on 08/03/2010
7-03-2010	1 x BBD =	0.5357 CHF	BBD CHF transfer rate on 07/03/2010
6-03-2010	1 x BBD =	0.5357 CHF	BBD CHF transfer rate on 06/03/2010
5-03-2010	1 x BBD =	0.5371 CHF	BBD CHF transfer rate on 05/03/2010
4-03-2010	1 x BBD =	0.5361 CHF	BBD CHF transfer rate on 04/03/2010
3-03-2010	1 x BBD =	0.5356 CHF	BBD CHF transfer rate on 03/03/2010
2-03-2010	1 x BBD =	0.5398 CHF	BBD CHF transfer rate on 02/03/2010
1-03-2010	1 x BBD =	0.539 CHF	BBD CHF transfer rate on 01/03/2010
28-02-2010	1 x BBD =	0.5367 CHF	BBD CHF transfer rate on 28/02/2010
27-02-2010	1 x BBD =	0.5362 CHF	BBD CHF transfer rate on 27/02/2010
26-02-2010	1 x BBD =	0.5372 CHF	BBD CHF transfer rate on 26/02/2010
25-02-2010	1 x BBD =	0.5405 CHF	BBD CHF transfer rate on 25/02/2010
24-02-2010	1 x BBD =	0.5404 CHF	BBD CHF transfer rate on 24/02/2010
23-02-2010	1 x BBD =	0.5403 CHF	BBD CHF transfer rate on 23/02/2010
22-02-2010	1 x BBD =	0.538 CHF	BBD CHF transfer rate on 22/02/2010
21-02-2010	1 x BBD =	0.5189 CHF	BBD CHF transfer rate on 21/02/2010
20-02-2010	1 x BBD =	0.5189 CHF	BBD CHF transfer rate on 20/02/2010
19-02-2010	1 x BBD =	0.5418 CHF	BBD CHF transfer rate on 19/02/2010
18-02-2010	1 x BBD =	0.54 CHF	BBD CHF transfer rate on 18/02/2010
17-02-2010	1 x BBD =	0.5356 CHF	BBD CHF transfer rate on 17/02/2010
16-02-2010	1 x BBD =	0.536 CHF	BBD CHF transfer rate on 16/02/2010
15-02-2010	1 x BBD =	0.5388 CHF	BBD CHF transfer rate on 15/02/2010
14-02-2010	1 x BBD =	0.5378 CHF	BBD CHF transfer rate on 14/02/2010
13-02-2010	1 x BBD =	0.5376 CHF	BBD CHF transfer rate on 13/02/2010
12-02-2010	1 x BBD =	0.5378 CHF	BBD CHF transfer rate on 12/02/2010
11-02-2010	1 x BBD =	0.5343 CHF	BBD CHF transfer rate on 11/02/2010
10-02-2010	1 x BBD =	0.5333 CHF	BBD CHF transfer rate on 10/02/2010
9-02-2010	1 x BBD =	0.5342 CHF	BBD CHF transfer rate on 09/02/2010
8-02-2010	1 x BBD =	0.5366 CHF	BBD CHF transfer rate on 08/02/2010
7-02-2010	1 x BBD =	0.5363 CHF	BBD CHF transfer rate on 07/02/2010
6-02-2010	1 x BBD =	0.5362 CHF	BBD CHF transfer rate on 06/02/2010
5-02-2010	1 x BBD =	0.5365 CHF	BBD CHF transfer rate on 05/02/2010
4-02-2010	1 x BBD =	0.5311 CHF	BBD CHF transfer rate on 04/02/2010
3-02-2010	1 x BBD =	0.5281 CHF	BBD CHF transfer rate on 03/02/2010
2-02-2010	1 x BBD =	0.5283 CHF	BBD CHF transfer rate on 02/02/2010
1-02-2010	1 x BBD =	0.5295 CHF	BBD CHF transfer rate on 01/02/2010
31-01-2010	1 x BBD =	0.5303 CHF	BBD CHF transfer rate on 31/01/2010
30-01-2010	1 x BBD =	0.5303 CHF	BBD CHF transfer rate on 30/01/2010
29-01-2010	1 x BBD =	0.5271 CHF	BBD CHF transfer rate on 29/01/2010
28-01-2010	1 x BBD =	0.5258 CHF	BBD CHF transfer rate on 28/01/2010
27-01-2010	1 x BBD =	0.5237 CHF	BBD CHF transfer rate on 27/01/2010
26-01-2010	1 x BBD =	0.5221 CHF	BBD CHF transfer rate on 26/01/2010
25-01-2010	1 x BBD =	0.52 CHF	BBD CHF transfer rate on 25/01/2010
24-01-2010	1 x BBD =	0.5205 CHF	BBD CHF transfer rate on 24/01/2010
23-01-2010	1 x BBD =	0.5205 CHF	BBD CHF transfer rate on 23/01/2010
22-01-2010	1 x BBD =	0.5204 CHF	BBD CHF transfer rate on 22/01/2010
21-01-2010	1 x BBD =	0.5222 CHF	BBD CHF transfer rate on 21/01/2010
20-01-2010	1 x BBD =	0.5206 CHF	BBD CHF transfer rate on 20/01/2010
19-01-2010	1 x BBD =	0.5147 CHF	BBD CHF transfer rate on 19/01/2010
18-01-2010	1 x BBD =	0.513 CHF	BBD CHF transfer rate on 18/01/2010
17-01-2010	1 x BBD =	0.5129 CHF	BBD CHF transfer rate on 17/01/2010
16-01-2010	1 x BBD =	0.5126 CHF	BBD CHF transfer rate on 16/01/2010
15-01-2010	1 x BBD =	0.5125 CHF	BBD CHF transfer rate on 15/01/2010
14-01-2010	1 x BBD =	0.5094 CHF	BBD CHF transfer rate on 14/01/2010
13-01-2010	1 x BBD =	0.5091 CHF	BBD CHF transfer rate on 13/01/2010
12-01-2010	1 x BBD =	0.509 CHF	BBD CHF transfer rate on 12/01/2010
11-01-2010	1 x BBD =	0.5083 CHF	BBD CHF transfer rate on 11/01/2010
10-01-2010	1 x BBD =	0.5117 CHF	BBD CHF transfer rate on 10/01/2010
9-01-2010	1 x BBD =	0.512 CHF	BBD CHF transfer rate on 09/01/2010
8-01-2010	1 x BBD =	0.5156 CHF	BBD CHF transfer rate on 08/01/2010
7-01-2010	1 x BBD =	0.5159 CHF	BBD CHF transfer rate on 07/01/2010
6-01-2010	1 x BBD =	0.516 CHF	BBD CHF transfer rate on 06/01/2010
5-01-2010	1 x BBD =	0.5153 CHF	BBD CHF transfer rate on 05/01/2010
4-01-2010	1 x BBD =	0.5167 CHF	BBD CHF transfer rate on 04/01/2010
3-01-2010	1 x BBD =	0.5179 CHF	BBD CHF transfer rate on 03/01/2010
2-01-2010	1 x BBD =	0.5179 CHF	BBD CHF transfer rate on 02/01/2010
1-01-2010	1 x BBD =	0.5176 CHF	BBD CHF transfer rate on 01/01/2010
31-12-2009	1 x BBD =	0.5168 CHF	BBD CHF transfer rate on 31/12/2009
30-12-2009	1 x BBD =	0.519 CHF	BBD CHF transfer rate on 30/12/2009
29-12-2009	1 x BBD =	0.5172 CHF	BBD CHF transfer rate on 29/12/2009
28-12-2009	1 x BBD =	0.5176 CHF	BBD CHF transfer rate on 28/12/2009
27-12-2009	1 x BBD =	0.5184 CHF	BBD CHF transfer rate on 27/12/2009
26-12-2009	1 x BBD =	0.5186 CHF	BBD CHF transfer rate on 26/12/2009
25-12-2009	1 x BBD =	0.5185 CHF	BBD CHF transfer rate on 25/12/2009
24-12-2009	1 x BBD =	0.5187 CHF	BBD CHF transfer rate on 24/12/2009
23-12-2009	1 x BBD =	0.5221 CHF	BBD CHF transfer rate on 23/12/2009
22-12-2009	1 x BBD =	0.5236 CHF	BBD CHF transfer rate on 22/12/2009
21-12-2009	1 x BBD =	0.5217 CHF	BBD CHF transfer rate on 21/12/2009
20-12-2009	1 x BBD =	0.5212 CHF	BBD CHF transfer rate on 20/12/2009
19-12-2009	1 x BBD =	0.5215 CHF	BBD CHF transfer rate on 19/12/2009
18-12-2009	1 x BBD =	0.5213 CHF	BBD CHF transfer rate on 18/12/2009
17-12-2009	1 x BBD =	0.5233 CHF	BBD CHF transfer rate on 17/12/2009
16-12-2009	1 x BBD =	0.5196 CHF	BBD CHF transfer rate on 16/12/2009
15-12-2009	1 x BBD =	0.5189 CHF	BBD CHF transfer rate on 15/12/2009
14-12-2009	1 x BBD =	0.5162 CHF	BBD CHF transfer rate on 14/12/2009
13-12-2009	1 x BBD =	0.5171 CHF	BBD CHF transfer rate on 13/12/2009
12-12-2009	1 x BBD =	0.5172 CHF	BBD CHF transfer rate on 12/12/2009
11-12-2009	1 x BBD =	0.5147 CHF	BBD CHF transfer rate on 11/12/2009
10-12-2009	1 x BBD =	0.5133 CHF	BBD CHF transfer rate on 10/12/2009
9-12-2009	1 x BBD =	0.513 CHF	BBD CHF transfer rate on 09/12/2009
8-12-2009	1 x BBD =	0.511 CHF	BBD CHF transfer rate on 08/12/2009
7-12-2009	1 x BBD =	0.5092 CHF	BBD CHF transfer rate on 07/12/2009
6-12-2009	1 x BBD =	0.5083 CHF	BBD CHF transfer rate on 06/12/2009
5-12-2009	1 x BBD =	0.5083 CHF	BBD CHF transfer rate on 05/12/2009
4-12-2009	1 x BBD =	0.5032 CHF	BBD CHF transfer rate on 04/12/2009
3-12-2009	1 x BBD =	0.4995 CHF	BBD CHF transfer rate on 03/12/2009
2-12-2009	1 x BBD =	0.5 CHF	BBD CHF transfer rate on 02/12/2009
1-12-2009	1 x BBD =	0.5007 CHF	BBD CHF transfer rate on 01/12/2009
30-11-2009	1 x BBD =	0.5017 CHF	BBD CHF transfer rate on 30/11/2009
29-11-2009	1 x BBD =	0.5027 CHF	BBD CHF transfer rate on 29/11/2009
28-11-2009	1 x BBD =	0.5028 CHF	BBD CHF transfer rate on 28/11/2009
27-11-2009	1 x BBD =	0.504 CHF	BBD CHF transfer rate on 27/11/2009
26-11-2009	1 x BBD =	0.5004 CHF	BBD CHF transfer rate on 26/11/2009
25-11-2009	1 x BBD =	0.5014 CHF	BBD CHF transfer rate on 25/11/2009
24-11-2009	1 x BBD =	0.5053 CHF	BBD CHF transfer rate on 24/11/2009
23-11-2009	1 x BBD =	0.5051 CHF	BBD CHF transfer rate on 23/11/2009
22-11-2009	1 x BBD =	0.5088 CHF	BBD CHF transfer rate on 22/11/2009
21-11-2009	1 x BBD =	0.5088 CHF	BBD CHF transfer rate on 21/11/2009
20-11-2009	1 x BBD =	0.5083 CHF	BBD CHF transfer rate on 20/11/2009
19-11-2009	1 x BBD =	0.5074 CHF	BBD CHF transfer rate on 19/11/2009
18-11-2009	1 x BBD =	0.5061 CHF	BBD CHF transfer rate on 18/11/2009
17-11-2009	1 x BBD =	0.5067 CHF	BBD CHF transfer rate on 17/11/2009
16-11-2009	1 x BBD =	0.5042 CHF	BBD CHF transfer rate on 16/11/2009
15-11-2009	1 x BBD =	0.5059 CHF	BBD CHF transfer rate on 15/11/2009
14-11-2009	1 x BBD =	0.506 CHF	BBD CHF transfer rate on 14/11/2009
13-11-2009	1 x BBD =	0.5074 CHF	BBD CHF transfer rate on 13/11/2009
12-11-2009	1 x BBD =	0.5059 CHF	BBD CHF transfer rate on 12/11/2009
11-11-2009	1 x BBD =	0.5035 CHF	BBD CHF transfer rate on 11/11/2009
10-11-2009	1 x BBD =	0.5043 CHF	BBD CHF transfer rate on 10/11/2009
9-11-2009	1 x BBD =	0.5049 CHF	BBD CHF transfer rate on 09/11/2009
8-11-2009	1 x BBD =	0.5084 CHF	BBD CHF transfer rate on 08/11/2009
7-11-2009	1 x BBD =	0.5087 CHF	BBD CHF transfer rate on 07/11/2009
6-11-2009	1 x BBD =	0.5083 CHF	BBD CHF transfer rate on 06/11/2009
5-11-2009	1 x BBD =	0.5085 CHF	BBD CHF transfer rate on 05/11/2009
4-11-2009	1 x BBD =	0.5117 CHF	BBD CHF transfer rate on 04/11/2009
3-11-2009	1 x BBD =	0.5131 CHF	BBD CHF transfer rate on 03/11/2009
2-11-2009	1 x BBD =	0.5111 CHF	BBD CHF transfer rate on 02/11/2009
1-11-2009	1 x BBD =	0.5132 CHF	BBD CHF transfer rate on 01/11/2009
31-10-2009	1 x BBD =	0.5133 CHF	BBD CHF transfer rate on 31/10/2009
30-10-2009	1 x BBD =	0.5108 CHF	BBD CHF transfer rate on 30/10/2009
29-10-2009	1 x BBD =	0.5113 CHF	BBD CHF transfer rate on 29/10/2009
28-10-2009	1 x BBD =	0.5116 CHF	BBD CHF transfer rate on 28/10/2009
27-10-2009	1 x BBD =	0.5099 CHF	BBD CHF transfer rate on 27/10/2009
26-10-2009	1 x BBD =	0.5054 CHF	BBD CHF transfer rate on 26/10/2009
25-10-2009	1 x BBD =	0.5044 CHF	BBD CHF transfer rate on 25/10/2009
24-10-2009	1 x BBD =	0.5046 CHF	BBD CHF transfer rate on 24/10/2009
23-10-2009	1 x BBD =	0.5034 CHF	BBD CHF transfer rate on 23/10/2009
22-10-2009	1 x BBD =	0.5036 CHF	BBD CHF transfer rate on 22/10/2009
21-10-2009	1 x BBD =	0.5047 CHF	BBD CHF transfer rate on 21/10/2009
20-10-2009	1 x BBD =	0.5058 CHF	BBD CHF transfer rate on 20/10/2009
19-10-2009	1 x BBD =	0.5077 CHF	BBD CHF transfer rate on 19/10/2009
18-10-2009	1 x BBD =	0.5091 CHF	BBD CHF transfer rate on 18/10/2009
17-10-2009	1 x BBD =	0.5091 CHF	BBD CHF transfer rate on 17/10/2009
16-10-2009	1 x BBD =	0.5088 CHF	BBD CHF transfer rate on 16/10/2009
15-10-2009	1 x BBD =	0.5072 CHF	BBD CHF transfer rate on 15/10/2009
14-10-2009	1 x BBD =	0.509 CHF	BBD CHF transfer rate on 14/10/2009
13-10-2009	1 x BBD =	0.5122 CHF	BBD CHF transfer rate on 13/10/2009
12-10-2009	1 x BBD =	0.5146 CHF	BBD CHF transfer rate on 12/10/2009
11-10-2009	1 x BBD =	0.5157 CHF	BBD CHF transfer rate on 11/10/2009
10-10-2009	1 x BBD =	0.5158 CHF	BBD CHF transfer rate on 10/10/2009
9-10-2009	1 x BBD =	0.5155 CHF	BBD CHF transfer rate on 09/10/2009
8-10-2009	1 x BBD =	0.5137 CHF	BBD CHF transfer rate on 08/10/2009
7-10-2009	1 x BBD =	0.5155 CHF	BBD CHF transfer rate on 07/10/2009
6-10-2009	1 x BBD =	0.5132 CHF	BBD CHF transfer rate on 06/10/2009
1-01-1970	1 x BBD =	0.466 CHF	BBD CHF transfer rate on 01/01/1970