Close Me!
365 Day Chart
11-02-12 05:33Graph showing BBD-CLP over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BBD CLP History
BBD CLP History Rate Table | Transfer BBD | Transfer CLP | Transfer Rates
If you wanted to know what a money transfer rate for Barbadian Dollar to Chilean Peso in the past, then here you will find the history of the BBD CLP over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BBD CLP value was 224.8646, the maximum BBD CLP rate was 278.5192. The average for these dates is 248.9719.
-
7 day
7 day Chart
11-02-12 05:33Graph showing BBD-CLP over 7 day period
-
30 day
30 day Chart
11-02-12 05:33Graph showing BBD-CLP over 30 day period
-
90 day
90 day Chart
11-02-12 05:33Graph showing BBD-CLP over 90 day period
-
180 day
180 day Chart
11-02-12 05:33Graph showing BBD-CLP over 180 day period
-
365 day
365 Day Chart
11-02-12 05:33Graph showing BBD-CLP over 365 day period
| Date | Barbadian Dollar | Chilean Peso | Explanations |
| 10-02-2012 | 1 x BBD = | 239.1572 CLP | BBD CLP transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x BBD = | 239.1355 CLP | BBD CLP transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BBD = | 239.5247 CLP | BBD CLP transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BBD = | 238.9118 CLP | BBD CLP transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BBD = | 240.4758 CLP | BBD CLP transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BBD = | 239.1276 CLP | BBD CLP transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BBD = | 239.1276 CLP | BBD CLP transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BBD = | 239.2285 CLP | BBD CLP transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BBD = | 240.2501 CLP | BBD CLP transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BBD = | 243.8101 CLP | BBD CLP transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BBD = | 245.7789 CLP | BBD CLP transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BBD = | 242.3884 CLP | BBD CLP transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BBD = | 242.3884 CLP | BBD CLP transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BBD = | 246.316 CLP | BBD CLP transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BBD = | 246.316 CLP | BBD CLP transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BBD = | 246.316 CLP | BBD CLP transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BBD = | 246.316 CLP | BBD CLP transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BBD = | 246.316 CLP | BBD CLP transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BBD = | 246.316 CLP | BBD CLP transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BBD = | 246.3141 CLP | BBD CLP transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BBD = | 246.3141 CLP | BBD CLP transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BBD = | 246.3141 CLP | BBD CLP transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BBD = | 245.254 CLP | BBD CLP transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BBD = | 248.2878 CLP | BBD CLP transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BBD = | 249.0515 CLP | BBD CLP transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BBD = | 250.3 CLP | BBD CLP transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BBD = | 251.8771 CLP | BBD CLP transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BBD = | 251.8771 CLP | BBD CLP transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BBD = | 251.8771 CLP | BBD CLP transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BBD = | 250.1231 CLP | BBD CLP transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BBD = | 253.0894 CLP | BBD CLP transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BBD = | 255.3449 CLP | BBD CLP transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BBD = | 255.3449 CLP | BBD CLP transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BBD = | 255.3449 CLP | BBD CLP transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BBD = | 255.3449 CLP | BBD CLP transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BBD = | 255.3449 CLP | BBD CLP transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BBD = | 255.5157 CLP | BBD CLP transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BBD = | 255.5694 CLP | BBD CLP transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BBD = | 256.601 CLP | BBD CLP transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BBD = | 259.8941 CLP | BBD CLP transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BBD = | 259.8981 CLP | BBD CLP transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BBD = | 259.8981 CLP | BBD CLP transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BBD = | 259.8941 CLP | BBD CLP transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BBD = | 260.3547 CLP | BBD CLP transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BBD = | 261.0539 CLP | BBD CLP transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BBD = | 261.214 CLP | BBD CLP transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BBD = | 260.1042 CLP | BBD CLP transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BBD = | 260.1042 CLP | BBD CLP transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BBD = | 260.1042 CLP | BBD CLP transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BBD = | 260.1042 CLP | BBD CLP transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BBD = | 260.2442 CLP | BBD CLP transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BBD = | 261.2945 CLP | BBD CLP transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BBD = | 259.2132 CLP | BBD CLP transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BBD = | 260.4088 CLP | BBD CLP transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BBD = | 259.0377 CLP | BBD CLP transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BBD = | 259.0377 CLP | BBD CLP transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BBD = | 259.0377 CLP | BBD CLP transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BBD = | 259.3914 CLP | BBD CLP transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BBD = | 260.5657 CLP | BBD CLP transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BBD = | 257.688 CLP | BBD CLP transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BBD = | 257.4034 CLP | BBD CLP transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BBD = | 255.0708 CLP | BBD CLP transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BBD = | 255.0708 CLP | BBD CLP transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BBD = | 255.0708 CLP | BBD CLP transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BBD = | 254.2839 CLP | BBD CLP transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BBD = | 254.3677 CLP | BBD CLP transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BBD = | 256.4826 CLP | BBD CLP transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BBD = | 256.8395 CLP | BBD CLP transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BBD = | 257.652 CLP | BBD CLP transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BBD = | 257.652 CLP | BBD CLP transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BBD = | 257.6521 CLP | BBD CLP transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BBD = | 258.0926 CLP | BBD CLP transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BBD = | 257.9897 CLP | BBD CLP transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BBD = | 262.1812 CLP | BBD CLP transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BBD = | 261.9096 CLP | BBD CLP transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BBD = | 263.7064 CLP | BBD CLP transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BBD = | 263.7064 CLP | BBD CLP transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BBD = | 263.7064 CLP | BBD CLP transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BBD = | 261.4448 CLP | BBD CLP transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BBD = | 262.5703 CLP | BBD CLP transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BBD = | 259.4263 CLP | BBD CLP transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BBD = | 258.842 CLP | BBD CLP transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BBD = | 255.5014 CLP | BBD CLP transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BBD = | 255.5014 CLP | BBD CLP transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BBD = | 255.4853 CLP | BBD CLP transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BBD = | 254.924 CLP | BBD CLP transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BBD = | 255.5237 CLP | BBD CLP transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BBD = | 254.6876 CLP | BBD CLP transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BBD = | 251.2441 CLP | BBD CLP transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BBD = | 249.805 CLP | BBD CLP transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BBD = | 249.805 CLP | BBD CLP transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BBD = | 249.805 CLP | BBD CLP transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BBD = | 250.8939 CLP | BBD CLP transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BBD = | 249.9891 CLP | BBD CLP transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BBD = | 248.7322 CLP | BBD CLP transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BBD = | 250.0824 CLP | BBD CLP transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BBD = | 248.1086 CLP | BBD CLP transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BBD = | 241.7304 CLP | BBD CLP transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BBD = | 241.8684 CLP | BBD CLP transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BBD = | 241.3334 CLP | BBD CLP transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BBD = | 242.9969 CLP | BBD CLP transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BBD = | 243.7366 CLP | BBD CLP transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BBD = | 240.7309 CLP | BBD CLP transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BBD = | 252.4264 CLP | BBD CLP transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BBD = | 252.4264 CLP | BBD CLP transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BBD = | 252.356 CLP | BBD CLP transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BBD = | 251.7852 CLP | BBD CLP transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BBD = | 257.0712 CLP | BBD CLP transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BBD = | 256.7822 CLP | BBD CLP transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BBD = | 256.3541 CLP | BBD CLP transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BBD = | 257.0014 CLP | BBD CLP transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BBD = | 257.0014 CLP | BBD CLP transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BBD = | 257.0014 CLP | BBD CLP transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BBD = | 259.1442 CLP | BBD CLP transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BBD = | 259.5694 CLP | BBD CLP transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BBD = | 260.0007 CLP | BBD CLP transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BBD = | 260.0744 CLP | BBD CLP transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BBD = | 257.3569 CLP | BBD CLP transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BBD = | 257.3569 CLP | BBD CLP transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BBD = | 257.3569 CLP | BBD CLP transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BBD = | 259.2129 CLP | BBD CLP transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BBD = | 241.8681 CLP | BBD CLP transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BBD = | 261.6459 CLP | BBD CLP transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BBD = | 261.9276 CLP | BBD CLP transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BBD = | 266.9247 CLP | BBD CLP transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BBD = | 266.9247 CLP | BBD CLP transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BBD = | 266.9247 CLP | BBD CLP transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BBD = | 265.9282 CLP | BBD CLP transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BBD = | 267.4993 CLP | BBD CLP transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BBD = | 267.7158 CLP | BBD CLP transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BBD = | 270.8538 CLP | BBD CLP transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BBD = | 266.7886 CLP | BBD CLP transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BBD = | 266.7886 CLP | BBD CLP transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BBD = | 266.7886 CLP | BBD CLP transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BBD = | 262.9291 CLP | BBD CLP transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BBD = | 264.0734 CLP | BBD CLP transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BBD = | 245.3347 CLP | BBD CLP transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BBD = | 263.9961 CLP | BBD CLP transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BBD = | 264.7154 CLP | BBD CLP transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BBD = | 264.7154 CLP | BBD CLP transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BBD = | 264.7154 CLP | BBD CLP transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BBD = | 265.3553 CLP | BBD CLP transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BBD = | 245.3359 CLP | BBD CLP transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BBD = | 243.2693 CLP | BBD CLP transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BBD = | 243.7335 CLP | BBD CLP transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BBD = | 241.664 CLP | BBD CLP transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BBD = | 241.664 CLP | BBD CLP transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BBD = | 241.664 CLP | BBD CLP transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BBD = | 240.0667 CLP | BBD CLP transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BBD = | 242.5338 CLP | BBD CLP transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BBD = | 243.5995 CLP | BBD CLP transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BBD = | 243.7983 CLP | BBD CLP transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BBD = | 228.8112 CLP | BBD CLP transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BBD = | 228.8112 CLP | BBD CLP transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BBD = | 228.8112 CLP | BBD CLP transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BBD = | 225.0587 CLP | BBD CLP transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BBD = | 236.4643 CLP | BBD CLP transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BBD = | 238.0684 CLP | BBD CLP transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BBD = | 236.4697 CLP | BBD CLP transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BBD = | 234.6014 CLP | BBD CLP transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BBD = | 234.6014 CLP | BBD CLP transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BBD = | 234.6014 CLP | BBD CLP transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BBD = | 233.8032 CLP | BBD CLP transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BBD = | 231.802 CLP | BBD CLP transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BBD = | 230.8636 CLP | BBD CLP transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BBD = | 231.4676 CLP | BBD CLP transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BBD = | 231.4678 CLP | BBD CLP transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BBD = | 231.4678 CLP | BBD CLP transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BBD = | 231.4678 CLP | BBD CLP transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BBD = | 231.4656 CLP | BBD CLP transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BBD = | 231.4656 CLP | BBD CLP transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BBD = | 231.4657 CLP | BBD CLP transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BBD = | 231.4689 CLP | BBD CLP transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BBD = | 231.4677 CLP | BBD CLP transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BBD = | 231.4677 CLP | BBD CLP transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BBD = | 231.4677 CLP | BBD CLP transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BBD = | 232.6004 CLP | BBD CLP transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BBD = | 231.0684 CLP | BBD CLP transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BBD = | 231.4629 CLP | BBD CLP transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BBD = | 230.7332 CLP | BBD CLP transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BBD = | 234.8008 CLP | BBD CLP transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BBD = | 233.9354 CLP | BBD CLP transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BBD = | 234.8008 CLP | BBD CLP transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BBD = | 234.8012 CLP | BBD CLP transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BBD = | 235.3363 CLP | BBD CLP transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BBD = | 234.7998 CLP | BBD CLP transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BBD = | 235.2689 CLP | BBD CLP transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BBD = | 234.802 CLP | BBD CLP transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BBD = | 233.3994 CLP | BBD CLP transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BBD = | 233.3994 CLP | BBD CLP transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BBD = | 234.8031 CLP | BBD CLP transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BBD = | 234.7966 CLP | BBD CLP transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BBD = | 235.0027 CLP | BBD CLP transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BBD = | 233.8005 CLP | BBD CLP transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BBD = | 231.532 CLP | BBD CLP transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BBD = | 231.532 CLP | BBD CLP transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BBD = | 231.532 CLP | BBD CLP transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BBD = | 232.5317 CLP | BBD CLP transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BBD = | 231.9311 CLP | BBD CLP transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BBD = | 229.6024 CLP | BBD CLP transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BBD = | 231.8672 CLP | BBD CLP transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BBD = | 232.2015 CLP | BBD CLP transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BBD = | 232.2015 CLP | BBD CLP transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BBD = | 232.2015 CLP | BBD CLP transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BBD = | 231.1362 CLP | BBD CLP transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BBD = | 234.3352 CLP | BBD CLP transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BBD = | 235.4692 CLP | BBD CLP transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BBD = | 236.7294 CLP | BBD CLP transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BBD = | 236.523 CLP | BBD CLP transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BBD = | 236.7367 CLP | BBD CLP transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BBD = | 235.5992 CLP | BBD CLP transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BBD = | 235.6658 CLP | BBD CLP transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BBD = | 235.736 CLP | BBD CLP transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BBD = | 238.5315 CLP | BBD CLP transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BBD = | 237.3347 CLP | BBD CLP transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BBD = | 233.6697 CLP | BBD CLP transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BBD = | 233.6697 CLP | BBD CLP transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BBD = | 233.6697 CLP | BBD CLP transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BBD = | 232.1309 CLP | BBD CLP transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BBD = | 232.8032 CLP | BBD CLP transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BBD = | 231.1316 CLP | BBD CLP transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BBD = | 229.2016 CLP | BBD CLP transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BBD = | 229.466 CLP | BBD CLP transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BBD = | 229.466 CLP | BBD CLP transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BBD = | 229.4018 CLP | BBD CLP transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BBD = | 229.9309 CLP | BBD CLP transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BBD = | 230.9321 CLP | BBD CLP transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BBD = | 232.0662 CLP | BBD CLP transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BBD = | 233.2635 CLP | BBD CLP transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BBD = | 234.9366 CLP | BBD CLP transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BBD = | 234.9366 CLP | BBD CLP transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BBD = | 234.9366 CLP | BBD CLP transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BBD = | 233.6663 CLP | BBD CLP transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BBD = | 232.4684 CLP | BBD CLP transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BBD = | 231.6645 CLP | BBD CLP transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BBD = | 232.9303 CLP | BBD CLP transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BBD = | 233.0669 CLP | BBD CLP transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BBD = | 233.0669 CLP | BBD CLP transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BBD = | 233.0669 CLP | BBD CLP transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BBD = | 234.4683 CLP | BBD CLP transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BBD = | 235.3329 CLP | BBD CLP transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BBD = | 230.799 CLP | BBD CLP transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BBD = | 231.1999 CLP | BBD CLP transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BBD = | 232.3351 CLP | BBD CLP transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BBD = | 232.3351 CLP | BBD CLP transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BBD = | 232.3351 CLP | BBD CLP transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BBD = | 229.6674 CLP | BBD CLP transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BBD = | 228.5987 CLP | BBD CLP transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BBD = | 227.0008 CLP | BBD CLP transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BBD = | 228.6628 CLP | BBD CLP transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BBD = | 227.7348 CLP | BBD CLP transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BBD = | 227.7348 CLP | BBD CLP transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BBD = | 227.7348 CLP | BBD CLP transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BBD = | 229.9995 CLP | BBD CLP transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BBD = | 232.6678 CLP | BBD CLP transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BBD = | 231.5352 CLP | BBD CLP transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BBD = | 233.3323 CLP | BBD CLP transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BBD = | 232.8023 CLP | BBD CLP transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BBD = | 232.8023 CLP | BBD CLP transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BBD = | 232.9364 CLP | BBD CLP transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BBD = | 235.7307 CLP | BBD CLP transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BBD = | 236.6001 CLP | BBD CLP transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BBD = | 236.3983 CLP | BBD CLP transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BBD = | 237.265 CLP | BBD CLP transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BBD = | 235.4669 CLP | BBD CLP transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BBD = | 235.4669 CLP | BBD CLP transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BBD = | 235.4669 CLP | BBD CLP transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BBD = | 232.8691 CLP | BBD CLP transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BBD = | 233.9311 CLP | BBD CLP transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BBD = | 234.1355 CLP | BBD CLP transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BBD = | 235.3994 CLP | BBD CLP transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BBD = | 236.2007 CLP | BBD CLP transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BBD = | 236.2007 CLP | BBD CLP transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BBD = | 236.2689 CLP | BBD CLP transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BBD = | 234.0661 CLP | BBD CLP transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BBD = | 234.666 CLP | BBD CLP transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BBD = | 231.3307 CLP | BBD CLP transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BBD = | 232.2031 CLP | BBD CLP transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BBD = | 232.7348 CLP | BBD CLP transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BBD = | 232.7348 CLP | BBD CLP transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BBD = | 232.7348 CLP | BBD CLP transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BBD = | 229.1355 CLP | BBD CLP transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BBD = | 240.7868 CLP | BBD CLP transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BBD = | 224.9325 CLP | BBD CLP transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BBD = | 224.8646 CLP | BBD CLP transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BBD = | 225.0683 CLP | BBD CLP transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BBD = | 225.0683 CLP | BBD CLP transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BBD = | 225.0683 CLP | BBD CLP transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BBD = | 224.867 CLP | BBD CLP transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BBD = | 225.5969 CLP | BBD CLP transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BBD = | 227.6008 CLP | BBD CLP transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BBD = | 228.5997 CLP | BBD CLP transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BBD = | 228.9332 CLP | BBD CLP transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BBD = | 228.9332 CLP | BBD CLP transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BBD = | 228.9332 CLP | BBD CLP transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BBD = | 229.0645 CLP | BBD CLP transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BBD = | 229.5332 CLP | BBD CLP transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BBD = | 232.5325 CLP | BBD CLP transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BBD = | 234.3361 CLP | BBD CLP transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BBD = | 230.9978 CLP | BBD CLP transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BBD = | 230.9978 CLP | BBD CLP transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BBD = | 230.9978 CLP | BBD CLP transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BBD = | 230.0636 CLP | BBD CLP transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BBD = | 230.8023 CLP | BBD CLP transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BBD = | 230.1975 CLP | BBD CLP transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BBD = | 230.9308 CLP | BBD CLP transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BBD = | 230.1299 CLP | BBD CLP transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BBD = | 230.1299 CLP | BBD CLP transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BBD = | 230.1313 CLP | BBD CLP transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BBD = | 233.0658 CLP | BBD CLP transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BBD = | 232.5363 CLP | BBD CLP transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BBD = | 234.463 CLP | BBD CLP transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BBD = | 234.4007 CLP | BBD CLP transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BBD = | 234.1962 CLP | BBD CLP transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BBD = | 234.1962 CLP | BBD CLP transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BBD = | 234.1297 CLP | BBD CLP transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BBD = | 235.2024 CLP | BBD CLP transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BBD = | 236.0027 CLP | BBD CLP transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BBD = | 236.2669 CLP | BBD CLP transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BBD = | 236.7313 CLP | BBD CLP transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BBD = | 236.6007 CLP | BBD CLP transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BBD = | 236.6007 CLP | BBD CLP transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BBD = | 236.6007 CLP | BBD CLP transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BBD = | 235.0023 CLP | BBD CLP transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BBD = | 236.4023 CLP | BBD CLP transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BBD = | 234.8631 CLP | BBD CLP transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BBD = | 234.4668 CLP | BBD CLP transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BBD = | 235.0006 CLP | BBD CLP transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BBD = | 235.0006 CLP | BBD CLP transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BBD = | 234.9994 CLP | BBD CLP transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BBD = | 237.8665 CLP | BBD CLP transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BBD = | 239.6641 CLP | BBD CLP transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BBD = | 238.5308 CLP | BBD CLP transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BBD = | 238.1983 CLP | BBD CLP transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BBD = | 239.7314 CLP | BBD CLP transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BBD = | 239.7314 CLP | BBD CLP transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BBD = | 239.7314 CLP | BBD CLP transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BBD = | 241.5335 CLP | BBD CLP transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BBD = | 239.7325 CLP | BBD CLP transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BBD = | 239.7303 CLP | BBD CLP transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BBD = | 238.6684 CLP | BBD CLP transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BBD = | 238.3353 CLP | BBD CLP transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BBD = | 238.3353 CLP | BBD CLP transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BBD = | 238.3353 CLP | BBD CLP transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BBD = | 238.802 CLP | BBD CLP transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BBD = | 240.3977 CLP | BBD CLP transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BBD = | 241.0694 CLP | BBD CLP transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BBD = | 241.3977 CLP | BBD CLP transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BBD = | 242.2664 CLP | BBD CLP transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BBD = | 242.3359 CLP | BBD CLP transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BBD = | 242.396 CLP | BBD CLP transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BBD = | 241.5342 CLP | BBD CLP transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BBD = | 242.3981 CLP | BBD CLP transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BBD = | 228.8092 CLP | BBD CLP transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BBD = | 228.4984 CLP | BBD CLP transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BBD = | 228.1237 CLP | BBD CLP transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BBD = | 228.1237 CLP | BBD CLP transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BBD = | 228.25 CLP | BBD CLP transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BBD = | 229.6865 CLP | BBD CLP transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BBD = | 230.439 CLP | BBD CLP transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BBD = | 231.7479 CLP | BBD CLP transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BBD = | 231.6901 CLP | BBD CLP transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BBD = | 230.7491 CLP | BBD CLP transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BBD = | 230.7491 CLP | BBD CLP transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BBD = | 230.7491 CLP | BBD CLP transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BBD = | 229.7491 CLP | BBD CLP transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BBD = | 242.8647 CLP | BBD CLP transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BBD = | 244.5987 CLP | BBD CLP transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BBD = | 245.4692 CLP | BBD CLP transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BBD = | 245.3984 CLP | BBD CLP transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BBD = | 245.3984 CLP | BBD CLP transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BBD = | 245.3343 CLP | BBD CLP transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BBD = | 244.6007 CLP | BBD CLP transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BBD = | 241.3967 CLP | BBD CLP transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BBD = | 241.0627 CLP | BBD CLP transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BBD = | 243.4008 CLP | BBD CLP transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BBD = | 245.0035 CLP | BBD CLP transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BBD = | 245.0035 CLP | BBD CLP transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BBD = | 244.8002 CLP | BBD CLP transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BBD = | 242.799 CLP | BBD CLP transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BBD = | 243.2696 CLP | BBD CLP transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BBD = | 243.6676 CLP | BBD CLP transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BBD = | 244.3985 CLP | BBD CLP transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BBD = | 244.6632 CLP | BBD CLP transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BBD = | 244.6007 CLP | BBD CLP transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BBD = | 244.6013 CLP | BBD CLP transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BBD = | 247.4646 CLP | BBD CLP transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BBD = | 247.597 CLP | BBD CLP transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BBD = | 248.9977 CLP | BBD CLP transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BBD = | 250.7361 CLP | BBD CLP transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BBD = | 249.002 CLP | BBD CLP transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BBD = | 249.002 CLP | BBD CLP transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BBD = | 248.9995 CLP | BBD CLP transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BBD = | 249.7368 CLP | BBD CLP transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BBD = | 237.9375 CLP | BBD CLP transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BBD = | 240.9964 CLP | BBD CLP transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BBD = | 257.4658 CLP | BBD CLP transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BBD = | 242.1242 CLP | BBD CLP transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BBD = | 242.1242 CLP | BBD CLP transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BBD = | 242.0619 CLP | BBD CLP transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BBD = | 240.3722 CLP | BBD CLP transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BBD = | 253.2692 CLP | BBD CLP transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BBD = | 250.4623 CLP | BBD CLP transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BBD = | 234.0016 CLP | BBD CLP transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BBD = | 233.4369 CLP | BBD CLP transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BBD = | 233.4369 CLP | BBD CLP transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BBD = | 233.3718 CLP | BBD CLP transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BBD = | 235.1244 CLP | BBD CLP transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BBD = | 236.3732 CLP | BBD CLP transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BBD = | 238.4352 CLP | BBD CLP transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BBD = | 237.3772 CLP | BBD CLP transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BBD = | 238.1849 CLP | BBD CLP transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BBD = | 238.1868 CLP | BBD CLP transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BBD = | 238.2524 CLP | BBD CLP transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BBD = | 238.3131 CLP | BBD CLP transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BBD = | 238.5614 CLP | BBD CLP transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BBD = | 238.5647 CLP | BBD CLP transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BBD = | 238.1279 CLP | BBD CLP transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BBD = | 236.9352 CLP | BBD CLP transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BBD = | 236.9352 CLP | BBD CLP transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BBD = | 235.9704 CLP | BBD CLP transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BBD = | 236.268 CLP | BBD CLP transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BBD = | 234.7729 CLP | BBD CLP transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BBD = | 233.0226 CLP | BBD CLP transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BBD = | 235.3469 CLP | BBD CLP transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BBD = | 236.371 CLP | BBD CLP transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BBD = | 236.3721 CLP | BBD CLP transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BBD = | 236.0512 CLP | BBD CLP transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BBD = | 235.7845 CLP | BBD CLP transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BBD = | 236.0828 CLP | BBD CLP transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BBD = | 234.4815 CLP | BBD CLP transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BBD = | 234.6379 CLP | BBD CLP transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BBD = | 233.1841 CLP | BBD CLP transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BBD = | 233.0984 CLP | BBD CLP transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BBD = | 235.1894 CLP | BBD CLP transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BBD = | 237.4461 CLP | BBD CLP transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BBD = | 239.0614 CLP | BBD CLP transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BBD = | 239.4317 CLP | BBD CLP transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BBD = | 237.1552 CLP | BBD CLP transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BBD = | 236.0001 CLP | BBD CLP transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BBD = | 236.0579 CLP | BBD CLP transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BBD = | 235.5118 CLP | BBD CLP transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BBD = | 234.2625 CLP | BBD CLP transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BBD = | 240.3305 CLP | BBD CLP transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BBD = | 242.4733 CLP | BBD CLP transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BBD = | 243.519 CLP | BBD CLP transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BBD = | 243.196 CLP | BBD CLP transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BBD = | 243.196 CLP | BBD CLP transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BBD = | 243.3283 CLP | BBD CLP transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BBD = | 244.3467 CLP | BBD CLP transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BBD = | 246.0971 CLP | BBD CLP transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BBD = | 245.0725 CLP | BBD CLP transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BBD = | 243.7686 CLP | BBD CLP transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BBD = | 243.1319 CLP | BBD CLP transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BBD = | 243.1319 CLP | BBD CLP transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BBD = | 243.2518 CLP | BBD CLP transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BBD = | 242.2379 CLP | BBD CLP transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BBD = | 241.5785 CLP | BBD CLP transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BBD = | 239.6484 CLP | BBD CLP transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BBD = | 238.4967 CLP | BBD CLP transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BBD = | 236.9343 CLP | BBD CLP transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BBD = | 236.9334 CLP | BBD CLP transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BBD = | 235.3616 CLP | BBD CLP transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BBD = | 242.7544 CLP | BBD CLP transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BBD = | 240.0213 CLP | BBD CLP transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BBD = | 237.9269 CLP | BBD CLP transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BBD = | 238.8696 CLP | BBD CLP transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BBD = | 242.0684 CLP | BBD CLP transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BBD = | 242.0679 CLP | BBD CLP transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BBD = | 241.1084 CLP | BBD CLP transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BBD = | 239.9202 CLP | BBD CLP transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BBD = | 240.8325 CLP | BBD CLP transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BBD = | 238.9368 CLP | BBD CLP transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BBD = | 237.3785 CLP | BBD CLP transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BBD = | 238.3268 CLP | BBD CLP transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BBD = | 238.328 CLP | BBD CLP transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BBD = | 238.7515 CLP | BBD CLP transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BBD = | 238.2274 CLP | BBD CLP transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BBD = | 240.1051 CLP | BBD CLP transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BBD = | 239.8197 CLP | BBD CLP transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BBD = | 238.6949 CLP | BBD CLP transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BBD = | 237.7997 CLP | BBD CLP transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BBD = | 238.5206 CLP | BBD CLP transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BBD = | 238.8012 CLP | BBD CLP transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BBD = | 238.7966 CLP | BBD CLP transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BBD = | 238.4001 CLP | BBD CLP transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BBD = | 239.9666 CLP | BBD CLP transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BBD = | 238.6438 CLP | BBD CLP transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BBD = | 238.4627 CLP | BBD CLP transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BBD = | 238.4654 CLP | BBD CLP transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BBD = | 238.8509 CLP | BBD CLP transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BBD = | 238.5517 CLP | BBD CLP transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BBD = | 239.7069 CLP | BBD CLP transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BBD = | 241.6562 CLP | BBD CLP transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BBD = | 242.327 CLP | BBD CLP transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BBD = | 241.0677 CLP | BBD CLP transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BBD = | 241.0678 CLP | BBD CLP transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BBD = | 242.579 CLP | BBD CLP transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BBD = | 244.0204 CLP | BBD CLP transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BBD = | 244.4083 CLP | BBD CLP transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BBD = | 246.5118 CLP | BBD CLP transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BBD = | 246.8684 CLP | BBD CLP transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BBD = | 246.4776 CLP | BBD CLP transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BBD = | 246.4325 CLP | BBD CLP transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BBD = | 248.14 CLP | BBD CLP transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BBD = | 248.8991 CLP | BBD CLP transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BBD = | 249.2119 CLP | BBD CLP transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BBD = | 253.2552 CLP | BBD CLP transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BBD = | 254.3208 CLP | BBD CLP transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BBD = | 254.6692 CLP | BBD CLP transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BBD = | 254.6968 CLP | BBD CLP transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BBD = | 254.1579 CLP | BBD CLP transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BBD = | 247.6819 CLP | BBD CLP transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BBD = | 239.7524 CLP | BBD CLP transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BBD = | 241.3593 CLP | BBD CLP transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BBD = | 243.7081 CLP | BBD CLP transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BBD = | 245.9515 CLP | BBD CLP transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BBD = | 245.5935 CLP | BBD CLP transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BBD = | 245.1446 CLP | BBD CLP transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BBD = | 245.1582 CLP | BBD CLP transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BBD = | 245.3405 CLP | BBD CLP transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BBD = | 243.8224 CLP | BBD CLP transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BBD = | 241.9308 CLP | BBD CLP transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BBD = | 241.7002 CLP | BBD CLP transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BBD = | 241.7211 CLP | BBD CLP transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BBD = | 242.6495 CLP | BBD CLP transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BBD = | 243.2653 CLP | BBD CLP transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BBD = | 244.3516 CLP | BBD CLP transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BBD = | 245.8605 CLP | BBD CLP transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BBD = | 245.0762 CLP | BBD CLP transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BBD = | 244.2656 CLP | BBD CLP transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BBD = | 244.5005 CLP | BBD CLP transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BBD = | 245.0051 CLP | BBD CLP transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BBD = | 245.549 CLP | BBD CLP transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BBD = | 246.4158 CLP | BBD CLP transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BBD = | 248.3412 CLP | BBD CLP transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BBD = | 247.6735 CLP | BBD CLP transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BBD = | 245.3085 CLP | BBD CLP transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BBD = | 245.3152 CLP | BBD CLP transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BBD = | 253.8393 CLP | BBD CLP transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BBD = | 248.9859 CLP | BBD CLP transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BBD = | 251.9837 CLP | BBD CLP transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BBD = | 258.4896 CLP | BBD CLP transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BBD = | 260.3757 CLP | BBD CLP transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BBD = | 260.7329 CLP | BBD CLP transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BBD = | 260.7022 CLP | BBD CLP transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BBD = | 259.7063 CLP | BBD CLP transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BBD = | 258.6742 CLP | BBD CLP transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BBD = | 255.181 CLP | BBD CLP transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BBD = | 252.3896 CLP | BBD CLP transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BBD = | 250.6588 CLP | BBD CLP transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BBD = | 250.2007 CLP | BBD CLP transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BBD = | 250.2253 CLP | BBD CLP transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BBD = | 251.4945 CLP | BBD CLP transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BBD = | 252.5271 CLP | BBD CLP transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BBD = | 251.9944 CLP | BBD CLP transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BBD = | 251.8957 CLP | BBD CLP transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BBD = | 253.7226 CLP | BBD CLP transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BBD = | 254.7324 CLP | BBD CLP transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BBD = | 254.7407 CLP | BBD CLP transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BBD = | 254.5948 CLP | BBD CLP transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BBD = | 254.8793 CLP | BBD CLP transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BBD = | 255.8307 CLP | BBD CLP transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BBD = | 255.752 CLP | BBD CLP transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BBD = | 257.1565 CLP | BBD CLP transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BBD = | 257.6264 CLP | BBD CLP transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BBD = | 257.6194 CLP | BBD CLP transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BBD = | 257.8896 CLP | BBD CLP transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BBD = | 259.2199 CLP | BBD CLP transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BBD = | 258.8781 CLP | BBD CLP transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BBD = | 256.7284 CLP | BBD CLP transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BBD = | 256.8408 CLP | BBD CLP transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BBD = | 257.102 CLP | BBD CLP transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BBD = | 257.1208 CLP | BBD CLP transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BBD = | 257.2465 CLP | BBD CLP transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BBD = | 259.6617 CLP | BBD CLP transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BBD = | 261.6645 CLP | BBD CLP transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BBD = | 263.839 CLP | BBD CLP transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BBD = | 264.0893 CLP | BBD CLP transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BBD = | 263.1168 CLP | BBD CLP transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BBD = | 263.0301 CLP | BBD CLP transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BBD = | 262.478 CLP | BBD CLP transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BBD = | 262.7255 CLP | BBD CLP transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BBD = | 266.5508 CLP | BBD CLP transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BBD = | 265.1288 CLP | BBD CLP transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BBD = | 265.1691 CLP | BBD CLP transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BBD = | 264.6547 CLP | BBD CLP transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BBD = | 264.6234 CLP | BBD CLP transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BBD = | 265.1133 CLP | BBD CLP transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BBD = | 269.6089 CLP | BBD CLP transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BBD = | 271.8531 CLP | BBD CLP transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BBD = | 271.9336 CLP | BBD CLP transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BBD = | 269.287 CLP | BBD CLP transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BBD = | 268.664 CLP | BBD CLP transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BBD = | 268.7173 CLP | BBD CLP transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BBD = | 269.6196 CLP | BBD CLP transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BBD = | 269.927 CLP | BBD CLP transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BBD = | 271.0524 CLP | BBD CLP transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BBD = | 270.3937 CLP | BBD CLP transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BBD = | 268.3609 CLP | BBD CLP transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BBD = | 268.3307 CLP | BBD CLP transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BBD = | 268.3397 CLP | BBD CLP transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BBD = | 268.5477 CLP | BBD CLP transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BBD = | 269.7429 CLP | BBD CLP transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BBD = | 270.4306 CLP | BBD CLP transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BBD = | 271.3284 CLP | BBD CLP transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BBD = | 272.6094 CLP | BBD CLP transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BBD = | 274.4708 CLP | BBD CLP transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BBD = | 274.4708 CLP | BBD CLP transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BBD = | 274.5897 CLP | BBD CLP transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BBD = | 275.9747 CLP | BBD CLP transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BBD = | 277.5017 CLP | BBD CLP transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BBD = | 278.5192 CLP | BBD CLP transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BBD = | 277.7975 CLP | BBD CLP transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BBD = | 277.6017 CLP | BBD CLP transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BBD = | 277.0699 CLP | BBD CLP transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BBD = | 276.7175 CLP | BBD CLP transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BBD = | 272.9062 CLP | BBD CLP transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BBD = | 270.9381 CLP | BBD CLP transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BBD = | 270.349 CLP | BBD CLP transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BBD = | 270.5909 CLP | BBD CLP transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BBD = | 270.6681 CLP | BBD CLP transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BBD = | 270.5592 CLP | BBD CLP transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BBD = | 269.0837 CLP | BBD CLP transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BBD = | 270.6305 CLP | BBD CLP transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BBD = | 271.0269 CLP | BBD CLP transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BBD = | 270.5174 CLP | BBD CLP transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BBD = | 266.9645 CLP | BBD CLP transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BBD = | 264.3357 CLP | BBD CLP transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BBD = | 264.5107 CLP | BBD CLP transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BBD = | 265.6017 CLP | BBD CLP transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BBD = | 268.3712 CLP | BBD CLP transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BBD = | 271.4578 CLP | BBD CLP transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BBD = | 268.6848 CLP | BBD CLP transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BBD = | 269.8712 CLP | BBD CLP transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BBD = | 269.064 CLP | BBD CLP transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BBD = | 269.026 CLP | BBD CLP transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BBD = | 266.431 CLP | BBD CLP transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BBD = | 263.654 CLP | BBD CLP transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BBD = | 262.3704 CLP | BBD CLP transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BBD = | 261.08 CLP | BBD CLP transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BBD = | 262.0925 CLP | BBD CLP transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BBD = | 261.8425 CLP | BBD CLP transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BBD = | 263.3314 CLP | BBD CLP transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BBD = | 262.4194 CLP | BBD CLP transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BBD = | 260.3881 CLP | BBD CLP transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BBD = | 257.1131 CLP | BBD CLP transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BBD = | 253.4855 CLP | BBD CLP transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BBD = | 251.2632 CLP | BBD CLP transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BBD = | 250.1329 CLP | BBD CLP transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BBD = | 250.1165 CLP | BBD CLP transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BBD = | 257.0058 CLP | BBD CLP transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BBD = | 267.874 CLP | BBD CLP transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BBD = | 267.7442 CLP | BBD CLP transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BBD = | 267.3438 CLP | BBD CLP transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BBD = | 266.8407 CLP | BBD CLP transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BBD = | 266.2734 CLP | BBD CLP transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BBD = | 266.2937 CLP | BBD CLP transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BBD = | 262.9651 CLP | BBD CLP transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BBD = | 266.6839 CLP | BBD CLP transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BBD = | 265.777 CLP | BBD CLP transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BBD = | 265.943 CLP | BBD CLP transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BBD = | 264.5953 CLP | BBD CLP transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BBD = | 263.8608 CLP | BBD CLP transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BBD = | 263.8497 CLP | BBD CLP transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BBD = | 263.4261 CLP | BBD CLP transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BBD = | 261.3606 CLP | BBD CLP transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BBD = | 261.3312 CLP | BBD CLP transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BBD = | 262.4917 CLP | BBD CLP transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BBD = | 261.7389 CLP | BBD CLP transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BBD = | 263.9278 CLP | BBD CLP transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BBD = | 264.0143 CLP | BBD CLP transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BBD = | 263.5776 CLP | BBD CLP transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BBD = | 255.6586 CLP | BBD CLP transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BBD = | 265.4003 CLP | BBD CLP transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BBD = | 267.7689 CLP | BBD CLP transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BBD = | 264.0331 CLP | BBD CLP transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BBD = | 263.857 CLP | BBD CLP transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BBD = | 263.8623 CLP | BBD CLP transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BBD = | 263.0957 CLP | BBD CLP transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BBD = | 263.4507 CLP | BBD CLP transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BBD = | 264.478 CLP | BBD CLP transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BBD = | 264.6531 CLP | BBD CLP transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BBD = | 264.8947 CLP | BBD CLP transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BBD = | 265.6401 CLP | BBD CLP transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BBD = | 265.6465 CLP | BBD CLP transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BBD = | 266.5809 CLP | BBD CLP transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BBD = | 267.2841 CLP | BBD CLP transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BBD = | 265.887 CLP | BBD CLP transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BBD = | 263.3941 CLP | BBD CLP transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BBD = | 263.3281 CLP | BBD CLP transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BBD = | 263.2421 CLP | BBD CLP transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BBD = | 263.2166 CLP | BBD CLP transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BBD = | 262.4704 CLP | BBD CLP transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BBD = | 260.6104 CLP | BBD CLP transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BBD = | 258.7726 CLP | BBD CLP transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BBD = | 259.7757 CLP | BBD CLP transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BBD = | 259.7952 CLP | BBD CLP transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BBD = | 258.7838 CLP | BBD CLP transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BBD = | 258.7836 CLP | BBD CLP transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BBD = | 259.4589 CLP | BBD CLP transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BBD = | 260.8681 CLP | BBD CLP transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BBD = | 261.6631 CLP | BBD CLP transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BBD = | 261.9691 CLP | BBD CLP transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BBD = | 260.4763 CLP | BBD CLP transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BBD = | 253.837 CLP | BBD CLP transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BBD = | 253.84 CLP | BBD CLP transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BBD = | 255.4979 CLP | BBD CLP transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BBD = | 257.9866 CLP | BBD CLP transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BBD = | 258.7461 CLP | BBD CLP transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BBD = | 260.8102 CLP | BBD CLP transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BBD = | 262.0395 CLP | BBD CLP transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BBD = | 262.269 CLP | BBD CLP transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BBD = | 262.0724 CLP | BBD CLP transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BBD = | 263.6678 CLP | BBD CLP transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BBD = | 265.1442 CLP | BBD CLP transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BBD = | 264.6316 CLP | BBD CLP transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BBD = | 264.2059 CLP | BBD CLP transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BBD = | 264.9022 CLP | BBD CLP transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BBD = | 266.102 CLP | BBD CLP transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BBD = | 266.102 CLP | BBD CLP transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BBD = | 266.1184 CLP | BBD CLP transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BBD = | 265.557 CLP | BBD CLP transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BBD = | 263.815 CLP | BBD CLP transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BBD = | 264.1405 CLP | BBD CLP transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BBD = | 264.0194 CLP | BBD CLP transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BBD = | 264.1292 CLP | BBD CLP transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BBD = | 264.0535 CLP | BBD CLP transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BBD = | 265.2301 CLP | BBD CLP transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BBD = | 266.9349 CLP | BBD CLP transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BBD = | 268.7023 CLP | BBD CLP transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BBD = | 270.7045 CLP | BBD CLP transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BBD = | 270.8167 CLP | BBD CLP transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BBD = | 270.8396 CLP | BBD CLP transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BBD = | 270.8371 CLP | BBD CLP transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BBD = | 272.3211 CLP | BBD CLP transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BBD = | 270.2584 CLP | BBD CLP transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BBD = | 265.2474 CLP | BBD CLP transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BBD = | 263.7202 CLP | BBD CLP transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BBD = | 261.9328 CLP | BBD CLP transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BBD = | 262.4736 CLP | BBD CLP transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BBD = | 262.5056 CLP | BBD CLP transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BBD = | 263.4583 CLP | BBD CLP transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BBD = | 263.6918 CLP | BBD CLP transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BBD = | 257.7354 CLP | BBD CLP transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BBD = | 254.8226 CLP | BBD CLP transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BBD = | 253.094 CLP | BBD CLP transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BBD = | 252.8977 CLP | BBD CLP transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BBD = | 253.0458 CLP | BBD CLP transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BBD = | 251.8461 CLP | BBD CLP transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BBD = | 249.1981 CLP | BBD CLP transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BBD = | 247.1852 CLP | BBD CLP transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BBD = | 246.1657 CLP | BBD CLP transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BBD = | 245.1913 CLP | BBD CLP transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BBD = | 244.6764 CLP | BBD CLP transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BBD = | 244.5561 CLP | BBD CLP transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BBD = | 246.0762 CLP | BBD CLP transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BBD = | 246.7929 CLP | BBD CLP transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BBD = | 245.8522 CLP | BBD CLP transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BBD = | 245.3776 CLP | BBD CLP transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BBD = | 245.6826 CLP | BBD CLP transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BBD = | 246.607 CLP | BBD CLP transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BBD = | 246.7071 CLP | BBD CLP transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BBD = | 246.4045 CLP | BBD CLP transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BBD = | 247.4371 CLP | BBD CLP transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BBD = | 249.8097 CLP | BBD CLP transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BBD = | 252.1654 CLP | BBD CLP transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BBD = | 253.2466 CLP | BBD CLP transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BBD = | 253.6374 CLP | BBD CLP transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BBD = | 253.5903 CLP | BBD CLP transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BBD = | 253.5432 CLP | BBD CLP transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BBD = | 253.5564 CLP | BBD CLP transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BBD = | 253.8169 CLP | BBD CLP transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BBD = | 253.4805 CLP | BBD CLP transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BBD = | 253.9081 CLP | BBD CLP transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BBD = | 254.0157 CLP | BBD CLP transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BBD = | 254.0316 CLP | BBD CLP transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BBD = | 254.0403 CLP | BBD CLP transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BBD = | 254.0383 CLP | BBD CLP transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BBD = | 253.9657 CLP | BBD CLP transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BBD = | 253.0372 CLP | BBD CLP transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BBD = | 252.1328 CLP | BBD CLP transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BBD = | 252.1215 CLP | BBD CLP transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BBD = | 252.1081 CLP | BBD CLP transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BBD = | 250.9074 CLP | BBD CLP transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BBD = | 249.7477 CLP | BBD CLP transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BBD = | 249.2679 CLP | BBD CLP transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BBD = | 248.8686 CLP | BBD CLP transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BBD = | 248.468 CLP | BBD CLP transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BBD = | 248.5728 CLP | BBD CLP transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BBD = | 248.6187 CLP | BBD CLP transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BBD = | 247.9888 CLP | BBD CLP transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BBD = | 249.0767 CLP | BBD CLP transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BBD = | 251.7504 CLP | BBD CLP transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BBD = | 251.773 CLP | BBD CLP transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BBD = | 251.2897 CLP | BBD CLP transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BBD = | 251.2178 CLP | BBD CLP transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BBD = | 251.2788 CLP | BBD CLP transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BBD = | 250.8021 CLP | BBD CLP transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BBD = | 251.1584 CLP | BBD CLP transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BBD = | 249.5322 CLP | BBD CLP transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BBD = | 248.4769 CLP | BBD CLP transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BBD = | 247.3807 CLP | BBD CLP transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BBD = | 246.6163 CLP | BBD CLP transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BBD = | 246.6572 CLP | BBD CLP transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BBD = | 247.1013 CLP | BBD CLP transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BBD = | 246.8341 CLP | BBD CLP transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BBD = | 246.7249 CLP | BBD CLP transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BBD = | 246.6657 CLP | BBD CLP transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BBD = | 248.3014 CLP | BBD CLP transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BBD = | 250.6829 CLP | BBD CLP transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BBD = | 250.6878 CLP | BBD CLP transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BBD = | 250.76 CLP | BBD CLP transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BBD = | 248.1481 CLP | BBD CLP transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BBD = | 246.4939 CLP | BBD CLP transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BBD = | 247.5622 CLP | BBD CLP transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BBD = | 249.7448 CLP | BBD CLP transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BBD = | 250.9104 CLP | BBD CLP transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BBD = | 250.9929 CLP | BBD CLP transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BBD = | 252.6001 CLP | BBD CLP transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BBD = | 253.7676 CLP | BBD CLP transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BBD = | 253.5197 CLP | BBD CLP transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BBD = | 255.2058 CLP | BBD CLP transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BBD = | 258.8044 CLP | BBD CLP transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BBD = | 260.7023 CLP | BBD CLP transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BBD = | 260.844 CLP | BBD CLP transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BBD = | 261.3072 CLP | BBD CLP transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BBD = | 262.9923 CLP | BBD CLP transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BBD = | 264.8969 CLP | BBD CLP transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BBD = | 264.8861 CLP | BBD CLP transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BBD = | 264.8591 CLP | BBD CLP transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BBD = | 265.5145 CLP | BBD CLP transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BBD = | 265.444 CLP | BBD CLP transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BBD = | 265.6183 CLP | BBD CLP transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BBD = | 265.5755 CLP | BBD CLP transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BBD = | 265.6041 CLP | BBD CLP transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BBD = | 266.6187 CLP | BBD CLP transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BBD = | 266.5016 CLP | BBD CLP transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BBD = | 265.5341 CLP | BBD CLP transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BBD = | 265.6976 CLP | BBD CLP transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BBD = | 266.8356 CLP | BBD CLP transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BBD = | 269.1994 CLP | BBD CLP transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BBD = | 271.4012 CLP | BBD CLP transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BBD = | 272.2595 CLP | BBD CLP transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BBD = | 273.4302 CLP | BBD CLP transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BBD = | 273.7841 CLP | BBD CLP transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BBD = | 273.7647 CLP | BBD CLP transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BBD = | 273.7312 CLP | BBD CLP transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BBD = | 275.1934 CLP | BBD CLP transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BBD = | 276.8242 CLP | BBD CLP transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BBD = | 277.3038 CLP | BBD CLP transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BBD = | 277.1419 CLP | BBD CLP transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BBD = | 277.0244 CLP | BBD CLP transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BBD = | 277.0427 CLP | BBD CLP transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BBD = | 276.0886 CLP | BBD CLP transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BBD = | 276.4558 CLP | BBD CLP transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BBD = | 277.0956 CLP | BBD CLP transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BBD = | 277.2965 CLP | BBD CLP transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BBD = | 259.2132 CLP | BBD CLP transfer rate on 01/01/1970 |
