Close Me!
365 Day Chart
11-02-12 06:27Graph showing BBD-CNY over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BBD CNY History
BBD CNY History Rate Table | Transfer BBD | Transfer CNY | Transfer Rates
If you wanted to know what a money transfer rate for Barbadian Dollar to Chinese Yuan in the past, then here you will find the history of the BBD CNY over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BBD CNY value was 3.1393, the maximum BBD CNY rate was 3.5377. The average for these dates is 3.3103.
-
7 day
7 day Chart
11-02-12 06:27Graph showing BBD-CNY over 7 day period
-
30 day
30 day Chart
11-02-12 06:27Graph showing BBD-CNY over 30 day period
-
90 day
90 day Chart
11-02-12 06:27Graph showing BBD-CNY over 90 day period
-
180 day
180 day Chart
11-02-12 06:27Graph showing BBD-CNY over 180 day period
-
365 day
365 Day Chart
11-02-12 06:27Graph showing BBD-CNY over 365 day period
| Date | Barbadian Dollar | Chinese Yuan | Explanations |
| 10-02-2012 | 1 x BBD = | 3.149 CNY | BBD CNY transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x BBD = | 3.1466 CNY | BBD CNY transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BBD = | 3.1453 CNY | BBD CNY transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BBD = | 3.1498 CNY | BBD CNY transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BBD = | 3.1545 CNY | BBD CNY transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BBD = | 3.1501 CNY | BBD CNY transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BBD = | 3.1537 CNY | BBD CNY transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BBD = | 3.1529 CNY | BBD CNY transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BBD = | 3.1503 CNY | BBD CNY transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BBD = | 3.1528 CNY | BBD CNY transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BBD = | 3.153 CNY | BBD CNY transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BBD = | 3.1597 CNY | BBD CNY transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BBD = | 3.1649 CNY | BBD CNY transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BBD = | 3.199 CNY | BBD CNY transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BBD = | 3.199 CNY | BBD CNY transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BBD = | 3.1899 CNY | BBD CNY transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BBD = | 3.1849 CNY | BBD CNY transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BBD = | 3.1785 CNY | BBD CNY transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BBD = | 3.1678 CNY | BBD CNY transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BBD = | 3.1609 CNY | BBD CNY transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BBD = | 3.1674 CNY | BBD CNY transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BBD = | 3.1674 CNY | BBD CNY transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BBD = | 3.1578 CNY | BBD CNY transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BBD = | 3.1554 CNY | BBD CNY transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BBD = | 3.157 CNY | BBD CNY transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BBD = | 3.1593 CNY | BBD CNY transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BBD = | 3.1498 CNY | BBD CNY transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BBD = | 3.1533 CNY | BBD CNY transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BBD = | 3.1533 CNY | BBD CNY transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BBD = | 3.1608 CNY | BBD CNY transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BBD = | 3.1585 CNY | BBD CNY transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BBD = | 3.1674 CNY | BBD CNY transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BBD = | 3.1639 CNY | BBD CNY transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BBD = | 3.1534 CNY | BBD CNY transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BBD = | 3.1552 CNY | BBD CNY transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BBD = | 3.1552 CNY | BBD CNY transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BBD = | 3.1519 CNY | BBD CNY transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BBD = | 3.1467 CNY | BBD CNY transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BBD = | 3.1457 CNY | BBD CNY transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BBD = | 3.1447 CNY | BBD CNY transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BBD = | 3.1393 CNY | BBD CNY transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BBD = | 3.1519 CNY | BBD CNY transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BBD = | 3.1505 CNY | BBD CNY transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BBD = | 3.1604 CNY | BBD CNY transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BBD = | 3.1576 CNY | BBD CNY transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BBD = | 3.1594 CNY | BBD CNY transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BBD = | 3.1656 CNY | BBD CNY transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BBD = | 3.1697 CNY | BBD CNY transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BBD = | 3.1684 CNY | BBD CNY transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BBD = | 3.1683 CNY | BBD CNY transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BBD = | 3.1709 CNY | BBD CNY transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BBD = | 3.1681 CNY | BBD CNY transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BBD = | 3.1745 CNY | BBD CNY transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BBD = | 3.1707 CNY | BBD CNY transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BBD = | 3.1693 CNY | BBD CNY transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BBD = | 3.1757 CNY | BBD CNY transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BBD = | 3.1757 CNY | BBD CNY transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BBD = | 3.1899 CNY | BBD CNY transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BBD = | 3.1866 CNY | BBD CNY transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BBD = | 3.1816 CNY | BBD CNY transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BBD = | 3.18 CNY | BBD CNY transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BBD = | 3.1785 CNY | BBD CNY transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BBD = | 3.1822 CNY | BBD CNY transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BBD = | 3.1822 CNY | BBD CNY transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BBD = | 3.1837 CNY | BBD CNY transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BBD = | 3.1808 CNY | BBD CNY transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BBD = | 3.183 CNY | BBD CNY transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BBD = | 3.1805 CNY | BBD CNY transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BBD = | 3.1816 CNY | BBD CNY transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BBD = | 3.1791 CNY | BBD CNY transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BBD = | 3.1791 CNY | BBD CNY transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BBD = | 3.1818 CNY | BBD CNY transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BBD = | 3.1914 CNY | BBD CNY transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BBD = | 3.1856 CNY | BBD CNY transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BBD = | 3.1921 CNY | BBD CNY transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BBD = | 3.2 CNY | BBD CNY transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BBD = | 3.1906 CNY | BBD CNY transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BBD = | 3.1906 CNY | BBD CNY transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BBD = | 3.1767 CNY | BBD CNY transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BBD = | 3.1785 CNY | BBD CNY transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BBD = | 3.1811 CNY | BBD CNY transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BBD = | 3.1793 CNY | BBD CNY transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BBD = | 3.1709 CNY | BBD CNY transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BBD = | 3.1783 CNY | BBD CNY transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BBD = | 3.1774 CNY | BBD CNY transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BBD = | 3.1746 CNY | BBD CNY transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BBD = | 3.1678 CNY | BBD CNY transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BBD = | 3.1718 CNY | BBD CNY transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BBD = | 3.1775 CNY | BBD CNY transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BBD = | 3.1728 CNY | BBD CNY transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BBD = | 3.1711 CNY | BBD CNY transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BBD = | 3.1711 CNY | BBD CNY transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BBD = | 3.1741 CNY | BBD CNY transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BBD = | 3.171 CNY | BBD CNY transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BBD = | 3.174 CNY | BBD CNY transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BBD = | 3.1729 CNY | BBD CNY transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BBD = | 3.171 CNY | BBD CNY transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BBD = | 3.1714 CNY | BBD CNY transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BBD = | 3.1713 CNY | BBD CNY transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BBD = | 3.1776 CNY | BBD CNY transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BBD = | 3.1745 CNY | BBD CNY transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BBD = | 3.178 CNY | BBD CNY transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BBD = | 3.179 CNY | BBD CNY transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BBD = | 3.1727 CNY | BBD CNY transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BBD = | 3.1773 CNY | BBD CNY transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BBD = | 3.1764 CNY | BBD CNY transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BBD = | 3.1762 CNY | BBD CNY transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BBD = | 3.1763 CNY | BBD CNY transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BBD = | 3.1792 CNY | BBD CNY transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BBD = | 3.1879 CNY | BBD CNY transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BBD = | 3.1888 CNY | BBD CNY transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BBD = | 3.1912 CNY | BBD CNY transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BBD = | 3.1912 CNY | BBD CNY transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BBD = | 3.1915 CNY | BBD CNY transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BBD = | 3.1894 CNY | BBD CNY transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BBD = | 3.1905 CNY | BBD CNY transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BBD = | 3.186 CNY | BBD CNY transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BBD = | 3.1913 CNY | BBD CNY transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BBD = | 3.1905 CNY | BBD CNY transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BBD = | 3.1905 CNY | BBD CNY transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BBD = | 3.188 CNY | BBD CNY transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BBD = | 3.1799 CNY | BBD CNY transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BBD = | 3.1872 CNY | BBD CNY transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BBD = | 3.1731 CNY | BBD CNY transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BBD = | 3.1826 CNY | BBD CNY transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BBD = | 3.189 CNY | BBD CNY transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BBD = | 3.189 CNY | BBD CNY transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BBD = | 3.1864 CNY | BBD CNY transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BBD = | 3.1897 CNY | BBD CNY transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BBD = | 3.1892 CNY | BBD CNY transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BBD = | 3.1909 CNY | BBD CNY transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BBD = | 3.187 CNY | BBD CNY transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BBD = | 3.1876 CNY | BBD CNY transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BBD = | 3.1876 CNY | BBD CNY transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BBD = | 3.1964 CNY | BBD CNY transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BBD = | 3.1993 CNY | BBD CNY transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BBD = | 3.1992 CNY | BBD CNY transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BBD = | 3.1967 CNY | BBD CNY transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BBD = | 3.2011 CNY | BBD CNY transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BBD = | 3.1889 CNY | BBD CNY transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BBD = | 3.1889 CNY | BBD CNY transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BBD = | 3.1974 CNY | BBD CNY transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BBD = | 3.1894 CNY | BBD CNY transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BBD = | 3.19 CNY | BBD CNY transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BBD = | 3.1862 CNY | BBD CNY transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BBD = | 3.1793 CNY | BBD CNY transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BBD = | 3.1937 CNY | BBD CNY transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BBD = | 3.1937 CNY | BBD CNY transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BBD = | 3.1937 CNY | BBD CNY transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BBD = | 3.1968 CNY | BBD CNY transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BBD = | 3.1998 CNY | BBD CNY transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BBD = | 3.1938 CNY | BBD CNY transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BBD = | 3.1885 CNY | BBD CNY transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BBD = | 3.1944 CNY | BBD CNY transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BBD = | 3.1944 CNY | BBD CNY transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BBD = | 3.1944 CNY | BBD CNY transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BBD = | 3.1971 CNY | BBD CNY transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BBD = | 3.1958 CNY | BBD CNY transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BBD = | 3.1902 CNY | BBD CNY transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BBD = | 3.1817 CNY | BBD CNY transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BBD = | 3.1907 CNY | BBD CNY transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BBD = | 3.1907 CNY | BBD CNY transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BBD = | 3.1925 CNY | BBD CNY transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BBD = | 3.1889 CNY | BBD CNY transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BBD = | 3.1908 CNY | BBD CNY transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BBD = | 3.2157 CNY | BBD CNY transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BBD = | 3.2108 CNY | BBD CNY transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BBD = | 3.2151 CNY | BBD CNY transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BBD = | 3.2151 CNY | BBD CNY transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BBD = | 3.1897 CNY | BBD CNY transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BBD = | 3.1984 CNY | BBD CNY transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BBD = | 3.206 CNY | BBD CNY transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BBD = | 3.1919 CNY | BBD CNY transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BBD = | 3.1982 CNY | BBD CNY transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BBD = | 3.1956 CNY | BBD CNY transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BBD = | 3.1956 CNY | BBD CNY transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BBD = | 3.1935 CNY | BBD CNY transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BBD = | 3.1931 CNY | BBD CNY transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BBD = | 3.1898 CNY | BBD CNY transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BBD = | 3.1953 CNY | BBD CNY transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BBD = | 3.2087 CNY | BBD CNY transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BBD = | 3.1946 CNY | BBD CNY transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BBD = | 3.2065 CNY | BBD CNY transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BBD = | 3.2044 CNY | BBD CNY transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BBD = | 3.1808 CNY | BBD CNY transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BBD = | 3.2573 CNY | BBD CNY transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BBD = | 3.2181 CNY | BBD CNY transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BBD = | 3.245 CNY | BBD CNY transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BBD = | 3.22 CNY | BBD CNY transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BBD = | 3.22 CNY | BBD CNY transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BBD = | 3.1921 CNY | BBD CNY transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BBD = | 3.248 CNY | BBD CNY transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BBD = | 3.2179 CNY | BBD CNY transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BBD = | 3.2174 CNY | BBD CNY transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BBD = | 3.2158 CNY | BBD CNY transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BBD = | 3.2189 CNY | BBD CNY transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BBD = | 3.2189 CNY | BBD CNY transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BBD = | 3.2191 CNY | BBD CNY transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BBD = | 3.2206 CNY | BBD CNY transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BBD = | 3.2183 CNY | BBD CNY transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BBD = | 3.2232 CNY | BBD CNY transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BBD = | 3.2259 CNY | BBD CNY transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BBD = | 3.2233 CNY | BBD CNY transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BBD = | 3.2233 CNY | BBD CNY transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BBD = | 3.2285 CNY | BBD CNY transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BBD = | 3.2304 CNY | BBD CNY transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BBD = | 3.2327 CNY | BBD CNY transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BBD = | 3.2382 CNY | BBD CNY transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BBD = | 3.2415 CNY | BBD CNY transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BBD = | 3.2478 CNY | BBD CNY transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BBD = | 3.2322 CNY | BBD CNY transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BBD = | 3.2313 CNY | BBD CNY transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BBD = | 3.2468 CNY | BBD CNY transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BBD = | 3.234 CNY | BBD CNY transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BBD = | 3.2343 CNY | BBD CNY transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BBD = | 3.2261 CNY | BBD CNY transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BBD = | 3.233 CNY | BBD CNY transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BBD = | 3.233 CNY | BBD CNY transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BBD = | 3.2357 CNY | BBD CNY transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BBD = | 3.235 CNY | BBD CNY transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BBD = | 3.2346 CNY | BBD CNY transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BBD = | 3.2315 CNY | BBD CNY transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BBD = | 3.2307 CNY | BBD CNY transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BBD = | 3.2325 CNY | BBD CNY transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BBD = | 3.2316 CNY | BBD CNY transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BBD = | 3.2326 CNY | BBD CNY transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BBD = | 3.2352 CNY | BBD CNY transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BBD = | 3.2334 CNY | BBD CNY transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BBD = | 3.241 CNY | BBD CNY transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BBD = | 3.2373 CNY | BBD CNY transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BBD = | 3.2371 CNY | BBD CNY transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BBD = | 3.2371 CNY | BBD CNY transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BBD = | 3.2347 CNY | BBD CNY transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BBD = | 3.229 CNY | BBD CNY transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BBD = | 3.2291 CNY | BBD CNY transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BBD = | 3.2368 CNY | BBD CNY transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BBD = | 3.2304 CNY | BBD CNY transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BBD = | 3.2338 CNY | BBD CNY transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BBD = | 3.2338 CNY | BBD CNY transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BBD = | 3.2357 CNY | BBD CNY transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BBD = | 3.2446 CNY | BBD CNY transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BBD = | 3.2399 CNY | BBD CNY transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BBD = | 3.2416 CNY | BBD CNY transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BBD = | 3.2396 CNY | BBD CNY transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BBD = | 3.24 CNY | BBD CNY transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BBD = | 3.24 CNY | BBD CNY transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BBD = | 3.2369 CNY | BBD CNY transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BBD = | 3.2397 CNY | BBD CNY transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BBD = | 3.2409 CNY | BBD CNY transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BBD = | 3.2401 CNY | BBD CNY transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BBD = | 3.2449 CNY | BBD CNY transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BBD = | 3.2396 CNY | BBD CNY transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BBD = | 3.2396 CNY | BBD CNY transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BBD = | 3.2392 CNY | BBD CNY transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BBD = | 3.2405 CNY | BBD CNY transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BBD = | 3.2416 CNY | BBD CNY transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BBD = | 3.2444 CNY | BBD CNY transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BBD = | 3.2463 CNY | BBD CNY transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BBD = | 3.2469 CNY | BBD CNY transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BBD = | 3.2488 CNY | BBD CNY transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BBD = | 3.2442 CNY | BBD CNY transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BBD = | 3.2474 CNY | BBD CNY transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BBD = | 3.2511 CNY | BBD CNY transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BBD = | 3.251 CNY | BBD CNY transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BBD = | 3.2424 CNY | BBD CNY transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BBD = | 3.2457 CNY | BBD CNY transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BBD = | 3.2457 CNY | BBD CNY transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BBD = | 3.2527 CNY | BBD CNY transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BBD = | 3.2505 CNY | BBD CNY transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BBD = | 3.2538 CNY | BBD CNY transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BBD = | 3.2565 CNY | BBD CNY transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BBD = | 3.2442 CNY | BBD CNY transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BBD = | 3.2484 CNY | BBD CNY transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BBD = | 3.2499 CNY | BBD CNY transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BBD = | 3.2488 CNY | BBD CNY transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BBD = | 3.2485 CNY | BBD CNY transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BBD = | 3.2456 CNY | BBD CNY transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BBD = | 3.2496 CNY | BBD CNY transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BBD = | 3.2425 CNY | BBD CNY transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BBD = | 3.2459 CNY | BBD CNY transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BBD = | 3.2459 CNY | BBD CNY transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BBD = | 3.2447 CNY | BBD CNY transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BBD = | 3.2462 CNY | BBD CNY transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BBD = | 3.2512 CNY | BBD CNY transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BBD = | 3.2463 CNY | BBD CNY transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BBD = | 3.2412 CNY | BBD CNY transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BBD = | 3.245 CNY | BBD CNY transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BBD = | 3.245 CNY | BBD CNY transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BBD = | 3.2528 CNY | BBD CNY transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BBD = | 3.2562 CNY | BBD CNY transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BBD = | 3.2686 CNY | BBD CNY transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BBD = | 3.2666 CNY | BBD CNY transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BBD = | 3.2574 CNY | BBD CNY transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BBD = | 3.2539 CNY | BBD CNY transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BBD = | 3.2539 CNY | BBD CNY transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BBD = | 3.2475 CNY | BBD CNY transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BBD = | 3.2617 CNY | BBD CNY transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BBD = | 3.2663 CNY | BBD CNY transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BBD = | 3.2624 CNY | BBD CNY transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BBD = | 3.2647 CNY | BBD CNY transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BBD = | 3.2675 CNY | BBD CNY transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BBD = | 3.2675 CNY | BBD CNY transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BBD = | 3.2658 CNY | BBD CNY transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BBD = | 3.2671 CNY | BBD CNY transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BBD = | 3.2693 CNY | BBD CNY transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BBD = | 3.2691 CNY | BBD CNY transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BBD = | 3.2654 CNY | BBD CNY transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BBD = | 3.2677 CNY | BBD CNY transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BBD = | 3.2683 CNY | BBD CNY transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BBD = | 3.2706 CNY | BBD CNY transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BBD = | 3.2703 CNY | BBD CNY transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BBD = | 3.2695 CNY | BBD CNY transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BBD = | 3.2688 CNY | BBD CNY transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BBD = | 3.2759 CNY | BBD CNY transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BBD = | 3.2745 CNY | BBD CNY transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BBD = | 3.2733 CNY | BBD CNY transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BBD = | 3.2711 CNY | BBD CNY transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BBD = | 3.2776 CNY | BBD CNY transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BBD = | 3.282 CNY | BBD CNY transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BBD = | 3.281 CNY | BBD CNY transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BBD = | 3.2706 CNY | BBD CNY transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BBD = | 3.2787 CNY | BBD CNY transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BBD = | 3.2787 CNY | BBD CNY transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BBD = | 3.2786 CNY | BBD CNY transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BBD = | 3.2801 CNY | BBD CNY transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BBD = | 3.2728 CNY | BBD CNY transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BBD = | 3.2818 CNY | BBD CNY transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BBD = | 3.282 CNY | BBD CNY transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BBD = | 3.2847 CNY | BBD CNY transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BBD = | 3.2844 CNY | BBD CNY transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BBD = | 3.2889 CNY | BBD CNY transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BBD = | 3.2844 CNY | BBD CNY transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BBD = | 3.2861 CNY | BBD CNY transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BBD = | 3.2838 CNY | BBD CNY transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BBD = | 3.2853 CNY | BBD CNY transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BBD = | 3.2872 CNY | BBD CNY transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BBD = | 3.2872 CNY | BBD CNY transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BBD = | 3.2881 CNY | BBD CNY transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BBD = | 3.2792 CNY | BBD CNY transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BBD = | 3.2841 CNY | BBD CNY transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BBD = | 3.2807 CNY | BBD CNY transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BBD = | 3.2836 CNY | BBD CNY transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BBD = | 3.2847 CNY | BBD CNY transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BBD = | 3.2847 CNY | BBD CNY transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BBD = | 3.2867 CNY | BBD CNY transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BBD = | 3.2865 CNY | BBD CNY transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BBD = | 3.2804 CNY | BBD CNY transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BBD = | 3.2856 CNY | BBD CNY transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BBD = | 3.2823 CNY | BBD CNY transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BBD = | 3.2862 CNY | BBD CNY transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BBD = | 3.287 CNY | BBD CNY transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BBD = | 3.2888 CNY | BBD CNY transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BBD = | 3.2901 CNY | BBD CNY transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BBD = | 3.2934 CNY | BBD CNY transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BBD = | 3.2841 CNY | BBD CNY transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BBD = | 3.2848 CNY | BBD CNY transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BBD = | 3.2854 CNY | BBD CNY transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BBD = | 3.2873 CNY | BBD CNY transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BBD = | 3.2942 CNY | BBD CNY transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BBD = | 3.2953 CNY | BBD CNY transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BBD = | 3.299 CNY | BBD CNY transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BBD = | 3.2967 CNY | BBD CNY transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BBD = | 3.2943 CNY | BBD CNY transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BBD = | 3.2958 CNY | BBD CNY transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BBD = | 3.2958 CNY | BBD CNY transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BBD = | 3.2934 CNY | BBD CNY transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BBD = | 3.2964 CNY | BBD CNY transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BBD = | 3.277 CNY | BBD CNY transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BBD = | 3.284 CNY | BBD CNY transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BBD = | 3.2766 CNY | BBD CNY transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BBD = | 3.279 CNY | BBD CNY transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BBD = | 3.2767 CNY | BBD CNY transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BBD = | 3.278 CNY | BBD CNY transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BBD = | 3.2812 CNY | BBD CNY transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BBD = | 3.2978 CNY | BBD CNY transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BBD = | 3.3052 CNY | BBD CNY transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BBD = | 3.2837 CNY | BBD CNY transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BBD = | 3.2917 CNY | BBD CNY transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BBD = | 3.2907 CNY | BBD CNY transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BBD = | 3.2902 CNY | BBD CNY transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BBD = | 3.2936 CNY | BBD CNY transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BBD = | 3.291 CNY | BBD CNY transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BBD = | 3.2912 CNY | BBD CNY transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BBD = | 3.2908 CNY | BBD CNY transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BBD = | 3.2923 CNY | BBD CNY transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BBD = | 3.2903 CNY | BBD CNY transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BBD = | 3.293 CNY | BBD CNY transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BBD = | 3.2885 CNY | BBD CNY transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BBD = | 3.2905 CNY | BBD CNY transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BBD = | 3.2948 CNY | BBD CNY transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BBD = | 3.2972 CNY | BBD CNY transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BBD = | 3.2954 CNY | BBD CNY transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BBD = | 3.2951 CNY | BBD CNY transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BBD = | 3.3056 CNY | BBD CNY transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BBD = | 3.3 CNY | BBD CNY transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BBD = | 3.3114 CNY | BBD CNY transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BBD = | 3.3225 CNY | BBD CNY transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BBD = | 3.313 CNY | BBD CNY transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BBD = | 3.3142 CNY | BBD CNY transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BBD = | 3.3133 CNY | BBD CNY transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BBD = | 3.3117 CNY | BBD CNY transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BBD = | 3.3115 CNY | BBD CNY transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BBD = | 3.3046 CNY | BBD CNY transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BBD = | 3.2962 CNY | BBD CNY transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BBD = | 3.2938 CNY | BBD CNY transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BBD = | 3.2938 CNY | BBD CNY transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BBD = | 3.294 CNY | BBD CNY transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BBD = | 3.3029 CNY | BBD CNY transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BBD = | 3.3109 CNY | BBD CNY transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BBD = | 3.3101 CNY | BBD CNY transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BBD = | 3.3207 CNY | BBD CNY transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BBD = | 3.3065 CNY | BBD CNY transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BBD = | 3.3133 CNY | BBD CNY transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BBD = | 3.3153 CNY | BBD CNY transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BBD = | 3.3262 CNY | BBD CNY transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BBD = | 3.3272 CNY | BBD CNY transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BBD = | 3.3286 CNY | BBD CNY transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BBD = | 3.3373 CNY | BBD CNY transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BBD = | 3.3201 CNY | BBD CNY transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BBD = | 3.3247 CNY | BBD CNY transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BBD = | 3.3288 CNY | BBD CNY transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BBD = | 3.3315 CNY | BBD CNY transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BBD = | 3.3272 CNY | BBD CNY transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BBD = | 3.3274 CNY | BBD CNY transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BBD = | 3.333 CNY | BBD CNY transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BBD = | 3.3276 CNY | BBD CNY transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BBD = | 3.3275 CNY | BBD CNY transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BBD = | 3.3269 CNY | BBD CNY transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BBD = | 3.3279 CNY | BBD CNY transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BBD = | 3.3301 CNY | BBD CNY transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BBD = | 3.3237 CNY | BBD CNY transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BBD = | 3.325 CNY | BBD CNY transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BBD = | 3.33 CNY | BBD CNY transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BBD = | 3.3303 CNY | BBD CNY transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BBD = | 3.3318 CNY | BBD CNY transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BBD = | 3.3314 CNY | BBD CNY transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BBD = | 3.3321 CNY | BBD CNY transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BBD = | 3.3322 CNY | BBD CNY transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BBD = | 3.3312 CNY | BBD CNY transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BBD = | 3.335 CNY | BBD CNY transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BBD = | 3.3349 CNY | BBD CNY transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BBD = | 3.3307 CNY | BBD CNY transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BBD = | 3.325 CNY | BBD CNY transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BBD = | 3.3253 CNY | BBD CNY transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BBD = | 3.3205 CNY | BBD CNY transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BBD = | 3.3205 CNY | BBD CNY transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BBD = | 3.312 CNY | BBD CNY transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BBD = | 3.3116 CNY | BBD CNY transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BBD = | 3.311 CNY | BBD CNY transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BBD = | 3.3106 CNY | BBD CNY transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BBD = | 3.3137 CNY | BBD CNY transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BBD = | 3.3111 CNY | BBD CNY transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BBD = | 3.3133 CNY | BBD CNY transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BBD = | 3.3167 CNY | BBD CNY transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BBD = | 3.3172 CNY | BBD CNY transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BBD = | 3.3105 CNY | BBD CNY transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BBD = | 3.3045 CNY | BBD CNY transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BBD = | 3.3113 CNY | BBD CNY transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BBD = | 3.3217 CNY | BBD CNY transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BBD = | 3.3286 CNY | BBD CNY transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BBD = | 3.3246 CNY | BBD CNY transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BBD = | 3.3246 CNY | BBD CNY transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BBD = | 3.3234 CNY | BBD CNY transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BBD = | 3.3296 CNY | BBD CNY transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BBD = | 3.3312 CNY | BBD CNY transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BBD = | 3.3362 CNY | BBD CNY transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BBD = | 3.3411 CNY | BBD CNY transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BBD = | 3.3808 CNY | BBD CNY transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BBD = | 3.3808 CNY | BBD CNY transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BBD = | 3.3545 CNY | BBD CNY transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BBD = | 3.3347 CNY | BBD CNY transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BBD = | 3.3304 CNY | BBD CNY transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BBD = | 3.3241 CNY | BBD CNY transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BBD = | 3.3206 CNY | BBD CNY transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BBD = | 3.3224 CNY | BBD CNY transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BBD = | 3.3224 CNY | BBD CNY transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BBD = | 3.321 CNY | BBD CNY transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BBD = | 3.3176 CNY | BBD CNY transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BBD = | 3.3171 CNY | BBD CNY transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BBD = | 3.3149 CNY | BBD CNY transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BBD = | 3.3148 CNY | BBD CNY transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BBD = | 3.312 CNY | BBD CNY transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BBD = | 3.3198 CNY | BBD CNY transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BBD = | 3.3229 CNY | BBD CNY transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BBD = | 3.3228 CNY | BBD CNY transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BBD = | 3.3256 CNY | BBD CNY transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BBD = | 3.3278 CNY | BBD CNY transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BBD = | 3.3263 CNY | BBD CNY transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BBD = | 3.3274 CNY | BBD CNY transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BBD = | 3.3274 CNY | BBD CNY transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BBD = | 3.3293 CNY | BBD CNY transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BBD = | 3.3395 CNY | BBD CNY transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BBD = | 3.3391 CNY | BBD CNY transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BBD = | 3.3389 CNY | BBD CNY transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BBD = | 3.3387 CNY | BBD CNY transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BBD = | 3.3389 CNY | BBD CNY transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BBD = | 3.3389 CNY | BBD CNY transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BBD = | 3.3391 CNY | BBD CNY transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BBD = | 3.3384 CNY | BBD CNY transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BBD = | 3.3371 CNY | BBD CNY transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BBD = | 3.3388 CNY | BBD CNY transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BBD = | 3.3396 CNY | BBD CNY transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BBD = | 3.3428 CNY | BBD CNY transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BBD = | 3.3422 CNY | BBD CNY transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BBD = | 3.346 CNY | BBD CNY transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BBD = | 3.3468 CNY | BBD CNY transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BBD = | 3.3468 CNY | BBD CNY transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BBD = | 3.3474 CNY | BBD CNY transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BBD = | 3.3527 CNY | BBD CNY transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BBD = | 3.3568 CNY | BBD CNY transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BBD = | 3.3565 CNY | BBD CNY transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BBD = | 3.3547 CNY | BBD CNY transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BBD = | 3.3582 CNY | BBD CNY transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BBD = | 3.3642 CNY | BBD CNY transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BBD = | 3.3688 CNY | BBD CNY transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BBD = | 3.3749 CNY | BBD CNY transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BBD = | 3.3781 CNY | BBD CNY transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BBD = | 3.3778 CNY | BBD CNY transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BBD = | 3.3819 CNY | BBD CNY transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BBD = | 3.388 CNY | BBD CNY transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BBD = | 3.3896 CNY | BBD CNY transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BBD = | 3.3866 CNY | BBD CNY transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BBD = | 3.3883 CNY | BBD CNY transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BBD = | 3.395 CNY | BBD CNY transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BBD = | 3.394 CNY | BBD CNY transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BBD = | 3.3938 CNY | BBD CNY transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BBD = | 3.3962 CNY | BBD CNY transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BBD = | 3.3969 CNY | BBD CNY transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BBD = | 3.3936 CNY | BBD CNY transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BBD = | 3.3922 CNY | BBD CNY transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BBD = | 3.3933 CNY | BBD CNY transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BBD = | 3.3933 CNY | BBD CNY transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BBD = | 3.3935 CNY | BBD CNY transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BBD = | 3.3929 CNY | BBD CNY transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BBD = | 3.392 CNY | BBD CNY transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BBD = | 3.4203 CNY | BBD CNY transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BBD = | 3.4206 CNY | BBD CNY transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BBD = | 3.3894 CNY | BBD CNY transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BBD = | 3.3895 CNY | BBD CNY transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BBD = | 3.3942 CNY | BBD CNY transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BBD = | 3.403 CNY | BBD CNY transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BBD = | 3.3884 CNY | BBD CNY transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BBD = | 3.3894 CNY | BBD CNY transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BBD = | 3.3928 CNY | BBD CNY transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BBD = | 3.392 CNY | BBD CNY transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BBD = | 3.3915 CNY | BBD CNY transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BBD = | 3.3863 CNY | BBD CNY transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BBD = | 3.3836 CNY | BBD CNY transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BBD = | 3.3782 CNY | BBD CNY transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BBD = | 3.3769 CNY | BBD CNY transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BBD = | 3.3752 CNY | BBD CNY transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BBD = | 3.3781 CNY | BBD CNY transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BBD = | 3.3784 CNY | BBD CNY transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BBD = | 3.3779 CNY | BBD CNY transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BBD = | 3.3808 CNY | BBD CNY transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BBD = | 3.3808 CNY | BBD CNY transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BBD = | 3.3799 CNY | BBD CNY transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BBD = | 3.3795 CNY | BBD CNY transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BBD = | 3.3814 CNY | BBD CNY transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BBD = | 3.3815 CNY | BBD CNY transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BBD = | 3.3827 CNY | BBD CNY transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BBD = | 3.3814 CNY | BBD CNY transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BBD = | 3.3819 CNY | BBD CNY transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BBD = | 3.3819 CNY | BBD CNY transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BBD = | 3.3828 CNY | BBD CNY transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BBD = | 3.3839 CNY | BBD CNY transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BBD = | 3.3838 CNY | BBD CNY transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BBD = | 3.3824 CNY | BBD CNY transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BBD = | 3.3826 CNY | BBD CNY transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BBD = | 3.3832 CNY | BBD CNY transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BBD = | 3.3816 CNY | BBD CNY transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BBD = | 3.3813 CNY | BBD CNY transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BBD = | 3.3812 CNY | BBD CNY transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BBD = | 3.3819 CNY | BBD CNY transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BBD = | 3.3814 CNY | BBD CNY transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BBD = | 3.3807 CNY | BBD CNY transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BBD = | 3.3798 CNY | BBD CNY transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BBD = | 3.3784 CNY | BBD CNY transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BBD = | 3.3778 CNY | BBD CNY transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BBD = | 3.3781 CNY | BBD CNY transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BBD = | 3.378 CNY | BBD CNY transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BBD = | 3.3786 CNY | BBD CNY transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BBD = | 3.3797 CNY | BBD CNY transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BBD = | 3.3897 CNY | BBD CNY transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BBD = | 3.3817 CNY | BBD CNY transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BBD = | 3.3795 CNY | BBD CNY transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BBD = | 3.3774 CNY | BBD CNY transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BBD = | 3.3779 CNY | BBD CNY transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BBD = | 3.3809 CNY | BBD CNY transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BBD = | 3.3832 CNY | BBD CNY transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BBD = | 3.3871 CNY | BBD CNY transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BBD = | 3.3915 CNY | BBD CNY transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BBD = | 3.3894 CNY | BBD CNY transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BBD = | 3.3894 CNY | BBD CNY transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BBD = | 3.3901 CNY | BBD CNY transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BBD = | 3.3899 CNY | BBD CNY transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BBD = | 3.3943 CNY | BBD CNY transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BBD = | 3.3979 CNY | BBD CNY transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BBD = | 3.3993 CNY | BBD CNY transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BBD = | 3.3965 CNY | BBD CNY transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BBD = | 3.4081 CNY | BBD CNY transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BBD = | 3.4081 CNY | BBD CNY transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BBD = | 3.4078 CNY | BBD CNY transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BBD = | 3.4096 CNY | BBD CNY transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BBD = | 3.4152 CNY | BBD CNY transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BBD = | 3.4096 CNY | BBD CNY transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BBD = | 3.4087 CNY | BBD CNY transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BBD = | 3.4082 CNY | BBD CNY transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BBD = | 3.4082 CNY | BBD CNY transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BBD = | 3.408 CNY | BBD CNY transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BBD = | 3.4069 CNY | BBD CNY transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BBD = | 3.4076 CNY | BBD CNY transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BBD = | 3.4076 CNY | BBD CNY transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BBD = | 3.4055 CNY | BBD CNY transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BBD = | 3.4048 CNY | BBD CNY transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BBD = | 3.4049 CNY | BBD CNY transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BBD = | 3.4431 CNY | BBD CNY transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BBD = | 3.4171 CNY | BBD CNY transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BBD = | 3.4065 CNY | BBD CNY transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BBD = | 3.4066 CNY | BBD CNY transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BBD = | 3.4085 CNY | BBD CNY transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BBD = | 3.4089 CNY | BBD CNY transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BBD = | 3.4098 CNY | BBD CNY transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BBD = | 3.4079 CNY | BBD CNY transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BBD = | 3.4068 CNY | BBD CNY transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BBD = | 3.406 CNY | BBD CNY transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BBD = | 3.4076 CNY | BBD CNY transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BBD = | 3.4066 CNY | BBD CNY transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BBD = | 3.4064 CNY | BBD CNY transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BBD = | 3.4067 CNY | BBD CNY transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BBD = | 3.407 CNY | BBD CNY transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BBD = | 3.4079 CNY | BBD CNY transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BBD = | 3.4073 CNY | BBD CNY transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BBD = | 3.406 CNY | BBD CNY transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BBD = | 3.4072 CNY | BBD CNY transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BBD = | 3.4059 CNY | BBD CNY transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BBD = | 3.4063 CNY | BBD CNY transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BBD = | 3.4067 CNY | BBD CNY transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BBD = | 3.408 CNY | BBD CNY transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BBD = | 3.4078 CNY | BBD CNY transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BBD = | 3.4068 CNY | BBD CNY transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BBD = | 3.4051 CNY | BBD CNY transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BBD = | 3.4045 CNY | BBD CNY transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BBD = | 3.4052 CNY | BBD CNY transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BBD = | 3.4061 CNY | BBD CNY transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BBD = | 3.4065 CNY | BBD CNY transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BBD = | 3.4064 CNY | BBD CNY transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BBD = | 3.4072 CNY | BBD CNY transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BBD = | 3.4057 CNY | BBD CNY transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BBD = | 3.4072 CNY | BBD CNY transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BBD = | 3.4066 CNY | BBD CNY transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BBD = | 3.4073 CNY | BBD CNY transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BBD = | 3.4056 CNY | BBD CNY transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BBD = | 3.4053 CNY | BBD CNY transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BBD = | 3.4069 CNY | BBD CNY transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BBD = | 3.4051 CNY | BBD CNY transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BBD = | 3.4075 CNY | BBD CNY transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BBD = | 3.4076 CNY | BBD CNY transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BBD = | 3.4066 CNY | BBD CNY transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BBD = | 3.4077 CNY | BBD CNY transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BBD = | 3.4079 CNY | BBD CNY transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BBD = | 3.4255 CNY | BBD CNY transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BBD = | 3.4062 CNY | BBD CNY transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BBD = | 3.4078 CNY | BBD CNY transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BBD = | 3.4076 CNY | BBD CNY transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BBD = | 3.4064 CNY | BBD CNY transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BBD = | 3.4064 CNY | BBD CNY transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BBD = | 3.408 CNY | BBD CNY transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BBD = | 3.4093 CNY | BBD CNY transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BBD = | 3.4034 CNY | BBD CNY transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BBD = | 3.4024 CNY | BBD CNY transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BBD = | 3.4035 CNY | BBD CNY transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BBD = | 3.4039 CNY | BBD CNY transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BBD = | 3.4116 CNY | BBD CNY transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BBD = | 3.4094 CNY | BBD CNY transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BBD = | 3.4361 CNY | BBD CNY transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BBD = | 3.4043 CNY | BBD CNY transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BBD = | 3.4046 CNY | BBD CNY transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BBD = | 3.4047 CNY | BBD CNY transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BBD = | 3.4058 CNY | BBD CNY transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BBD = | 3.4069 CNY | BBD CNY transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BBD = | 3.4067 CNY | BBD CNY transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BBD = | 3.4047 CNY | BBD CNY transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BBD = | 3.408 CNY | BBD CNY transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BBD = | 3.4056 CNY | BBD CNY transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BBD = | 3.4057 CNY | BBD CNY transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BBD = | 3.4049 CNY | BBD CNY transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BBD = | 3.4045 CNY | BBD CNY transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BBD = | 3.4057 CNY | BBD CNY transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BBD = | 3.4068 CNY | BBD CNY transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BBD = | 3.4067 CNY | BBD CNY transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BBD = | 3.4061 CNY | BBD CNY transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BBD = | 3.4058 CNY | BBD CNY transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BBD = | 3.4077 CNY | BBD CNY transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BBD = | 3.4059 CNY | BBD CNY transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BBD = | 3.4052 CNY | BBD CNY transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BBD = | 3.4056 CNY | BBD CNY transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BBD = | 3.4045 CNY | BBD CNY transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BBD = | 3.405 CNY | BBD CNY transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BBD = | 3.4051 CNY | BBD CNY transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BBD = | 3.4056 CNY | BBD CNY transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BBD = | 3.4055 CNY | BBD CNY transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BBD = | 3.4065 CNY | BBD CNY transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BBD = | 3.4068 CNY | BBD CNY transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BBD = | 3.4044 CNY | BBD CNY transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BBD = | 3.4047 CNY | BBD CNY transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BBD = | 3.4048 CNY | BBD CNY transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BBD = | 3.4083 CNY | BBD CNY transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BBD = | 3.4145 CNY | BBD CNY transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BBD = | 3.4132 CNY | BBD CNY transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BBD = | 3.4142 CNY | BBD CNY transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BBD = | 3.4151 CNY | BBD CNY transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BBD = | 3.4139 CNY | BBD CNY transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BBD = | 3.4113 CNY | BBD CNY transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BBD = | 3.4097 CNY | BBD CNY transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BBD = | 3.416 CNY | BBD CNY transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BBD = | 3.4133 CNY | BBD CNY transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BBD = | 3.4144 CNY | BBD CNY transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BBD = | 3.4154 CNY | BBD CNY transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BBD = | 3.5377 CNY | BBD CNY transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BBD = | 3.5377 CNY | BBD CNY transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BBD = | 3.4182 CNY | BBD CNY transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BBD = | 3.4194 CNY | BBD CNY transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BBD = | 3.4191 CNY | BBD CNY transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BBD = | 3.4189 CNY | BBD CNY transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BBD = | 3.419 CNY | BBD CNY transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BBD = | 3.4195 CNY | BBD CNY transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BBD = | 3.4185 CNY | BBD CNY transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BBD = | 3.4174 CNY | BBD CNY transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BBD = | 3.4165 CNY | BBD CNY transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BBD = | 3.4155 CNY | BBD CNY transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BBD = | 3.4155 CNY | BBD CNY transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BBD = | 3.4158 CNY | BBD CNY transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BBD = | 3.4155 CNY | BBD CNY transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BBD = | 3.4141 CNY | BBD CNY transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BBD = | 3.4222 CNY | BBD CNY transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BBD = | 3.4188 CNY | BBD CNY transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BBD = | 3.4165 CNY | BBD CNY transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BBD = | 3.4154 CNY | BBD CNY transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BBD = | 3.4151 CNY | BBD CNY transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BBD = | 3.4157 CNY | BBD CNY transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BBD = | 3.4161 CNY | BBD CNY transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BBD = | 3.4149 CNY | BBD CNY transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BBD = | 3.4176 CNY | BBD CNY transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BBD = | 3.4156 CNY | BBD CNY transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BBD = | 3.415 CNY | BBD CNY transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BBD = | 3.4158 CNY | BBD CNY transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BBD = | 3.4156 CNY | BBD CNY transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BBD = | 3.4176 CNY | BBD CNY transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BBD = | 3.416 CNY | BBD CNY transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BBD = | 3.4142 CNY | BBD CNY transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BBD = | 3.4156 CNY | BBD CNY transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BBD = | 3.416 CNY | BBD CNY transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BBD = | 3.4159 CNY | BBD CNY transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BBD = | 3.4165 CNY | BBD CNY transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BBD = | 3.4148 CNY | BBD CNY transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BBD = | 3.4149 CNY | BBD CNY transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BBD = | 3.4157 CNY | BBD CNY transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BBD = | 3.419 CNY | BBD CNY transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BBD = | 3.4216 CNY | BBD CNY transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BBD = | 3.4146 CNY | BBD CNY transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BBD = | 3.4144 CNY | BBD CNY transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BBD = | 3.4158 CNY | BBD CNY transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BBD = | 3.415 CNY | BBD CNY transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BBD = | 3.4146 CNY | BBD CNY transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BBD = | 3.417 CNY | BBD CNY transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BBD = | 3.4157 CNY | BBD CNY transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BBD = | 3.415 CNY | BBD CNY transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BBD = | 3.4161 CNY | BBD CNY transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BBD = | 3.4155 CNY | BBD CNY transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BBD = | 3.4148 CNY | BBD CNY transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BBD = | 3.4139 CNY | BBD CNY transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BBD = | 3.4144 CNY | BBD CNY transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BBD = | 3.4173 CNY | BBD CNY transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BBD = | 3.4133 CNY | BBD CNY transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BBD = | 3.4146 CNY | BBD CNY transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BBD = | 3.4149 CNY | BBD CNY transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BBD = | 3.4149 CNY | BBD CNY transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BBD = | 3.4153 CNY | BBD CNY transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BBD = | 3.4151 CNY | BBD CNY transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BBD = | 3.4155 CNY | BBD CNY transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BBD = | 3.4155 CNY | BBD CNY transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BBD = | 3.414 CNY | BBD CNY transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BBD = | 3.4138 CNY | BBD CNY transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BBD = | 3.4144 CNY | BBD CNY transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BBD = | 3.4162 CNY | BBD CNY transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BBD = | 3.4152 CNY | BBD CNY transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BBD = | 3.4151 CNY | BBD CNY transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BBD = | 3.415 CNY | BBD CNY transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BBD = | 3.415 CNY | BBD CNY transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BBD = | 3.4157 CNY | BBD CNY transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BBD = | 3.4148 CNY | BBD CNY transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BBD = | 3.4147 CNY | BBD CNY transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BBD = | 3.416 CNY | BBD CNY transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BBD = | 3.4167 CNY | BBD CNY transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BBD = | 3.4158 CNY | BBD CNY transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BBD = | 3.4154 CNY | BBD CNY transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BBD = | 3.4162 CNY | BBD CNY transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BBD = | 3.4149 CNY | BBD CNY transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BBD = | 3.4153 CNY | BBD CNY transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BBD = | 3.4145 CNY | BBD CNY transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BBD = | 3.4142 CNY | BBD CNY transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BBD = | 3.4141 CNY | BBD CNY transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BBD = | 3.414 CNY | BBD CNY transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BBD = | 3.4146 CNY | BBD CNY transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BBD = | 3.415 CNY | BBD CNY transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BBD = | 3.4159 CNY | BBD CNY transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BBD = | 3.4146 CNY | BBD CNY transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BBD = | 3.4159 CNY | BBD CNY transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BBD = | 3.415 CNY | BBD CNY transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BBD = | 3.4168 CNY | BBD CNY transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BBD = | 3.4168 CNY | BBD CNY transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BBD = | 3.4151 CNY | BBD CNY transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BBD = | 3.4156 CNY | BBD CNY transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BBD = | 3.4142 CNY | BBD CNY transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BBD = | 3.4141 CNY | BBD CNY transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BBD = | 3.4135 CNY | BBD CNY transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BBD = | 3.414 CNY | BBD CNY transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BBD = | 3.4151 CNY | BBD CNY transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BBD = | 3.4143 CNY | BBD CNY transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BBD = | 3.4144 CNY | BBD CNY transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BBD = | 3.4144 CNY | BBD CNY transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BBD = | 3.4148 CNY | BBD CNY transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BBD = | 3.4139 CNY | BBD CNY transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BBD = | 3.4115 CNY | BBD CNY transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BBD = | 3.4134 CNY | BBD CNY transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BBD = | 3.4139 CNY | BBD CNY transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BBD = | 3.4139 CNY | BBD CNY transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BBD = | 3.4136 CNY | BBD CNY transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BBD = | 3.4139 CNY | BBD CNY transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BBD = | 3.4137 CNY | BBD CNY transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BBD = | 3.4166 CNY | BBD CNY transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BBD = | 3.4157 CNY | BBD CNY transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BBD = | 3.4149 CNY | BBD CNY transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BBD = | 3.4149 CNY | BBD CNY transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BBD = | 3.4148 CNY | BBD CNY transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BBD = | 3.4156 CNY | BBD CNY transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BBD = | 3.4154 CNY | BBD CNY transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BBD = | 3.4147 CNY | BBD CNY transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BBD = | 3.4168 CNY | BBD CNY transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BBD = | 3.4155 CNY | BBD CNY transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BBD = | 3.4145 CNY | BBD CNY transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BBD = | 3.4138 CNY | BBD CNY transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BBD = | 3.4138 CNY | BBD CNY transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BBD = | 3.4138 CNY | BBD CNY transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BBD = | 3.4165 CNY | BBD CNY transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BBD = | 3.4162 CNY | BBD CNY transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BBD = | 3.4149 CNY | BBD CNY transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BBD = | 3.4146 CNY | BBD CNY transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BBD = | 3.414 CNY | BBD CNY transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BBD = | 3.414 CNY | BBD CNY transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BBD = | 3.4119 CNY | BBD CNY transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BBD = | 3.4152 CNY | BBD CNY transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BBD = | 3.4152 CNY | BBD CNY transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BBD = | 3.416 CNY | BBD CNY transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BBD = | 3.4155 CNY | BBD CNY transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BBD = | 3.4157 CNY | BBD CNY transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BBD = | 3.4155 CNY | BBD CNY transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BBD = | 3.1746 CNY | BBD CNY transfer rate on 01/01/1970 |
