Close Me!
365 Day Chart
06-02-12 12:18Graph showing BBD-CZK over 365 day period
Monday, 6th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BBD CZK History
BBD CZK History Rate Table | Transfer BBD | Transfer CZK | Transfer Rates
If you wanted to know what a money transfer rate for Barbadian Dollar to Czech Koruna in the past, then here you will find the history of the BBD CZK over the last 854 days in the format of a table.
The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BBD CZK value was 8.1275, the maximum BBD CZK rate was 10.8596. The average for these dates is 9.1772.
-
7 day
7 day Chart
06-02-12 12:18Graph showing BBD-CZK over 7 day period
-
30 day
30 day Chart
06-02-12 12:18Graph showing BBD-CZK over 30 day period
-
90 day
90 day Chart
06-02-12 12:18Graph showing BBD-CZK over 90 day period
-
180 day
180 day Chart
06-02-12 12:18Graph showing BBD-CZK over 180 day period
-
365 day
365 Day Chart
06-02-12 12:18Graph showing BBD-CZK over 365 day period
| Date | Barbadian Dollar | Czech Koruna | Explanations |
| 5-02-2012 | 1 x BBD = | 9.5067 CZK | BBD CZK transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BBD = | 9.4868 CZK | BBD CZK transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BBD = | 9.4844 CZK | BBD CZK transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BBD = | 9.5351 CZK | BBD CZK transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BBD = | 9.5594 CZK | BBD CZK transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BBD = | 9.6779 CZK | BBD CZK transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BBD = | 9.594 CZK | BBD CZK transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BBD = | 9.5181 CZK | BBD CZK transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BBD = | 9.5969 CZK | BBD CZK transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BBD = | 9.5969 CZK | BBD CZK transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BBD = | 9.677 CZK | BBD CZK transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BBD = | 9.6975 CZK | BBD CZK transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BBD = | 9.7462 CZK | BBD CZK transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BBD = | 9.7221 CZK | BBD CZK transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BBD = | 9.8537 CZK | BBD CZK transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BBD = | 9.8215 CZK | BBD CZK transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BBD = | 9.8215 CZK | BBD CZK transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BBD = | 9.7501 CZK | BBD CZK transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BBD = | 9.9093 CZK | BBD CZK transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BBD = | 10.0494 CZK | BBD CZK transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BBD = | 10.1146 CZK | BBD CZK transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BBD = | 10.0981 CZK | BBD CZK transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BBD = | 10.0973 CZK | BBD CZK transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BBD = | 10.0973 CZK | BBD CZK transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BBD = | 9.9691 CZK | BBD CZK transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BBD = | 10.1578 CZK | BBD CZK transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BBD = | 10.1471 CZK | BBD CZK transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BBD = | 10.1063 CZK | BBD CZK transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BBD = | 10.2055 CZK | BBD CZK transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BBD = | 10.1498 CZK | BBD CZK transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BBD = | 10.1498 CZK | BBD CZK transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BBD = | 10.1076 CZK | BBD CZK transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BBD = | 10.007 CZK | BBD CZK transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BBD = | 9.8407 CZK | BBD CZK transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BBD = | 9.8505 CZK | BBD CZK transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BBD = | 9.8338 CZK | BBD CZK transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BBD = | 9.8748 CZK | BBD CZK transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BBD = | 9.8844 CZK | BBD CZK transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BBD = | 9.9468 CZK | BBD CZK transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BBD = | 9.9587 CZK | BBD CZK transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BBD = | 9.867 CZK | BBD CZK transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BBD = | 9.9006 CZK | BBD CZK transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BBD = | 9.888 CZK | BBD CZK transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BBD = | 9.8835 CZK | BBD CZK transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BBD = | 9.8831 CZK | BBD CZK transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BBD = | 9.8484 CZK | BBD CZK transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BBD = | 9.8115 CZK | BBD CZK transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BBD = | 9.7704 CZK | BBD CZK transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BBD = | 9.7716 CZK | BBD CZK transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BBD = | 9.6983 CZK | BBD CZK transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BBD = | 9.7196 CZK | BBD CZK transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BBD = | 9.7196 CZK | BBD CZK transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BBD = | 9.7716 CZK | BBD CZK transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BBD = | 9.8902 CZK | BBD CZK transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BBD = | 9.8608 CZK | BBD CZK transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BBD = | 9.7625 CZK | BBD CZK transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BBD = | 9.5006 CZK | BBD CZK transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BBD = | 9.4958 CZK | BBD CZK transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BBD = | 9.4958 CZK | BBD CZK transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BBD = | 9.5507 CZK | BBD CZK transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BBD = | 9.4093 CZK | BBD CZK transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BBD = | 9.4119 CZK | BBD CZK transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BBD = | 9.4057 CZK | BBD CZK transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BBD = | 9.3708 CZK | BBD CZK transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BBD = | 9.3897 CZK | BBD CZK transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BBD = | 9.3897 CZK | BBD CZK transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BBD = | 9.3449 CZK | BBD CZK transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BBD = | 9.4288 CZK | BBD CZK transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BBD = | 9.5879 CZK | BBD CZK transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BBD = | 9.6591 CZK | BBD CZK transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BBD = | 9.8094 CZK | BBD CZK transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BBD = | 9.8494 CZK | BBD CZK transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BBD = | 9.8494 CZK | BBD CZK transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BBD = | 9.6443 CZK | BBD CZK transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BBD = | 9.6208 CZK | BBD CZK transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BBD = | 9.4205 CZK | BBD CZK transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BBD = | 9.4918 CZK | BBD CZK transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BBD = | 9.3942 CZK | BBD CZK transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BBD = | 9.4126 CZK | BBD CZK transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BBD = | 9.4099 CZK | BBD CZK transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BBD = | 9.4805 CZK | BBD CZK transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BBD = | 9.5557 CZK | BBD CZK transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BBD = | 9.5306 CZK | BBD CZK transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BBD = | 9.4744 CZK | BBD CZK transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BBD = | 9.3038 CZK | BBD CZK transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BBD = | 9.3272 CZK | BBD CZK transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BBD = | 9.3272 CZK | BBD CZK transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BBD = | 9.45 CZK | BBD CZK transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BBD = | 9.4182 CZK | BBD CZK transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BBD = | 9.1192 CZK | BBD CZK transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BBD = | 9.1249 CZK | BBD CZK transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BBD = | 9.0493 CZK | BBD CZK transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BBD = | 9.0549 CZK | BBD CZK transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BBD = | 9.0547 CZK | BBD CZK transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BBD = | 9.0335 CZK | BBD CZK transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BBD = | 9.1742 CZK | BBD CZK transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BBD = | 9.246 CZK | BBD CZK transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BBD = | 8.9707 CZK | BBD CZK transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BBD = | 8.7278 CZK | BBD CZK transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BBD = | 8.7236 CZK | BBD CZK transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BBD = | 8.7212 CZK | BBD CZK transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BBD = | 8.6997 CZK | BBD CZK transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BBD = | 9.0164 CZK | BBD CZK transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BBD = | 8.9586 CZK | BBD CZK transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BBD = | 8.9359 CZK | BBD CZK transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BBD = | 9.0133 CZK | BBD CZK transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BBD = | 8.9868 CZK | BBD CZK transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BBD = | 8.9868 CZK | BBD CZK transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BBD = | 9.082 CZK | BBD CZK transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BBD = | 9.0418 CZK | BBD CZK transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BBD = | 9.0719 CZK | BBD CZK transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BBD = | 9.039 CZK | BBD CZK transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BBD = | 8.9183 CZK | BBD CZK transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BBD = | 8.9105 CZK | BBD CZK transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BBD = | 8.9105 CZK | BBD CZK transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BBD = | 8.9923 CZK | BBD CZK transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BBD = | 8.94 CZK | BBD CZK transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BBD = | 9.087 CZK | BBD CZK transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BBD = | 9.0474 CZK | BBD CZK transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BBD = | 9.2787 CZK | BBD CZK transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BBD = | 9.3034 CZK | BBD CZK transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BBD = | 9.3034 CZK | BBD CZK transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BBD = | 9.2111 CZK | BBD CZK transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BBD = | 9.265 CZK | BBD CZK transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BBD = | 9.3199 CZK | BBD CZK transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BBD = | 9.4259 CZK | BBD CZK transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BBD = | 9.2439 CZK | BBD CZK transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BBD = | 9.2178 CZK | BBD CZK transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BBD = | 9.2178 CZK | BBD CZK transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BBD = | 9.0411 CZK | BBD CZK transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BBD = | 9.0743 CZK | BBD CZK transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BBD = | 9.0027 CZK | BBD CZK transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BBD = | 9.1027 CZK | BBD CZK transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BBD = | 9.1198 CZK | BBD CZK transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BBD = | 9.1174 CZK | BBD CZK transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BBD = | 9.1174 CZK | BBD CZK transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BBD = | 9.2231 CZK | BBD CZK transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BBD = | 9.1545 CZK | BBD CZK transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BBD = | 9.0515 CZK | BBD CZK transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BBD = | 9.0303 CZK | BBD CZK transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BBD = | 8.8807 CZK | BBD CZK transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BBD = | 8.8394 CZK | BBD CZK transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BBD = | 8.8394 CZK | BBD CZK transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BBD = | 8.8344 CZK | BBD CZK transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BBD = | 8.9221 CZK | BBD CZK transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BBD = | 8.9753 CZK | BBD CZK transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BBD = | 9.0054 CZK | BBD CZK transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BBD = | 8.9855 CZK | BBD CZK transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BBD = | 8.981 CZK | BBD CZK transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BBD = | 8.981 CZK | BBD CZK transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BBD = | 8.7469 CZK | BBD CZK transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BBD = | 8.6725 CZK | BBD CZK transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BBD = | 8.7435 CZK | BBD CZK transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BBD = | 8.7113 CZK | BBD CZK transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BBD = | 8.5844 CZK | BBD CZK transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BBD = | 8.5912 CZK | BBD CZK transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BBD = | 8.5912 CZK | BBD CZK transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BBD = | 8.4734 CZK | BBD CZK transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BBD = | 8.3852 CZK | BBD CZK transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BBD = | 8.3369 CZK | BBD CZK transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BBD = | 8.3528 CZK | BBD CZK transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BBD = | 8.3411 CZK | BBD CZK transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BBD = | 8.3524 CZK | BBD CZK transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BBD = | 8.3524 CZK | BBD CZK transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BBD = | 8.4217 CZK | BBD CZK transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BBD = | 8.449 CZK | BBD CZK transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BBD = | 8.4615 CZK | BBD CZK transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BBD = | 8.5058 CZK | BBD CZK transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BBD = | 8.5227 CZK | BBD CZK transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BBD = | 8.5067 CZK | BBD CZK transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BBD = | 8.5067 CZK | BBD CZK transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BBD = | 8.5408 CZK | BBD CZK transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BBD = | 8.4605 CZK | BBD CZK transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BBD = | 8.4692 CZK | BBD CZK transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BBD = | 8.4276 CZK | BBD CZK transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BBD = | 8.5217 CZK | BBD CZK transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BBD = | 8.4919 CZK | BBD CZK transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BBD = | 8.5233 CZK | BBD CZK transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BBD = | 8.5482 CZK | BBD CZK transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BBD = | 8.5018 CZK | BBD CZK transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BBD = | 8.4726 CZK | BBD CZK transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BBD = | 8.519 CZK | BBD CZK transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BBD = | 8.5178 CZK | BBD CZK transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BBD = | 8.4634 CZK | BBD CZK transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BBD = | 8.4634 CZK | BBD CZK transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BBD = | 8.5519 CZK | BBD CZK transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BBD = | 8.5242 CZK | BBD CZK transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BBD = | 8.5612 CZK | BBD CZK transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BBD = | 8.4759 CZK | BBD CZK transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BBD = | 8.4174 CZK | BBD CZK transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BBD = | 8.3978 CZK | BBD CZK transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BBD = | 8.3978 CZK | BBD CZK transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BBD = | 8.4307 CZK | BBD CZK transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BBD = | 8.4341 CZK | BBD CZK transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BBD = | 8.3824 CZK | BBD CZK transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BBD = | 8.4984 CZK | BBD CZK transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BBD = | 8.4748 CZK | BBD CZK transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BBD = | 8.483 CZK | BBD CZK transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BBD = | 8.483 CZK | BBD CZK transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BBD = | 8.4882 CZK | BBD CZK transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BBD = | 8.5839 CZK | BBD CZK transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BBD = | 8.6523 CZK | BBD CZK transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BBD = | 8.679 CZK | BBD CZK transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BBD = | 8.6844 CZK | BBD CZK transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BBD = | 8.6825 CZK | BBD CZK transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BBD = | 8.6407 CZK | BBD CZK transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BBD = | 8.6441 CZK | BBD CZK transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BBD = | 8.5995 CZK | BBD CZK transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BBD = | 8.6599 CZK | BBD CZK transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BBD = | 8.6307 CZK | BBD CZK transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BBD = | 8.4891 CZK | BBD CZK transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BBD = | 8.4728 CZK | BBD CZK transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BBD = | 8.4728 CZK | BBD CZK transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BBD = | 8.4354 CZK | BBD CZK transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BBD = | 8.4656 CZK | BBD CZK transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BBD = | 8.4103 CZK | BBD CZK transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BBD = | 8.3437 CZK | BBD CZK transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BBD = | 8.3519 CZK | BBD CZK transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BBD = | 8.3531 CZK | BBD CZK transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BBD = | 8.3507 CZK | BBD CZK transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BBD = | 8.3954 CZK | BBD CZK transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BBD = | 8.4036 CZK | BBD CZK transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BBD = | 8.4929 CZK | BBD CZK transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BBD = | 8.5173 CZK | BBD CZK transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BBD = | 8.6124 CZK | BBD CZK transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BBD = | 8.6042 CZK | BBD CZK transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BBD = | 8.6042 CZK | BBD CZK transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BBD = | 8.5439 CZK | BBD CZK transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BBD = | 8.4844 CZK | BBD CZK transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BBD = | 8.4235 CZK | BBD CZK transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BBD = | 8.4076 CZK | BBD CZK transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BBD = | 8.4293 CZK | BBD CZK transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BBD = | 8.4141 CZK | BBD CZK transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BBD = | 8.4141 CZK | BBD CZK transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BBD = | 8.5131 CZK | BBD CZK transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BBD = | 8.5609 CZK | BBD CZK transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BBD = | 8.3624 CZK | BBD CZK transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BBD = | 8.3743 CZK | BBD CZK transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BBD = | 8.4393 CZK | BBD CZK transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BBD = | 8.4309 CZK | BBD CZK transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BBD = | 8.4309 CZK | BBD CZK transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BBD = | 8.3043 CZK | BBD CZK transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BBD = | 8.2978 CZK | BBD CZK transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BBD = | 8.2429 CZK | BBD CZK transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BBD = | 8.3338 CZK | BBD CZK transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BBD = | 8.3225 CZK | BBD CZK transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BBD = | 8.31 CZK | BBD CZK transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BBD = | 8.31 CZK | BBD CZK transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BBD = | 8.441 CZK | BBD CZK transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BBD = | 8.5555 CZK | BBD CZK transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BBD = | 8.5201 CZK | BBD CZK transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BBD = | 8.5599 CZK | BBD CZK transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BBD = | 8.5848 CZK | BBD CZK transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BBD = | 8.5664 CZK | BBD CZK transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BBD = | 8.5714 CZK | BBD CZK transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BBD = | 8.7054 CZK | BBD CZK transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BBD = | 8.7471 CZK | BBD CZK transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BBD = | 8.7122 CZK | BBD CZK transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BBD = | 8.7429 CZK | BBD CZK transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BBD = | 8.6749 CZK | BBD CZK transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BBD = | 8.6389 CZK | BBD CZK transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BBD = | 8.6389 CZK | BBD CZK transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BBD = | 8.5318 CZK | BBD CZK transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BBD = | 8.5856 CZK | BBD CZK transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BBD = | 8.5721 CZK | BBD CZK transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BBD = | 8.6289 CZK | BBD CZK transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BBD = | 8.6592 CZK | BBD CZK transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BBD = | 8.6461 CZK | BBD CZK transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BBD = | 8.6501 CZK | BBD CZK transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BBD = | 8.5384 CZK | BBD CZK transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BBD = | 8.5429 CZK | BBD CZK transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BBD = | 8.4125 CZK | BBD CZK transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BBD = | 8.4358 CZK | BBD CZK transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BBD = | 8.4216 CZK | BBD CZK transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BBD = | 8.4352 CZK | BBD CZK transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BBD = | 8.4352 CZK | BBD CZK transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BBD = | 8.3257 CZK | BBD CZK transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BBD = | 8.1502 CZK | BBD CZK transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BBD = | 8.1567 CZK | BBD CZK transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BBD = | 8.1457 CZK | BBD CZK transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BBD = | 8.167 CZK | BBD CZK transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BBD = | 8.164 CZK | BBD CZK transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BBD = | 8.164 CZK | BBD CZK transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BBD = | 8.1275 CZK | BBD CZK transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BBD = | 8.1535 CZK | BBD CZK transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BBD = | 8.2002 CZK | BBD CZK transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BBD = | 8.2664 CZK | BBD CZK transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BBD = | 8.2963 CZK | BBD CZK transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BBD = | 8.282 CZK | BBD CZK transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BBD = | 8.282 CZK | BBD CZK transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BBD = | 8.2827 CZK | BBD CZK transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BBD = | 8.3405 CZK | BBD CZK transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BBD = | 8.4254 CZK | BBD CZK transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BBD = | 8.4825 CZK | BBD CZK transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BBD = | 8.4063 CZK | BBD CZK transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BBD = | 8.4039 CZK | BBD CZK transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BBD = | 8.4039 CZK | BBD CZK transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BBD = | 8.3523 CZK | BBD CZK transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BBD = | 8.4348 CZK | BBD CZK transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BBD = | 8.4314 CZK | BBD CZK transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BBD = | 8.4506 CZK | BBD CZK transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BBD = | 8.4416 CZK | BBD CZK transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BBD = | 8.4306 CZK | BBD CZK transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BBD = | 8.4322 CZK | BBD CZK transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BBD = | 8.5471 CZK | BBD CZK transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BBD = | 8.5119 CZK | BBD CZK transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BBD = | 8.5668 CZK | BBD CZK transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BBD = | 8.5947 CZK | BBD CZK transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BBD = | 8.6057 CZK | BBD CZK transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BBD = | 8.5986 CZK | BBD CZK transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BBD = | 8.5954 CZK | BBD CZK transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BBD = | 8.6599 CZK | BBD CZK transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BBD = | 8.6862 CZK | BBD CZK transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BBD = | 8.6986 CZK | BBD CZK transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BBD = | 8.7126 CZK | BBD CZK transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BBD = | 8.7162 CZK | BBD CZK transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BBD = | 8.6952 CZK | BBD CZK transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BBD = | 8.6952 CZK | BBD CZK transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BBD = | 8.6543 CZK | BBD CZK transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BBD = | 8.6497 CZK | BBD CZK transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BBD = | 8.6093 CZK | BBD CZK transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BBD = | 8.5908 CZK | BBD CZK transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BBD = | 8.603 CZK | BBD CZK transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BBD = | 8.613 CZK | BBD CZK transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BBD = | 8.6122 CZK | BBD CZK transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BBD = | 8.6951 CZK | BBD CZK transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BBD = | 8.825 CZK | BBD CZK transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BBD = | 8.7186 CZK | BBD CZK transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BBD = | 8.6895 CZK | BBD CZK transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BBD = | 8.7096 CZK | BBD CZK transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BBD = | 8.7394 CZK | BBD CZK transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BBD = | 8.7394 CZK | BBD CZK transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BBD = | 8.8279 CZK | BBD CZK transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BBD = | 8.7402 CZK | BBD CZK transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BBD = | 8.7329 CZK | BBD CZK transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BBD = | 8.6644 CZK | BBD CZK transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BBD = | 8.6699 CZK | BBD CZK transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BBD = | 8.6827 CZK | BBD CZK transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BBD = | 8.6827 CZK | BBD CZK transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BBD = | 8.7108 CZK | BBD CZK transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BBD = | 8.7545 CZK | BBD CZK transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BBD = | 8.8346 CZK | BBD CZK transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BBD = | 8.8131 CZK | BBD CZK transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BBD = | 8.9018 CZK | BBD CZK transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BBD = | 8.8907 CZK | BBD CZK transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BBD = | 8.8929 CZK | BBD CZK transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BBD = | 8.8737 CZK | BBD CZK transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BBD = | 8.9274 CZK | BBD CZK transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BBD = | 8.9777 CZK | BBD CZK transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BBD = | 8.939 CZK | BBD CZK transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BBD = | 8.9121 CZK | BBD CZK transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BBD = | 8.9202 CZK | BBD CZK transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BBD = | 8.9251 CZK | BBD CZK transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BBD = | 8.9319 CZK | BBD CZK transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BBD = | 8.9662 CZK | BBD CZK transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BBD = | 9.0355 CZK | BBD CZK transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BBD = | 9.0177 CZK | BBD CZK transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BBD = | 8.9581 CZK | BBD CZK transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BBD = | 8.9397 CZK | BBD CZK transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BBD = | 8.9397 CZK | BBD CZK transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BBD = | 8.904 CZK | BBD CZK transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BBD = | 8.8184 CZK | BBD CZK transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BBD = | 8.8108 CZK | BBD CZK transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BBD = | 8.8695 CZK | BBD CZK transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BBD = | 8.8356 CZK | BBD CZK transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BBD = | 8.839 CZK | BBD CZK transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BBD = | 8.833 CZK | BBD CZK transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BBD = | 8.8048 CZK | BBD CZK transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BBD = | 8.7371 CZK | BBD CZK transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BBD = | 8.6886 CZK | BBD CZK transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BBD = | 8.8293 CZK | BBD CZK transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BBD = | 8.9131 CZK | BBD CZK transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BBD = | 8.9103 CZK | BBD CZK transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BBD = | 8.9074 CZK | BBD CZK transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BBD = | 8.8157 CZK | BBD CZK transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BBD = | 8.8235 CZK | BBD CZK transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BBD = | 8.8389 CZK | BBD CZK transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BBD = | 8.8699 CZK | BBD CZK transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BBD = | 8.9219 CZK | BBD CZK transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BBD = | 8.9235 CZK | BBD CZK transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BBD = | 8.9182 CZK | BBD CZK transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BBD = | 9.0187 CZK | BBD CZK transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BBD = | 9.0247 CZK | BBD CZK transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BBD = | 9.0906 CZK | BBD CZK transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BBD = | 9.1488 CZK | BBD CZK transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BBD = | 9.1158 CZK | BBD CZK transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BBD = | 9.1038 CZK | BBD CZK transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BBD = | 9.1029 CZK | BBD CZK transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BBD = | 9.1466 CZK | BBD CZK transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BBD = | 9.2598 CZK | BBD CZK transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BBD = | 9.4239 CZK | BBD CZK transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BBD = | 9.502 CZK | BBD CZK transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BBD = | 9.5223 CZK | BBD CZK transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BBD = | 9.5155 CZK | BBD CZK transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BBD = | 9.513 CZK | BBD CZK transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BBD = | 9.4854 CZK | BBD CZK transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BBD = | 9.4328 CZK | BBD CZK transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BBD = | 9.347 CZK | BBD CZK transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BBD = | 9.3804 CZK | BBD CZK transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BBD = | 9.3815 CZK | BBD CZK transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BBD = | 9.3815 CZK | BBD CZK transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BBD = | 9.3821 CZK | BBD CZK transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BBD = | 9.4604 CZK | BBD CZK transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BBD = | 9.5717 CZK | BBD CZK transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BBD = | 9.6746 CZK | BBD CZK transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BBD = | 9.632 CZK | BBD CZK transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BBD = | 9.658 CZK | BBD CZK transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BBD = | 9.6369 CZK | BBD CZK transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BBD = | 9.6428 CZK | BBD CZK transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BBD = | 9.6367 CZK | BBD CZK transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BBD = | 9.6536 CZK | BBD CZK transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BBD = | 9.6491 CZK | BBD CZK transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BBD = | 9.6261 CZK | BBD CZK transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BBD = | 9.5528 CZK | BBD CZK transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BBD = | 9.5467 CZK | BBD CZK transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BBD = | 9.5083 CZK | BBD CZK transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BBD = | 9.5101 CZK | BBD CZK transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BBD = | 9.4472 CZK | BBD CZK transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BBD = | 9.3763 CZK | BBD CZK transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BBD = | 9.4766 CZK | BBD CZK transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BBD = | 9.525 CZK | BBD CZK transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BBD = | 9.525 CZK | BBD CZK transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BBD = | 9.4914 CZK | BBD CZK transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BBD = | 9.4539 CZK | BBD CZK transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BBD = | 9.4666 CZK | BBD CZK transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BBD = | 9.3957 CZK | BBD CZK transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BBD = | 9.393 CZK | BBD CZK transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BBD = | 9.3216 CZK | BBD CZK transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BBD = | 9.3204 CZK | BBD CZK transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BBD = | 9.402 CZK | BBD CZK transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BBD = | 9.4933 CZK | BBD CZK transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BBD = | 9.5475 CZK | BBD CZK transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BBD = | 9.5473 CZK | BBD CZK transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BBD = | 9.413 CZK | BBD CZK transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BBD = | 9.3347 CZK | BBD CZK transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BBD = | 9.3429 CZK | BBD CZK transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BBD = | 9.3212 CZK | BBD CZK transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BBD = | 9.2596 CZK | BBD CZK transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BBD = | 9.2384 CZK | BBD CZK transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BBD = | 9.1469 CZK | BBD CZK transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BBD = | 9.0216 CZK | BBD CZK transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BBD = | 8.9999 CZK | BBD CZK transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BBD = | 9.0061 CZK | BBD CZK transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BBD = | 9.0008 CZK | BBD CZK transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BBD = | 9.0294 CZK | BBD CZK transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BBD = | 9.0888 CZK | BBD CZK transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BBD = | 9.0476 CZK | BBD CZK transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BBD = | 9.002 CZK | BBD CZK transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BBD = | 8.9892 CZK | BBD CZK transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BBD = | 8.9902 CZK | BBD CZK transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BBD = | 8.99 CZK | BBD CZK transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BBD = | 8.9533 CZK | BBD CZK transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BBD = | 8.913 CZK | BBD CZK transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BBD = | 8.8288 CZK | BBD CZK transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BBD = | 8.7634 CZK | BBD CZK transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BBD = | 8.6895 CZK | BBD CZK transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BBD = | 8.6895 CZK | BBD CZK transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BBD = | 8.6588 CZK | BBD CZK transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BBD = | 8.6082 CZK | BBD CZK transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BBD = | 8.7042 CZK | BBD CZK transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BBD = | 8.7718 CZK | BBD CZK transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BBD = | 8.8267 CZK | BBD CZK transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BBD = | 8.9434 CZK | BBD CZK transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BBD = | 8.9436 CZK | BBD CZK transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BBD = | 8.9058 CZK | BBD CZK transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BBD = | 8.8759 CZK | BBD CZK transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BBD = | 8.8988 CZK | BBD CZK transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BBD = | 8.7998 CZK | BBD CZK transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BBD = | 8.7666 CZK | BBD CZK transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BBD = | 8.8052 CZK | BBD CZK transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BBD = | 8.8052 CZK | BBD CZK transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BBD = | 8.8211 CZK | BBD CZK transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BBD = | 8.7768 CZK | BBD CZK transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BBD = | 8.8275 CZK | BBD CZK transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BBD = | 8.8107 CZK | BBD CZK transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BBD = | 8.7539 CZK | BBD CZK transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BBD = | 8.7 CZK | BBD CZK transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BBD = | 8.8034 CZK | BBD CZK transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BBD = | 8.8445 CZK | BBD CZK transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BBD = | 8.8443 CZK | BBD CZK transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BBD = | 8.8506 CZK | BBD CZK transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BBD = | 8.8236 CZK | BBD CZK transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BBD = | 8.7399 CZK | BBD CZK transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BBD = | 8.7886 CZK | BBD CZK transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BBD = | 8.7887 CZK | BBD CZK transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BBD = | 8.784 CZK | BBD CZK transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BBD = | 8.7665 CZK | BBD CZK transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BBD = | 8.8028 CZK | BBD CZK transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BBD = | 8.8853 CZK | BBD CZK transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BBD = | 8.8972 CZK | BBD CZK transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BBD = | 8.8846 CZK | BBD CZK transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BBD = | 8.8846 CZK | BBD CZK transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BBD = | 8.9185 CZK | BBD CZK transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BBD = | 9.0044 CZK | BBD CZK transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BBD = | 9.0097 CZK | BBD CZK transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BBD = | 9.0915 CZK | BBD CZK transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BBD = | 9.1026 CZK | BBD CZK transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BBD = | 9.1878 CZK | BBD CZK transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BBD = | 9.1953 CZK | BBD CZK transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BBD = | 9.1916 CZK | BBD CZK transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BBD = | 9.1892 CZK | BBD CZK transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BBD = | 9.1977 CZK | BBD CZK transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BBD = | 9.3614 CZK | BBD CZK transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BBD = | 9.4193 CZK | BBD CZK transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BBD = | 9.4322 CZK | BBD CZK transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BBD = | 9.4332 CZK | BBD CZK transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BBD = | 9.4388 CZK | BBD CZK transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BBD = | 9.4455 CZK | BBD CZK transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BBD = | 9.4365 CZK | BBD CZK transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BBD = | 9.5036 CZK | BBD CZK transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BBD = | 9.625 CZK | BBD CZK transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BBD = | 9.6945 CZK | BBD CZK transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BBD = | 9.6786 CZK | BBD CZK transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BBD = | 9.693 CZK | BBD CZK transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BBD = | 9.677 CZK | BBD CZK transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BBD = | 9.7192 CZK | BBD CZK transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BBD = | 9.6108 CZK | BBD CZK transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BBD = | 9.5684 CZK | BBD CZK transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BBD = | 9.6199 CZK | BBD CZK transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BBD = | 9.6208 CZK | BBD CZK transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BBD = | 9.6078 CZK | BBD CZK transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BBD = | 9.6222 CZK | BBD CZK transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BBD = | 9.6756 CZK | BBD CZK transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BBD = | 9.7563 CZK | BBD CZK transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BBD = | 9.7268 CZK | BBD CZK transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BBD = | 9.722 CZK | BBD CZK transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BBD = | 9.7211 CZK | BBD CZK transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BBD = | 9.7081 CZK | BBD CZK transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BBD = | 9.7554 CZK | BBD CZK transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BBD = | 9.8092 CZK | BBD CZK transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BBD = | 9.8697 CZK | BBD CZK transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BBD = | 9.8345 CZK | BBD CZK transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BBD = | 9.7393 CZK | BBD CZK transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BBD = | 9.7395 CZK | BBD CZK transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BBD = | 9.7126 CZK | BBD CZK transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BBD = | 9.6578 CZK | BBD CZK transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BBD = | 9.6012 CZK | BBD CZK transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BBD = | 9.6564 CZK | BBD CZK transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BBD = | 9.7259 CZK | BBD CZK transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BBD = | 9.7288 CZK | BBD CZK transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BBD = | 9.7277 CZK | BBD CZK transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BBD = | 9.6465 CZK | BBD CZK transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BBD = | 9.4239 CZK | BBD CZK transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BBD = | 9.405 CZK | BBD CZK transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BBD = | 9.354 CZK | BBD CZK transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BBD = | 9.3133 CZK | BBD CZK transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BBD = | 9.3127 CZK | BBD CZK transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BBD = | 9.3049 CZK | BBD CZK transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BBD = | 9.3395 CZK | BBD CZK transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BBD = | 9.3444 CZK | BBD CZK transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BBD = | 9.3453 CZK | BBD CZK transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BBD = | 9.3441 CZK | BBD CZK transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BBD = | 9.4197 CZK | BBD CZK transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BBD = | 9.4814 CZK | BBD CZK transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BBD = | 9.4817 CZK | BBD CZK transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BBD = | 9.4674 CZK | BBD CZK transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BBD = | 9.5703 CZK | BBD CZK transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BBD = | 9.5996 CZK | BBD CZK transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BBD = | 9.6559 CZK | BBD CZK transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BBD = | 9.7265 CZK | BBD CZK transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BBD = | 9.7833 CZK | BBD CZK transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BBD = | 9.7739 CZK | BBD CZK transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BBD = | 9.7467 CZK | BBD CZK transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BBD = | 9.8143 CZK | BBD CZK transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BBD = | 9.7698 CZK | BBD CZK transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BBD = | 9.7197 CZK | BBD CZK transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BBD = | 9.8154 CZK | BBD CZK transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BBD = | 9.813 CZK | BBD CZK transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BBD = | 9.8138 CZK | BBD CZK transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BBD = | 9.8186 CZK | BBD CZK transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BBD = | 9.9186 CZK | BBD CZK transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BBD = | 9.9849 CZK | BBD CZK transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BBD = | 10.0275 CZK | BBD CZK transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BBD = | 10.0223 CZK | BBD CZK transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BBD = | 9.9918 CZK | BBD CZK transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BBD = | 9.9885 CZK | BBD CZK transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BBD = | 9.9922 CZK | BBD CZK transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BBD = | 10.0513 CZK | BBD CZK transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BBD = | 10.2635 CZK | BBD CZK transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BBD = | 10.1712 CZK | BBD CZK transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BBD = | 10.19 CZK | BBD CZK transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BBD = | 10.179 CZK | BBD CZK transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BBD = | 10.1792 CZK | BBD CZK transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BBD = | 10.2551 CZK | BBD CZK transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BBD = | 10.4093 CZK | BBD CZK transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BBD = | 10.4977 CZK | BBD CZK transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BBD = | 10.4994 CZK | BBD CZK transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BBD = | 10.3983 CZK | BBD CZK transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BBD = | 10.3865 CZK | BBD CZK transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BBD = | 10.3886 CZK | BBD CZK transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BBD = | 10.4315 CZK | BBD CZK transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BBD = | 10.4258 CZK | BBD CZK transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BBD = | 10.4705 CZK | BBD CZK transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BBD = | 10.4498 CZK | BBD CZK transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BBD = | 10.3724 CZK | BBD CZK transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BBD = | 10.4004 CZK | BBD CZK transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BBD = | 10.3993 CZK | BBD CZK transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BBD = | 10.3652 CZK | BBD CZK transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BBD = | 10.4098 CZK | BBD CZK transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BBD = | 10.4132 CZK | BBD CZK transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BBD = | 10.4264 CZK | BBD CZK transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BBD = | 10.5037 CZK | BBD CZK transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BBD = | 10.611 CZK | BBD CZK transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BBD = | 10.611 CZK | BBD CZK transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BBD = | 10.6067 CZK | BBD CZK transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BBD = | 10.7116 CZK | BBD CZK transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BBD = | 10.809 CZK | BBD CZK transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BBD = | 10.8596 CZK | BBD CZK transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BBD = | 10.8458 CZK | BBD CZK transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BBD = | 10.8438 CZK | BBD CZK transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BBD = | 10.8006 CZK | BBD CZK transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BBD = | 10.7367 CZK | BBD CZK transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BBD = | 10.5341 CZK | BBD CZK transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BBD = | 10.5338 CZK | BBD CZK transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BBD = | 10.4258 CZK | BBD CZK transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BBD = | 10.4718 CZK | BBD CZK transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BBD = | 10.491 CZK | BBD CZK transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BBD = | 10.5086 CZK | BBD CZK transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BBD = | 10.4784 CZK | BBD CZK transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BBD = | 10.4371 CZK | BBD CZK transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BBD = | 10.4188 CZK | BBD CZK transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BBD = | 10.4004 CZK | BBD CZK transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BBD = | 10.2156 CZK | BBD CZK transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BBD = | 10.1408 CZK | BBD CZK transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BBD = | 10.1475 CZK | BBD CZK transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BBD = | 10.2468 CZK | BBD CZK transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BBD = | 10.3243 CZK | BBD CZK transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BBD = | 10.4494 CZK | BBD CZK transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BBD = | 10.286 CZK | BBD CZK transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BBD = | 10.1619 CZK | BBD CZK transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BBD = | 10.0647 CZK | BBD CZK transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BBD = | 10.0633 CZK | BBD CZK transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BBD = | 10.0591 CZK | BBD CZK transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BBD = | 10.0299 CZK | BBD CZK transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BBD = | 10.0215 CZK | BBD CZK transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BBD = | 10.0076 CZK | BBD CZK transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BBD = | 9.9283 CZK | BBD CZK transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BBD = | 10.2169 CZK | BBD CZK transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BBD = | 10.2597 CZK | BBD CZK transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BBD = | 10.2644 CZK | BBD CZK transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BBD = | 10.1938 CZK | BBD CZK transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BBD = | 10.0051 CZK | BBD CZK transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BBD = | 9.7653 CZK | BBD CZK transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BBD = | 9.6252 CZK | BBD CZK transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BBD = | 9.5959 CZK | BBD CZK transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BBD = | 9.5953 CZK | BBD CZK transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BBD = | 9.5807 CZK | BBD CZK transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BBD = | 9.617 CZK | BBD CZK transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BBD = | 9.6551 CZK | BBD CZK transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BBD = | 9.5385 CZK | BBD CZK transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BBD = | 9.4891 CZK | BBD CZK transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BBD = | 9.4856 CZK | BBD CZK transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BBD = | 9.4848 CZK | BBD CZK transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BBD = | 9.5557 CZK | BBD CZK transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BBD = | 9.4611 CZK | BBD CZK transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BBD = | 9.4051 CZK | BBD CZK transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BBD = | 9.4223 CZK | BBD CZK transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BBD = | 9.3379 CZK | BBD CZK transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BBD = | 9.2815 CZK | BBD CZK transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BBD = | 9.2824 CZK | BBD CZK transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BBD = | 9.2867 CZK | BBD CZK transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BBD = | 9.1705 CZK | BBD CZK transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BBD = | 9.1807 CZK | BBD CZK transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BBD = | 9.2479 CZK | BBD CZK transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BBD = | 9.2723 CZK | BBD CZK transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BBD = | 9.3544 CZK | BBD CZK transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BBD = | 9.3483 CZK | BBD CZK transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BBD = | 9.3958 CZK | BBD CZK transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BBD = | 9.4421 CZK | BBD CZK transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BBD = | 9.4181 CZK | BBD CZK transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BBD = | 9.4691 CZK | BBD CZK transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BBD = | 9.3711 CZK | BBD CZK transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BBD = | 9.3756 CZK | BBD CZK transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BBD = | 9.3758 CZK | BBD CZK transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BBD = | 9.36 CZK | BBD CZK transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BBD = | 9.361 CZK | BBD CZK transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BBD = | 9.41 CZK | BBD CZK transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BBD = | 9.4333 CZK | BBD CZK transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BBD = | 9.4305 CZK | BBD CZK transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BBD = | 9.463 CZK | BBD CZK transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BBD = | 9.4632 CZK | BBD CZK transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BBD = | 9.4646 CZK | BBD CZK transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BBD = | 9.4732 CZK | BBD CZK transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BBD = | 9.4408 CZK | BBD CZK transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BBD = | 9.3835 CZK | BBD CZK transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BBD = | 9.3675 CZK | BBD CZK transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BBD = | 9.3538 CZK | BBD CZK transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BBD = | 9.3529 CZK | BBD CZK transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BBD = | 9.3291 CZK | BBD CZK transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BBD = | 9.2571 CZK | BBD CZK transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BBD = | 9.2105 CZK | BBD CZK transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BBD = | 9.2669 CZK | BBD CZK transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BBD = | 9.2779 CZK | BBD CZK transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BBD = | 9.2897 CZK | BBD CZK transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BBD = | 9.2897 CZK | BBD CZK transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BBD = | 9.301 CZK | BBD CZK transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BBD = | 9.3411 CZK | BBD CZK transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BBD = | 9.3961 CZK | BBD CZK transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BBD = | 9.3935 CZK | BBD CZK transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BBD = | 9.3536 CZK | BBD CZK transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BBD = | 9.4462 CZK | BBD CZK transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BBD = | 9.4464 CZK | BBD CZK transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BBD = | 9.4569 CZK | BBD CZK transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BBD = | 9.4498 CZK | BBD CZK transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BBD = | 9.4311 CZK | BBD CZK transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BBD = | 9.5195 CZK | BBD CZK transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BBD = | 9.5378 CZK | BBD CZK transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BBD = | 9.5184 CZK | BBD CZK transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BBD = | 9.5076 CZK | BBD CZK transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BBD = | 9.5285 CZK | BBD CZK transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BBD = | 9.6013 CZK | BBD CZK transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BBD = | 9.5588 CZK | BBD CZK transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BBD = | 9.5048 CZK | BBD CZK transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BBD = | 9.4545 CZK | BBD CZK transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BBD = | 9.5091 CZK | BBD CZK transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BBD = | 9.5091 CZK | BBD CZK transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BBD = | 9.5101 CZK | BBD CZK transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BBD = | 9.4803 CZK | BBD CZK transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BBD = | 9.4531 CZK | BBD CZK transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BBD = | 9.5125 CZK | BBD CZK transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BBD = | 9.5607 CZK | BBD CZK transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BBD = | 9.5515 CZK | BBD CZK transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BBD = | 9.5542 CZK | BBD CZK transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BBD = | 9.5326 CZK | BBD CZK transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BBD = | 9.4804 CZK | BBD CZK transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BBD = | 9.4849 CZK | BBD CZK transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BBD = | 9.5189 CZK | BBD CZK transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BBD = | 9.5732 CZK | BBD CZK transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BBD = | 9.6025 CZK | BBD CZK transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BBD = | 9.6092 CZK | BBD CZK transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BBD = | 9.5835 CZK | BBD CZK transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BBD = | 9.4589 CZK | BBD CZK transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BBD = | 9.3213 CZK | BBD CZK transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BBD = | 9.31 CZK | BBD CZK transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BBD = | 9.3741 CZK | BBD CZK transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BBD = | 9.4452 CZK | BBD CZK transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BBD = | 9.4458 CZK | BBD CZK transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BBD = | 9.4139 CZK | BBD CZK transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BBD = | 9.3661 CZK | BBD CZK transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BBD = | 9.2983 CZK | BBD CZK transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BBD = | 9.2445 CZK | BBD CZK transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BBD = | 9.1975 CZK | BBD CZK transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BBD = | 9.2358 CZK | BBD CZK transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BBD = | 9.2392 CZK | BBD CZK transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BBD = | 9.2371 CZK | BBD CZK transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BBD = | 9.239 CZK | BBD CZK transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BBD = | 9.1542 CZK | BBD CZK transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BBD = | 9.0142 CZK | BBD CZK transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BBD = | 9.0113 CZK | BBD CZK transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BBD = | 9.031 CZK | BBD CZK transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BBD = | 9.0292 CZK | BBD CZK transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BBD = | 9.0115 CZK | BBD CZK transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BBD = | 8.9779 CZK | BBD CZK transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BBD = | 9.026 CZK | BBD CZK transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BBD = | 9.0461 CZK | BBD CZK transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BBD = | 9.0346 CZK | BBD CZK transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BBD = | 9.1108 CZK | BBD CZK transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BBD = | 9.1153 CZK | BBD CZK transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BBD = | 9.1658 CZK | BBD CZK transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BBD = | 9.1633 CZK | BBD CZK transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BBD = | 9.144 CZK | BBD CZK transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BBD = | 9.0994 CZK | BBD CZK transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BBD = | 9.1519 CZK | BBD CZK transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BBD = | 9.1835 CZK | BBD CZK transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BBD = | 9.1823 CZK | BBD CZK transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BBD = | 9.1959 CZK | BBD CZK transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BBD = | 9.1941 CZK | BBD CZK transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BBD = | 9.212 CZK | BBD CZK transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BBD = | 9.1788 CZK | BBD CZK transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BBD = | 9.1797 CZK | BBD CZK transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BBD = | 9.1722 CZK | BBD CZK transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BBD = | 9.1714 CZK | BBD CZK transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BBD = | 9.1726 CZK | BBD CZK transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BBD = | 9.1979 CZK | BBD CZK transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BBD = | 9.2305 CZK | BBD CZK transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BBD = | 9.199 CZK | BBD CZK transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BBD = | 9.1783 CZK | BBD CZK transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BBD = | 9.1988 CZK | BBD CZK transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BBD = | 9.1976 CZK | BBD CZK transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BBD = | 9.1537 CZK | BBD CZK transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BBD = | 9.1219 CZK | BBD CZK transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BBD = | 9.0244 CZK | BBD CZK transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BBD = | 8.9443 CZK | BBD CZK transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BBD = | 8.8098 CZK | BBD CZK transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BBD = | 8.8098 CZK | BBD CZK transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BBD = | 8.8078 CZK | BBD CZK transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BBD = | 8.7772 CZK | BBD CZK transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BBD = | 8.7464 CZK | BBD CZK transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BBD = | 8.744 CZK | BBD CZK transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BBD = | 8.6897 CZK | BBD CZK transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BBD = | 8.6526 CZK | BBD CZK transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BBD = | 8.6544 CZK | BBD CZK transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BBD = | 8.6574 CZK | BBD CZK transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BBD = | 8.5983 CZK | BBD CZK transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BBD = | 8.5634 CZK | BBD CZK transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BBD = | 8.5924 CZK | BBD CZK transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BBD = | 8.6383 CZK | BBD CZK transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BBD = | 8.6966 CZK | BBD CZK transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BBD = | 8.7232 CZK | BBD CZK transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BBD = | 8.7259 CZK | BBD CZK transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BBD = | 8.7789 CZK | BBD CZK transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BBD = | 8.6918 CZK | BBD CZK transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BBD = | 8.6439 CZK | BBD CZK transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BBD = | 8.6789 CZK | BBD CZK transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BBD = | 8.6438 CZK | BBD CZK transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BBD = | 8.7092 CZK | BBD CZK transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BBD = | 8.7085 CZK | BBD CZK transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BBD = | 8.6701 CZK | BBD CZK transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BBD = | 8.5777 CZK | BBD CZK transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BBD = | 8.5317 CZK | BBD CZK transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BBD = | 8.5514 CZK | BBD CZK transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BBD = | 8.5132 CZK | BBD CZK transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BBD = | 8.5537 CZK | BBD CZK transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BBD = | 8.5591 CZK | BBD CZK transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BBD = | 8.5674 CZK | BBD CZK transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BBD = | 8.5392 CZK | BBD CZK transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BBD = | 8.4876 CZK | BBD CZK transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BBD = | 8.5236 CZK | BBD CZK transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BBD = | 8.568 CZK | BBD CZK transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BBD = | 8.6665 CZK | BBD CZK transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BBD = | 8.6654 CZK | BBD CZK transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BBD = | 8.6664 CZK | BBD CZK transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BBD = | 8.7342 CZK | BBD CZK transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BBD = | 8.8544 CZK | BBD CZK transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BBD = | 8.9454 CZK | BBD CZK transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BBD = | 8.9561 CZK | BBD CZK transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BBD = | 9.0128 CZK | BBD CZK transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BBD = | 9.0126 CZK | BBD CZK transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BBD = | 8.9327 CZK | BBD CZK transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BBD = | 8.9496 CZK | BBD CZK transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BBD = | 8.9325 CZK | BBD CZK transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BBD = | 8.796 CZK | BBD CZK transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BBD = | 8.6684 CZK | BBD CZK transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BBD = | 8.6359 CZK | BBD CZK transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BBD = | 8.6434 CZK | BBD CZK transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BBD = | 8.6325 CZK | BBD CZK transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BBD = | 8.6454 CZK | BBD CZK transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BBD = | 8.6348 CZK | BBD CZK transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BBD = | 8.6186 CZK | BBD CZK transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BBD = | 8.6417 CZK | BBD CZK transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BBD = | 8.6797 CZK | BBD CZK transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BBD = | 8.6816 CZK | BBD CZK transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BBD = | 8.6606 CZK | BBD CZK transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BBD = | 8.6551 CZK | BBD CZK transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BBD = | 8.694 CZK | BBD CZK transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BBD = | 8.7386 CZK | BBD CZK transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BBD = | 8.7719 CZK | BBD CZK transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BBD = | 8.8014 CZK | BBD CZK transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BBD = | 8.7993 CZK | BBD CZK transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BBD = | 8.7836 CZK | BBD CZK transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BBD = | 8.7269 CZK | BBD CZK transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BBD = | 8.7422 CZK | BBD CZK transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BBD = | 8.6952 CZK | BBD CZK transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BBD = | 9.7699 CZK | BBD CZK transfer rate on 01/01/1970 |
