BBD DKK History

BBD DKK History Rate Table | Transfer BBD | Transfer DKK | Transfer Rates

If you wanted to know what a money transfer rate for Barbadian Dollar to Danish Krone in the past, then here you will find the history of the BBD DKK over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BBD DKK value was 2.3206, the maximum BBD DKK rate was 3.1048. The average for these dates is 2.7257.

Date	Barbadian Dollar	Danish Krone	Explanations
9-02-2012	1 x BBD =	2.7985 DKK	BBD DKK transfer rate on 09/02/2012
8-02-2012	1 x BBD =	2.803 DKK	BBD DKK transfer rate on 08/02/2012
7-02-2012	1 x BBD =	2.8022 DKK	BBD DKK transfer rate on 07/02/2012
6-02-2012	1 x BBD =	2.8327 DKK	BBD DKK transfer rate on 06/02/2012
5-02-2012	1 x BBD =	2.8252 DKK	BBD DKK transfer rate on 05/02/2012
4-02-2012	1 x BBD =	2.8252 DKK	BBD DKK transfer rate on 04/02/2012
3-02-2012	1 x BBD =	2.8245 DKK	BBD DKK transfer rate on 03/02/2012
2-02-2012	1 x BBD =	2.8282 DKK	BBD DKK transfer rate on 02/02/2012
1-02-2012	1 x BBD =	2.8223 DKK	BBD DKK transfer rate on 01/02/2012
31-01-2012	1 x BBD =	2.8401 DKK	BBD DKK transfer rate on 31/01/2012
30-01-2012	1 x BBD =	2.814 DKK	BBD DKK transfer rate on 30/01/2012
29-01-2012	1 x BBD =	2.814 DKK	BBD DKK transfer rate on 29/01/2012
28-01-2012	1 x BBD =	2.8787 DKK	BBD DKK transfer rate on 28/01/2012
27-01-2012	1 x BBD =	2.8787 DKK	BBD DKK transfer rate on 27/01/2012
26-01-2012	1 x BBD =	2.8787 DKK	BBD DKK transfer rate on 26/01/2012
25-01-2012	1 x BBD =	2.8787 DKK	BBD DKK transfer rate on 25/01/2012
24-01-2012	1 x BBD =	2.8787 DKK	BBD DKK transfer rate on 24/01/2012
23-01-2012	1 x BBD =	2.8787 DKK	BBD DKK transfer rate on 23/01/2012
22-01-2012	1 x BBD =	2.8786 DKK	BBD DKK transfer rate on 22/01/2012
21-01-2012	1 x BBD =	2.8786 DKK	BBD DKK transfer rate on 21/01/2012
20-01-2012	1 x BBD =	2.8786 DKK	BBD DKK transfer rate on 20/01/2012
19-01-2012	1 x BBD =	2.8669 DKK	BBD DKK transfer rate on 19/01/2012
18-01-2012	1 x BBD =	2.8922 DKK	BBD DKK transfer rate on 18/01/2012
17-01-2012	1 x BBD =	2.9175 DKK	BBD DKK transfer rate on 17/01/2012
16-01-2012	1 x BBD =	2.939 DKK	BBD DKK transfer rate on 16/01/2012
15-01-2012	1 x BBD =	2.9316 DKK	BBD DKK transfer rate on 15/01/2012
14-01-2012	1 x BBD =	2.9316 DKK	BBD DKK transfer rate on 14/01/2012
13-01-2012	1 x BBD =	2.9316 DKK	BBD DKK transfer rate on 13/01/2012
12-01-2012	1 x BBD =	2.9033 DKK	BBD DKK transfer rate on 12/01/2012
11-01-2012	1 x BBD =	2.9249 DKK	BBD DKK transfer rate on 11/01/2012
10-01-2012	1 x BBD =	2.922 DKK	BBD DKK transfer rate on 10/01/2012
9-01-2012	1 x BBD =	2.922 DKK	BBD DKK transfer rate on 09/01/2012
8-01-2012	1 x BBD =	2.922 DKK	BBD DKK transfer rate on 08/01/2012
7-01-2012	1 x BBD =	2.922 DKK	BBD DKK transfer rate on 07/01/2012
6-01-2012	1 x BBD =	2.922 DKK	BBD DKK transfer rate on 06/01/2012
5-01-2012	1 x BBD =	2.9063 DKK	BBD DKK transfer rate on 05/01/2012
4-01-2012	1 x BBD =	2.8736 DKK	BBD DKK transfer rate on 04/01/2012
3-01-2012	1 x BBD =	2.8476 DKK	BBD DKK transfer rate on 03/01/2012
2-01-2012	1 x BBD =	2.8685 DKK	BBD DKK transfer rate on 02/01/2012
1-01-2012	1 x BBD =	2.8685 DKK	BBD DKK transfer rate on 01/01/2012
31-12-2011	1 x BBD =	2.8685 DKK	BBD DKK transfer rate on 31/12/2011
30-12-2011	1 x BBD =	2.8685 DKK	BBD DKK transfer rate on 30/12/2011
29-12-2011	1 x BBD =	2.8699 DKK	BBD DKK transfer rate on 29/12/2011
28-12-2011	1 x BBD =	2.8728 DKK	BBD DKK transfer rate on 28/12/2011
27-12-2011	1 x BBD =	2.8446 DKK	BBD DKK transfer rate on 27/12/2011
26-12-2011	1 x BBD =	2.8491 DKK	BBD DKK transfer rate on 26/12/2011
25-12-2011	1 x BBD =	2.8491 DKK	BBD DKK transfer rate on 25/12/2011
24-12-2011	1 x BBD =	2.8491 DKK	BBD DKK transfer rate on 24/12/2011
23-12-2011	1 x BBD =	2.8491 DKK	BBD DKK transfer rate on 23/12/2011
22-12-2011	1 x BBD =	2.8491 DKK	BBD DKK transfer rate on 22/12/2011
21-12-2011	1 x BBD =	2.8498 DKK	BBD DKK transfer rate on 21/12/2011
20-12-2011	1 x BBD =	2.8416 DKK	BBD DKK transfer rate on 20/12/2011
19-12-2011	1 x BBD =	2.8602 DKK	BBD DKK transfer rate on 19/12/2011
18-12-2011	1 x BBD =	2.8506 DKK	BBD DKK transfer rate on 18/12/2011
17-12-2011	1 x BBD =	2.8506 DKK	BBD DKK transfer rate on 17/12/2011
16-12-2011	1 x BBD =	2.8506 DKK	BBD DKK transfer rate on 16/12/2011
15-12-2011	1 x BBD =	2.8543 DKK	BBD DKK transfer rate on 15/12/2011
14-12-2011	1 x BBD =	2.8632 DKK	BBD DKK transfer rate on 14/12/2011
13-12-2011	1 x BBD =	2.8521 DKK	BBD DKK transfer rate on 13/12/2011
12-12-2011	1 x BBD =	2.8244 DKK	BBD DKK transfer rate on 12/12/2011
11-12-2011	1 x BBD =	2.779 DKK	BBD DKK transfer rate on 11/12/2011
10-12-2011	1 x BBD =	2.779 DKK	BBD DKK transfer rate on 10/12/2011
9-12-2011	1 x BBD =	2.779 DKK	BBD DKK transfer rate on 09/12/2011
8-12-2011	1 x BBD =	2.7859 DKK	BBD DKK transfer rate on 08/12/2011
7-12-2011	1 x BBD =	2.7718 DKK	BBD DKK transfer rate on 07/12/2011
6-12-2011	1 x BBD =	2.7732 DKK	BBD DKK transfer rate on 06/12/2011
5-12-2011	1 x BBD =	2.7747 DKK	BBD DKK transfer rate on 05/12/2011
4-12-2011	1 x BBD =	2.7762 DKK	BBD DKK transfer rate on 04/12/2011
3-12-2011	1 x BBD =	2.7762 DKK	BBD DKK transfer rate on 03/12/2011
2-12-2011	1 x BBD =	2.7762 DKK	BBD DKK transfer rate on 02/12/2011
1-12-2011	1 x BBD =	2.7606 DKK	BBD DKK transfer rate on 01/12/2011
30-11-2011	1 x BBD =	2.7665 DKK	BBD DKK transfer rate on 30/11/2011
29-11-2011	1 x BBD =	2.7881 DKK	BBD DKK transfer rate on 29/11/2011
28-11-2011	1 x BBD =	2.7947 DKK	BBD DKK transfer rate on 28/11/2011
27-11-2011	1 x BBD =	2.8076 DKK	BBD DKK transfer rate on 27/11/2011
26-11-2011	1 x BBD =	2.8076 DKK	BBD DKK transfer rate on 26/11/2011
25-11-2011	1 x BBD =	2.8076 DKK	BBD DKK transfer rate on 25/11/2011
24-11-2011	1 x BBD =	2.7872 DKK	BBD DKK transfer rate on 24/11/2011
23-11-2011	1 x BBD =	2.7851 DKK	BBD DKK transfer rate on 23/11/2011
22-11-2011	1 x BBD =	2.753 DKK	BBD DKK transfer rate on 22/11/2011
21-11-2011	1 x BBD =	2.7595 DKK	BBD DKK transfer rate on 21/11/2011
20-11-2011	1 x BBD =	2.7508 DKK	BBD DKK transfer rate on 20/11/2011
19-11-2011	1 x BBD =	2.7508 DKK	BBD DKK transfer rate on 19/11/2011
18-11-2011	1 x BBD =	2.752 DKK	BBD DKK transfer rate on 18/11/2011
17-11-2011	1 x BBD =	2.7626 DKK	BBD DKK transfer rate on 17/11/2011
16-11-2011	1 x BBD =	2.7649 DKK	BBD DKK transfer rate on 16/11/2011
15-11-2011	1 x BBD =	2.7507 DKK	BBD DKK transfer rate on 15/11/2011
14-11-2011	1 x BBD =	2.7314 DKK	BBD DKK transfer rate on 14/11/2011
13-11-2011	1 x BBD =	2.7073 DKK	BBD DKK transfer rate on 13/11/2011
12-11-2011	1 x BBD =	2.7073 DKK	BBD DKK transfer rate on 12/11/2011
11-11-2011	1 x BBD =	2.7073 DKK	BBD DKK transfer rate on 11/11/2011
10-11-2011	1 x BBD =	2.7336 DKK	BBD DKK transfer rate on 10/11/2011
9-11-2011	1 x BBD =	2.752 DKK	BBD DKK transfer rate on 09/11/2011
8-11-2011	1 x BBD =	2.6917 DKK	BBD DKK transfer rate on 08/11/2011
7-11-2011	1 x BBD =	2.7021 DKK	BBD DKK transfer rate on 07/11/2011
6-11-2011	1 x BBD =	2.6979 DKK	BBD DKK transfer rate on 06/11/2011
5-11-2011	1 x BBD =	2.6979 DKK	BBD DKK transfer rate on 05/11/2011
4-11-2011	1 x BBD =	2.6994 DKK	BBD DKK transfer rate on 04/11/2011
3-11-2011	1 x BBD =	2.6915 DKK	BBD DKK transfer rate on 03/11/2011
2-11-2011	1 x BBD =	2.71 DKK	BBD DKK transfer rate on 02/11/2011
1-11-2011	1 x BBD =	2.7243 DKK	BBD DKK transfer rate on 01/11/2011
31-10-2011	1 x BBD =	2.6867 DKK	BBD DKK transfer rate on 31/10/2011
30-10-2011	1 x BBD =	2.6294 DKK	BBD DKK transfer rate on 30/10/2011
29-10-2011	1 x BBD =	2.6294 DKK	BBD DKK transfer rate on 29/10/2011
28-10-2011	1 x BBD =	2.6287 DKK	BBD DKK transfer rate on 28/10/2011
27-10-2011	1 x BBD =	2.6228 DKK	BBD DKK transfer rate on 27/10/2011
26-10-2011	1 x BBD =	2.6778 DKK	BBD DKK transfer rate on 26/10/2011
25-10-2011	1 x BBD =	2.6768 DKK	BBD DKK transfer rate on 25/10/2011
24-10-2011	1 x BBD =	2.6723 DKK	BBD DKK transfer rate on 24/10/2011
23-10-2011	1 x BBD =	2.6791 DKK	BBD DKK transfer rate on 23/10/2011
22-10-2011	1 x BBD =	2.6791 DKK	BBD DKK transfer rate on 22/10/2011
21-10-2011	1 x BBD =	2.6791 DKK	BBD DKK transfer rate on 21/10/2011
20-10-2011	1 x BBD =	2.7014 DKK	BBD DKK transfer rate on 20/10/2011
19-10-2011	1 x BBD =	2.7059 DKK	BBD DKK transfer rate on 19/10/2011
18-10-2011	1 x BBD =	2.7104 DKK	BBD DKK transfer rate on 18/10/2011
17-10-2011	1 x BBD =	2.7111 DKK	BBD DKK transfer rate on 17/10/2011
16-10-2011	1 x BBD =	2.6828 DKK	BBD DKK transfer rate on 16/10/2011
15-10-2011	1 x BBD =	2.6828 DKK	BBD DKK transfer rate on 15/10/2011
14-10-2011	1 x BBD =	2.6828 DKK	BBD DKK transfer rate on 14/10/2011
13-10-2011	1 x BBD =	2.7021 DKK	BBD DKK transfer rate on 13/10/2011
12-10-2011	1 x BBD =	2.7014 DKK	BBD DKK transfer rate on 12/10/2011
11-10-2011	1 x BBD =	2.7275 DKK	BBD DKK transfer rate on 11/10/2011
10-10-2011	1 x BBD =	2.7284 DKK	BBD DKK transfer rate on 10/10/2011
9-10-2011	1 x BBD =	2.7825 DKK	BBD DKK transfer rate on 09/10/2011
8-10-2011	1 x BBD =	2.7825 DKK	BBD DKK transfer rate on 08/10/2011
7-10-2011	1 x BBD =	2.7825 DKK	BBD DKK transfer rate on 07/10/2011
6-10-2011	1 x BBD =	2.7722 DKK	BBD DKK transfer rate on 06/10/2011
5-10-2011	1 x BBD =	2.7885 DKK	BBD DKK transfer rate on 05/10/2011
4-10-2011	1 x BBD =	2.7908 DKK	BBD DKK transfer rate on 04/10/2011
3-10-2011	1 x BBD =	2.8214 DKK	BBD DKK transfer rate on 03/10/2011
2-10-2011	1 x BBD =	2.7791 DKK	BBD DKK transfer rate on 02/10/2011
1-10-2011	1 x BBD =	2.7791 DKK	BBD DKK transfer rate on 01/10/2011
30-09-2011	1 x BBD =	2.7791 DKK	BBD DKK transfer rate on 30/09/2011
29-09-2011	1 x BBD =	2.7389 DKK	BBD DKK transfer rate on 29/09/2011
28-09-2011	1 x BBD =	2.7508 DKK	BBD DKK transfer rate on 28/09/2011
27-09-2011	1 x BBD =	2.7381 DKK	BBD DKK transfer rate on 27/09/2011
26-09-2011	1 x BBD =	2.75 DKK	BBD DKK transfer rate on 26/09/2011
25-09-2011	1 x BBD =	2.7574 DKK	BBD DKK transfer rate on 25/09/2011
24-09-2011	1 x BBD =	2.7574 DKK	BBD DKK transfer rate on 24/09/2011
23-09-2011	1 x BBD =	2.7574 DKK	BBD DKK transfer rate on 23/09/2011
22-09-2011	1 x BBD =	2.7662 DKK	BBD DKK transfer rate on 22/09/2011
21-09-2011	1 x BBD =	2.7402 DKK	BBD DKK transfer rate on 21/09/2011
20-09-2011	1 x BBD =	2.7171 DKK	BBD DKK transfer rate on 20/09/2011
19-09-2011	1 x BBD =	2.7223 DKK	BBD DKK transfer rate on 19/09/2011
18-09-2011	1 x BBD =	2.6991 DKK	BBD DKK transfer rate on 18/09/2011
17-09-2011	1 x BBD =	2.6991 DKK	BBD DKK transfer rate on 17/09/2011
16-09-2011	1 x BBD =	2.6991 DKK	BBD DKK transfer rate on 16/09/2011
15-09-2011	1 x BBD =	2.6813 DKK	BBD DKK transfer rate on 15/09/2011
14-09-2011	1 x BBD =	2.7089 DKK	BBD DKK transfer rate on 14/09/2011
13-09-2011	1 x BBD =	2.7228 DKK	BBD DKK transfer rate on 13/09/2011
12-09-2011	1 x BBD =	2.727 DKK	BBD DKK transfer rate on 12/09/2011
11-09-2011	1 x BBD =	2.728 DKK	BBD DKK transfer rate on 11/09/2011
10-09-2011	1 x BBD =	2.728 DKK	BBD DKK transfer rate on 10/09/2011
9-09-2011	1 x BBD =	2.728 DKK	BBD DKK transfer rate on 09/09/2011
8-09-2011	1 x BBD =	2.6813 DKK	BBD DKK transfer rate on 08/09/2011
7-09-2011	1 x BBD =	2.6411 DKK	BBD DKK transfer rate on 07/09/2011
6-09-2011	1 x BBD =	2.659 DKK	BBD DKK transfer rate on 06/09/2011
5-09-2011	1 x BBD =	2.6411 DKK	BBD DKK transfer rate on 05/09/2011
4-09-2011	1 x BBD =	2.6222 DKK	BBD DKK transfer rate on 04/09/2011
3-09-2011	1 x BBD =	2.6222 DKK	BBD DKK transfer rate on 03/09/2011
2-09-2011	1 x BBD =	2.6222 DKK	BBD DKK transfer rate on 02/09/2011
1-09-2011	1 x BBD =	2.6133 DKK	BBD DKK transfer rate on 01/09/2011
31-08-2011	1 x BBD =	2.5909 DKK	BBD DKK transfer rate on 31/08/2011
30-08-2011	1 x BBD =	2.5804 DKK	BBD DKK transfer rate on 30/08/2011
29-08-2011	1 x BBD =	2.5872 DKK	BBD DKK transfer rate on 29/08/2011
28-08-2011	1 x BBD =	2.5872 DKK	BBD DKK transfer rate on 28/08/2011
27-08-2011	1 x BBD =	2.5872 DKK	BBD DKK transfer rate on 27/08/2011
26-08-2011	1 x BBD =	2.5872 DKK	BBD DKK transfer rate on 26/08/2011
25-08-2011	1 x BBD =	2.5872 DKK	BBD DKK transfer rate on 25/08/2011
24-08-2011	1 x BBD =	2.5872 DKK	BBD DKK transfer rate on 24/08/2011
23-08-2011	1 x BBD =	2.5872 DKK	BBD DKK transfer rate on 23/08/2011
22-08-2011	1 x BBD =	2.5872 DKK	BBD DKK transfer rate on 22/08/2011
21-08-2011	1 x BBD =	2.5872 DKK	BBD DKK transfer rate on 21/08/2011
20-08-2011	1 x BBD =	2.5872 DKK	BBD DKK transfer rate on 20/08/2011
19-08-2011	1 x BBD =	2.5872 DKK	BBD DKK transfer rate on 19/08/2011
18-08-2011	1 x BBD =	2.6018 DKK	BBD DKK transfer rate on 18/08/2011
17-08-2011	1 x BBD =	2.5827 DKK	BBD DKK transfer rate on 17/08/2011
16-08-2011	1 x BBD =	2.5871 DKK	BBD DKK transfer rate on 16/08/2011
15-08-2011	1 x BBD =	2.579 DKK	BBD DKK transfer rate on 15/08/2011
14-08-2011	1 x BBD =	2.6245 DKK	BBD DKK transfer rate on 14/08/2011
13-08-2011	1 x BBD =	2.6148 DKK	BBD DKK transfer rate on 13/08/2011
12-08-2011	1 x BBD =	2.6245 DKK	BBD DKK transfer rate on 12/08/2011
11-08-2011	1 x BBD =	2.6245 DKK	BBD DKK transfer rate on 11/08/2011
10-08-2011	1 x BBD =	2.6285 DKK	BBD DKK transfer rate on 10/08/2011
9-08-2011	1 x BBD =	2.6245 DKK	BBD DKK transfer rate on 09/08/2011
8-08-2011	1 x BBD =	2.6297 DKK	BBD DKK transfer rate on 08/08/2011
7-08-2011	1 x BBD =	2.6245 DKK	BBD DKK transfer rate on 07/08/2011
6-08-2011	1 x BBD =	2.6088 DKK	BBD DKK transfer rate on 06/08/2011
5-08-2011	1 x BBD =	2.6068 DKK	BBD DKK transfer rate on 05/08/2011
4-08-2011	1 x BBD =	2.6245 DKK	BBD DKK transfer rate on 04/08/2011
3-08-2011	1 x BBD =	2.6225 DKK	BBD DKK transfer rate on 03/08/2011
2-08-2011	1 x BBD =	2.6247 DKK	BBD DKK transfer rate on 02/08/2011
1-08-2011	1 x BBD =	2.6133 DKK	BBD DKK transfer rate on 01/08/2011
31-07-2011	1 x BBD =	2.5879 DKK	BBD DKK transfer rate on 31/07/2011
30-07-2011	1 x BBD =	2.5879 DKK	BBD DKK transfer rate on 30/07/2011
29-07-2011	1 x BBD =	2.5879 DKK	BBD DKK transfer rate on 29/07/2011
28-07-2011	1 x BBD =	2.5991 DKK	BBD DKK transfer rate on 28/07/2011
27-07-2011	1 x BBD =	2.5924 DKK	BBD DKK transfer rate on 27/07/2011
26-07-2011	1 x BBD =	2.5663 DKK	BBD DKK transfer rate on 26/07/2011
25-07-2011	1 x BBD =	2.5917 DKK	BBD DKK transfer rate on 25/07/2011
24-07-2011	1 x BBD =	2.5954 DKK	BBD DKK transfer rate on 24/07/2011
23-07-2011	1 x BBD =	2.5954 DKK	BBD DKK transfer rate on 23/07/2011
22-07-2011	1 x BBD =	2.5954 DKK	BBD DKK transfer rate on 22/07/2011
21-07-2011	1 x BBD =	2.5854 DKK	BBD DKK transfer rate on 21/07/2011
20-07-2011	1 x BBD =	2.6212 DKK	BBD DKK transfer rate on 20/07/2011
19-07-2011	1 x BBD =	2.6319 DKK	BBD DKK transfer rate on 19/07/2011
18-07-2011	1 x BBD =	2.648 DKK	BBD DKK transfer rate on 18/07/2011
17-07-2011	1 x BBD =	2.3206 DKK	BBD DKK transfer rate on 17/07/2011
16-07-2011	1 x BBD =	2.6481 DKK	BBD DKK transfer rate on 16/07/2011
15-07-2011	1 x BBD =	2.6334 DKK	BBD DKK transfer rate on 15/07/2011
14-07-2011	1 x BBD =	2.6361 DKK	BBD DKK transfer rate on 14/07/2011
13-07-2011	1 x BBD =	2.6369 DKK	BBD DKK transfer rate on 13/07/2011
12-07-2011	1 x BBD =	2.6682 DKK	BBD DKK transfer rate on 12/07/2011
11-07-2011	1 x BBD =	2.6548 DKK	BBD DKK transfer rate on 11/07/2011
10-07-2011	1 x BBD =	2.6157 DKK	BBD DKK transfer rate on 10/07/2011
9-07-2011	1 x BBD =	2.6157 DKK	BBD DKK transfer rate on 09/07/2011
8-07-2011	1 x BBD =	2.6137 DKK	BBD DKK transfer rate on 08/07/2011
7-07-2011	1 x BBD =	2.5965 DKK	BBD DKK transfer rate on 07/07/2011
6-07-2011	1 x BBD =	2.6041 DKK	BBD DKK transfer rate on 06/07/2011
5-07-2011	1 x BBD =	2.5854 DKK	BBD DKK transfer rate on 05/07/2011
4-07-2011	1 x BBD =	2.5638 DKK	BBD DKK transfer rate on 04/07/2011
3-07-2011	1 x BBD =	2.5667 DKK	BBD DKK transfer rate on 03/07/2011
2-07-2011	1 x BBD =	2.5667 DKK	BBD DKK transfer rate on 02/07/2011
1-07-2011	1 x BBD =	2.5679 DKK	BBD DKK transfer rate on 01/07/2011
30-06-2011	1 x BBD =	2.5719 DKK	BBD DKK transfer rate on 30/06/2011
29-06-2011	1 x BBD =	2.5831 DKK	BBD DKK transfer rate on 29/06/2011
28-06-2011	1 x BBD =	2.5958 DKK	BBD DKK transfer rate on 28/06/2011
27-06-2011	1 x BBD =	2.6092 DKK	BBD DKK transfer rate on 27/06/2011
26-06-2011	1 x BBD =	2.6143 DKK	BBD DKK transfer rate on 26/06/2011
25-06-2011	1 x BBD =	2.6143 DKK	BBD DKK transfer rate on 25/06/2011
24-06-2011	1 x BBD =	2.6143 DKK	BBD DKK transfer rate on 24/06/2011
23-06-2011	1 x BBD =	2.6137 DKK	BBD DKK transfer rate on 23/06/2011
22-06-2011	1 x BBD =	2.6003 DKK	BBD DKK transfer rate on 22/06/2011
21-06-2011	1 x BBD =	2.5894 DKK	BBD DKK transfer rate on 21/06/2011
20-06-2011	1 x BBD =	2.6055 DKK	BBD DKK transfer rate on 20/06/2011
19-06-2011	1 x BBD =	2.607 DKK	BBD DKK transfer rate on 19/06/2011
18-06-2011	1 x BBD =	2.607 DKK	BBD DKK transfer rate on 18/06/2011
17-06-2011	1 x BBD =	2.607 DKK	BBD DKK transfer rate on 17/06/2011
16-06-2011	1 x BBD =	2.6227 DKK	BBD DKK transfer rate on 16/06/2011
15-06-2011	1 x BBD =	2.6324 DKK	BBD DKK transfer rate on 15/06/2011
14-06-2011	1 x BBD =	2.5816 DKK	BBD DKK transfer rate on 14/06/2011
13-06-2011	1 x BBD =	2.5861 DKK	BBD DKK transfer rate on 13/06/2011
12-06-2011	1 x BBD =	2.6008 DKK	BBD DKK transfer rate on 12/06/2011
11-06-2011	1 x BBD =	2.6008 DKK	BBD DKK transfer rate on 11/06/2011
10-06-2011	1 x BBD =	2.6008 DKK	BBD DKK transfer rate on 10/06/2011
9-06-2011	1 x BBD =	2.569 DKK	BBD DKK transfer rate on 09/06/2011
8-06-2011	1 x BBD =	2.557 DKK	BBD DKK transfer rate on 08/06/2011
7-06-2011	1 x BBD =	2.5392 DKK	BBD DKK transfer rate on 07/06/2011
6-06-2011	1 x BBD =	2.5577 DKK	BBD DKK transfer rate on 06/06/2011
5-06-2011	1 x BBD =	2.5474 DKK	BBD DKK transfer rate on 05/06/2011
4-06-2011	1 x BBD =	2.5474 DKK	BBD DKK transfer rate on 04/06/2011
3-06-2011	1 x BBD =	2.5474 DKK	BBD DKK transfer rate on 03/06/2011
2-06-2011	1 x BBD =	2.5727 DKK	BBD DKK transfer rate on 02/06/2011
1-06-2011	1 x BBD =	2.6026 DKK	BBD DKK transfer rate on 01/06/2011
31-05-2011	1 x BBD =	2.5899 DKK	BBD DKK transfer rate on 31/05/2011
30-05-2011	1 x BBD =	2.61 DKK	BBD DKK transfer rate on 30/05/2011
29-05-2011	1 x BBD =	2.6021 DKK	BBD DKK transfer rate on 29/05/2011
28-05-2011	1 x BBD =	2.6021 DKK	BBD DKK transfer rate on 28/05/2011
27-05-2011	1 x BBD =	2.6017 DKK	BBD DKK transfer rate on 27/05/2011
26-05-2011	1 x BBD =	2.6368 DKK	BBD DKK transfer rate on 26/05/2011
25-05-2011	1 x BBD =	2.6465 DKK	BBD DKK transfer rate on 25/05/2011
24-05-2011	1 x BBD =	2.6443 DKK	BBD DKK transfer rate on 24/05/2011
23-05-2011	1 x BBD =	2.654 DKK	BBD DKK transfer rate on 23/05/2011
22-05-2011	1 x BBD =	2.6339 DKK	BBD DKK transfer rate on 22/05/2011
21-05-2011	1 x BBD =	2.6339 DKK	BBD DKK transfer rate on 21/05/2011
20-05-2011	1 x BBD =	2.6339 DKK	BBD DKK transfer rate on 20/05/2011
19-05-2011	1 x BBD =	2.6048 DKK	BBD DKK transfer rate on 19/05/2011
18-05-2011	1 x BBD =	2.6167 DKK	BBD DKK transfer rate on 18/05/2011
17-05-2011	1 x BBD =	2.619 DKK	BBD DKK transfer rate on 17/05/2011
16-05-2011	1 x BBD =	2.6331 DKK	BBD DKK transfer rate on 16/05/2011
15-05-2011	1 x BBD =	2.6401 DKK	BBD DKK transfer rate on 15/05/2011
14-05-2011	1 x BBD =	2.6401 DKK	BBD DKK transfer rate on 14/05/2011
13-05-2011	1 x BBD =	2.6409 DKK	BBD DKK transfer rate on 13/05/2011
12-05-2011	1 x BBD =	2.6182 DKK	BBD DKK transfer rate on 12/05/2011
11-05-2011	1 x BBD =	2.6249 DKK	BBD DKK transfer rate on 11/05/2011
10-05-2011	1 x BBD =	2.5876 DKK	BBD DKK transfer rate on 10/05/2011
9-05-2011	1 x BBD =	2.5974 DKK	BBD DKK transfer rate on 09/05/2011
8-05-2011	1 x BBD =	2.6052 DKK	BBD DKK transfer rate on 08/05/2011
7-05-2011	1 x BBD =	2.6052 DKK	BBD DKK transfer rate on 07/05/2011
6-05-2011	1 x BBD =	2.6052 DKK	BBD DKK transfer rate on 06/05/2011
5-05-2011	1 x BBD =	2.563 DKK	BBD DKK transfer rate on 05/05/2011
4-05-2011	1 x BBD =	2.5138 DKK	BBD DKK transfer rate on 04/05/2011
3-05-2011	1 x BBD =	2.516 DKK	BBD DKK transfer rate on 03/05/2011
2-05-2011	1 x BBD =	2.5153 DKK	BBD DKK transfer rate on 02/05/2011
1-05-2011	1 x BBD =	2.5175 DKK	BBD DKK transfer rate on 01/05/2011
30-04-2011	1 x BBD =	2.5175 DKK	BBD DKK transfer rate on 30/04/2011
29-04-2011	1 x BBD =	2.5175 DKK	BBD DKK transfer rate on 29/04/2011
28-04-2011	1 x BBD =	2.5153 DKK	BBD DKK transfer rate on 28/04/2011
27-04-2011	1 x BBD =	2.5235 DKK	BBD DKK transfer rate on 27/04/2011
26-04-2011	1 x BBD =	2.5459 DKK	BBD DKK transfer rate on 26/04/2011
25-04-2011	1 x BBD =	2.557 DKK	BBD DKK transfer rate on 25/04/2011
24-04-2011	1 x BBD =	2.5608 DKK	BBD DKK transfer rate on 24/04/2011
23-04-2011	1 x BBD =	2.5608 DKK	BBD DKK transfer rate on 23/04/2011
22-04-2011	1 x BBD =	2.5608 DKK	BBD DKK transfer rate on 22/04/2011
21-04-2011	1 x BBD =	2.5622 DKK	BBD DKK transfer rate on 21/04/2011
20-04-2011	1 x BBD =	2.5675 DKK	BBD DKK transfer rate on 20/04/2011
19-04-2011	1 x BBD =	2.601 DKK	BBD DKK transfer rate on 19/04/2011
18-04-2011	1 x BBD =	2.6212 DKK	BBD DKK transfer rate on 18/04/2011
17-04-2011	1 x BBD =	2.5839 DKK	BBD DKK transfer rate on 17/04/2011
16-04-2011	1 x BBD =	2.5839 DKK	BBD DKK transfer rate on 16/04/2011
15-04-2011	1 x BBD =	2.5839 DKK	BBD DKK transfer rate on 15/04/2011
14-04-2011	1 x BBD =	2.5734 DKK	BBD DKK transfer rate on 14/04/2011
13-04-2011	1 x BBD =	2.5817 DKK	BBD DKK transfer rate on 13/04/2011
12-04-2011	1 x BBD =	2.5749 DKK	BBD DKK transfer rate on 12/04/2011
11-04-2011	1 x BBD =	2.5831 DKK	BBD DKK transfer rate on 11/04/2011
10-04-2011	1 x BBD =	2.5742 DKK	BBD DKK transfer rate on 10/04/2011
9-04-2011	1 x BBD =	2.5742 DKK	BBD DKK transfer rate on 09/04/2011
8-04-2011	1 x BBD =	2.5742 DKK	BBD DKK transfer rate on 08/04/2011
7-04-2011	1 x BBD =	2.607 DKK	BBD DKK transfer rate on 07/04/2011
6-04-2011	1 x BBD =	2.6011 DKK	BBD DKK transfer rate on 06/04/2011
5-04-2011	1 x BBD =	2.6226 DKK	BBD DKK transfer rate on 05/04/2011
4-04-2011	1 x BBD =	2.6219 DKK	BBD DKK transfer rate on 04/04/2011
3-04-2011	1 x BBD =	2.6197 DKK	BBD DKK transfer rate on 03/04/2011
2-04-2011	1 x BBD =	2.6197 DKK	BBD DKK transfer rate on 02/04/2011
1-04-2011	1 x BBD =	2.6189 DKK	BBD DKK transfer rate on 01/04/2011
31-03-2011	1 x BBD =	2.6309 DKK	BBD DKK transfer rate on 31/03/2011
30-03-2011	1 x BBD =	2.6398 DKK	BBD DKK transfer rate on 30/03/2011
29-03-2011	1 x BBD =	2.6428 DKK	BBD DKK transfer rate on 29/03/2011
28-03-2011	1 x BBD =	2.648 DKK	BBD DKK transfer rate on 28/03/2011
27-03-2011	1 x BBD =	2.6465 DKK	BBD DKK transfer rate on 27/03/2011
26-03-2011	1 x BBD =	2.6465 DKK	BBD DKK transfer rate on 26/03/2011
25-03-2011	1 x BBD =	2.6465 DKK	BBD DKK transfer rate on 25/03/2011
24-03-2011	1 x BBD =	2.6287 DKK	BBD DKK transfer rate on 24/03/2011
23-03-2011	1 x BBD =	2.6443 DKK	BBD DKK transfer rate on 23/03/2011
22-03-2011	1 x BBD =	2.6271 DKK	BBD DKK transfer rate on 22/03/2011
21-03-2011	1 x BBD =	2.6227 DKK	BBD DKK transfer rate on 21/03/2011
20-03-2011	1 x BBD =	2.6306 DKK	BBD DKK transfer rate on 20/03/2011
19-03-2011	1 x BBD =	2.6306 DKK	BBD DKK transfer rate on 19/03/2011
18-03-2011	1 x BBD =	2.6306 DKK	BBD DKK transfer rate on 18/03/2011
17-03-2011	1 x BBD =	2.6607 DKK	BBD DKK transfer rate on 17/03/2011
16-03-2011	1 x BBD =	2.6808 DKK	BBD DKK transfer rate on 16/03/2011
15-03-2011	1 x BBD =	2.6701 DKK	BBD DKK transfer rate on 15/03/2011
14-03-2011	1 x BBD =	2.6644 DKK	BBD DKK transfer rate on 14/03/2011
13-03-2011	1 x BBD =	2.6816 DKK	BBD DKK transfer rate on 13/03/2011
12-03-2011	1 x BBD =	2.6816 DKK	BBD DKK transfer rate on 12/03/2011
11-03-2011	1 x BBD =	2.6816 DKK	BBD DKK transfer rate on 11/03/2011
10-03-2011	1 x BBD =	2.7017 DKK	BBD DKK transfer rate on 10/03/2011
9-03-2011	1 x BBD =	2.6816 DKK	BBD DKK transfer rate on 09/03/2011
8-03-2011	1 x BBD =	2.6815 DKK	BBD DKK transfer rate on 08/03/2011
7-03-2011	1 x BBD =	2.6697 DKK	BBD DKK transfer rate on 07/03/2011
6-03-2011	1 x BBD =	2.6659 DKK	BBD DKK transfer rate on 06/03/2011
5-03-2011	1 x BBD =	2.6659 DKK	BBD DKK transfer rate on 05/03/2011
4-03-2011	1 x BBD =	2.6659 DKK	BBD DKK transfer rate on 04/03/2011
3-03-2011	1 x BBD =	2.6712 DKK	BBD DKK transfer rate on 03/03/2011
2-03-2011	1 x BBD =	2.689 DKK	BBD DKK transfer rate on 02/03/2011
1-03-2011	1 x BBD =	2.6965 DKK	BBD DKK transfer rate on 01/03/2011
28-02-2011	1 x BBD =	2.7002 DKK	BBD DKK transfer rate on 28/02/2011
27-02-2011	1 x BBD =	2.7119 DKK	BBD DKK transfer rate on 27/02/2011
26-02-2011	1 x BBD =	2.7107 DKK	BBD DKK transfer rate on 26/02/2011
25-02-2011	1 x BBD =	2.7114 DKK	BBD DKK transfer rate on 25/02/2011
24-02-2011	1 x BBD =	2.7017 DKK	BBD DKK transfer rate on 24/02/2011
23-02-2011	1 x BBD =	2.7114 DKK	BBD DKK transfer rate on 23/02/2011
22-02-2011	1 x BBD =	2.73 DKK	BBD DKK transfer rate on 22/02/2011
21-02-2011	1 x BBD =	2.7263 DKK	BBD DKK transfer rate on 21/02/2011
20-02-2011	1 x BBD =	2.7218 DKK	BBD DKK transfer rate on 20/02/2011
19-02-2011	1 x BBD =	2.7218 DKK	BBD DKK transfer rate on 19/02/2011
18-02-2011	1 x BBD =	2.7234 DKK	BBD DKK transfer rate on 18/02/2011
17-02-2011	1 x BBD =	2.7405 DKK	BBD DKK transfer rate on 17/02/2011
16-02-2011	1 x BBD =	2.7495 DKK	BBD DKK transfer rate on 16/02/2011
15-02-2011	1 x BBD =	2.7651 DKK	BBD DKK transfer rate on 15/02/2011
14-02-2011	1 x BBD =	2.7644 DKK	BBD DKK transfer rate on 14/02/2011
13-02-2011	1 x BBD =	2.7511 DKK	BBD DKK transfer rate on 13/02/2011
12-02-2011	1 x BBD =	2.7511 DKK	BBD DKK transfer rate on 12/02/2011
11-02-2011	1 x BBD =	2.7511 DKK	BBD DKK transfer rate on 11/02/2011
10-02-2011	1 x BBD =	2.7412 DKK	BBD DKK transfer rate on 10/02/2011
9-02-2011	1 x BBD =	2.7166 DKK	BBD DKK transfer rate on 09/02/2011
8-02-2011	1 x BBD =	2.736 DKK	BBD DKK transfer rate on 08/02/2011
7-02-2011	1 x BBD =	2.7457 DKK	BBD DKK transfer rate on 07/02/2011
6-02-2011	1 x BBD =	2.7449 DKK	BBD DKK transfer rate on 06/02/2011
5-02-2011	1 x BBD =	2.7449 DKK	BBD DKK transfer rate on 05/02/2011
4-02-2011	1 x BBD =	2.7442 DKK	BBD DKK transfer rate on 04/02/2011
3-02-2011	1 x BBD =	2.736 DKK	BBD DKK transfer rate on 03/02/2011
2-02-2011	1 x BBD =	2.7002 DKK	BBD DKK transfer rate on 02/02/2011
1-02-2011	1 x BBD =	2.6964 DKK	BBD DKK transfer rate on 01/02/2011
31-01-2011	1 x BBD =	2.7206 DKK	BBD DKK transfer rate on 31/01/2011
30-01-2011	1 x BBD =	2.7385 DKK	BBD DKK transfer rate on 30/01/2011
29-01-2011	1 x BBD =	2.7385 DKK	BBD DKK transfer rate on 29/01/2011
28-01-2011	1 x BBD =	2.7382 DKK	BBD DKK transfer rate on 28/01/2011
27-01-2011	1 x BBD =	2.7139 DKK	BBD DKK transfer rate on 27/01/2011
26-01-2011	1 x BBD =	2.7191 DKK	BBD DKK transfer rate on 26/01/2011
25-01-2011	1 x BBD =	2.7235 DKK	BBD DKK transfer rate on 25/01/2011
24-01-2011	1 x BBD =	2.7317 DKK	BBD DKK transfer rate on 24/01/2011
23-01-2011	1 x BBD =	2.7367 DKK	BBD DKK transfer rate on 23/01/2011
22-01-2011	1 x BBD =	2.736 DKK	BBD DKK transfer rate on 22/01/2011
21-01-2011	1 x BBD =	2.736 DKK	BBD DKK transfer rate on 21/01/2011
20-01-2011	1 x BBD =	2.766 DKK	BBD DKK transfer rate on 20/01/2011
19-01-2011	1 x BBD =	2.7675 DKK	BBD DKK transfer rate on 19/01/2011
18-01-2011	1 x BBD =	2.7831 DKK	BBD DKK transfer rate on 18/01/2011
17-01-2011	1 x BBD =	2.8026 DKK	BBD DKK transfer rate on 17/01/2011
16-01-2011	1 x BBD =	2.7832 DKK	BBD DKK transfer rate on 16/01/2011
15-01-2011	1 x BBD =	2.7832 DKK	BBD DKK transfer rate on 15/01/2011
14-01-2011	1 x BBD =	2.7831 DKK	BBD DKK transfer rate on 14/01/2011
13-01-2011	1 x BBD =	2.7914 DKK	BBD DKK transfer rate on 13/01/2011
12-01-2011	1 x BBD =	2.8368 DKK	BBD DKK transfer rate on 12/01/2011
11-01-2011	1 x BBD =	2.8733 DKK	BBD DKK transfer rate on 11/01/2011
10-01-2011	1 x BBD =	2.8778 DKK	BBD DKK transfer rate on 10/01/2011
9-01-2011	1 x BBD =	2.8867 DKK	BBD DKK transfer rate on 09/01/2011
8-01-2011	1 x BBD =	2.8867 DKK	BBD DKK transfer rate on 08/01/2011
7-01-2011	1 x BBD =	2.886 DKK	BBD DKK transfer rate on 07/01/2011
6-01-2011	1 x BBD =	2.8658 DKK	BBD DKK transfer rate on 06/01/2011
5-01-2011	1 x BBD =	2.8309 DKK	BBD DKK transfer rate on 05/01/2011
4-01-2011	1 x BBD =	2.7995 DKK	BBD DKK transfer rate on 04/01/2011
3-01-2011	1 x BBD =	2.7899 DKK	BBD DKK transfer rate on 03/01/2011
2-01-2011	1 x BBD =	2.7852 DKK	BBD DKK transfer rate on 02/01/2011
1-01-2011	1 x BBD =	2.7852 DKK	BBD DKK transfer rate on 01/01/2011
31-12-2010	1 x BBD =	2.7844 DKK	BBD DKK transfer rate on 31/12/2010
30-12-2010	1 x BBD =	2.8054 DKK	BBD DKK transfer rate on 30/12/2010
29-12-2010	1 x BBD =	2.8203 DKK	BBD DKK transfer rate on 29/12/2010
28-12-2010	1 x BBD =	2.8449 DKK	BBD DKK transfer rate on 28/12/2010
27-12-2010	1 x BBD =	2.8301 DKK	BBD DKK transfer rate on 27/12/2010
26-12-2010	1 x BBD =	2.8398 DKK	BBD DKK transfer rate on 26/12/2010
25-12-2010	1 x BBD =	2.8398 DKK	BBD DKK transfer rate on 25/12/2010
24-12-2010	1 x BBD =	2.8406 DKK	BBD DKK transfer rate on 24/12/2010
23-12-2010	1 x BBD =	2.8413 DKK	BBD DKK transfer rate on 23/12/2010
22-12-2010	1 x BBD =	2.8442 DKK	BBD DKK transfer rate on 22/12/2010
21-12-2010	1 x BBD =	2.8443 DKK	BBD DKK transfer rate on 21/12/2010
20-12-2010	1 x BBD =	2.8391 DKK	BBD DKK transfer rate on 20/12/2010
19-12-2010	1 x BBD =	2.8249 DKK	BBD DKK transfer rate on 19/12/2010
18-12-2010	1 x BBD =	2.8249 DKK	BBD DKK transfer rate on 18/12/2010
17-12-2010	1 x BBD =	2.8126 DKK	BBD DKK transfer rate on 17/12/2010
16-12-2010	1 x BBD =	2.8164 DKK	BBD DKK transfer rate on 16/12/2010
15-12-2010	1 x BBD =	2.7993 DKK	BBD DKK transfer rate on 15/12/2010
14-12-2010	1 x BBD =	2.7794 DKK	BBD DKK transfer rate on 14/12/2010
13-12-2010	1 x BBD =	2.8067 DKK	BBD DKK transfer rate on 13/12/2010
12-12-2010	1 x BBD =	2.8181 DKK	BBD DKK transfer rate on 12/12/2010
11-12-2010	1 x BBD =	2.8181 DKK	BBD DKK transfer rate on 11/12/2010
10-12-2010	1 x BBD =	2.8153 DKK	BBD DKK transfer rate on 10/12/2010
9-12-2010	1 x BBD =	2.8127 DKK	BBD DKK transfer rate on 09/12/2010
8-12-2010	1 x BBD =	2.8161 DKK	BBD DKK transfer rate on 08/12/2010
7-12-2010	1 x BBD =	2.796 DKK	BBD DKK transfer rate on 07/12/2010
6-12-2010	1 x BBD =	2.7974 DKK	BBD DKK transfer rate on 06/12/2010
5-12-2010	1 x BBD =	2.776 DKK	BBD DKK transfer rate on 05/12/2010
4-12-2010	1 x BBD =	2.7769 DKK	BBD DKK transfer rate on 04/12/2010
3-12-2010	1 x BBD =	2.8043 DKK	BBD DKK transfer rate on 03/12/2010
2-12-2010	1 x BBD =	2.8314 DKK	BBD DKK transfer rate on 02/12/2010
1-12-2010	1 x BBD =	2.8505 DKK	BBD DKK transfer rate on 01/12/2010
30-11-2010	1 x BBD =	2.8552 DKK	BBD DKK transfer rate on 30/11/2010
29-11-2010	1 x BBD =	2.8286 DKK	BBD DKK transfer rate on 29/11/2010
28-11-2010	1 x BBD =	2.8137 DKK	BBD DKK transfer rate on 28/11/2010
27-11-2010	1 x BBD =	2.8144 DKK	BBD DKK transfer rate on 27/11/2010
26-11-2010	1 x BBD =	2.8091 DKK	BBD DKK transfer rate on 26/11/2010
25-11-2010	1 x BBD =	2.7946 DKK	BBD DKK transfer rate on 25/11/2010
24-11-2010	1 x BBD =	2.7888 DKK	BBD DKK transfer rate on 24/11/2010
23-11-2010	1 x BBD =	2.761 DKK	BBD DKK transfer rate on 23/11/2010
22-11-2010	1 x BBD =	2.7238 DKK	BBD DKK transfer rate on 22/11/2010
21-11-2010	1 x BBD =	2.7183 DKK	BBD DKK transfer rate on 21/11/2010
20-11-2010	1 x BBD =	2.7183 DKK	BBD DKK transfer rate on 20/11/2010
19-11-2010	1 x BBD =	2.7218 DKK	BBD DKK transfer rate on 19/11/2010
18-11-2010	1 x BBD =	2.7329 DKK	BBD DKK transfer rate on 18/11/2010
17-11-2010	1 x BBD =	2.7522 DKK	BBD DKK transfer rate on 17/11/2010
16-11-2010	1 x BBD =	2.7405 DKK	BBD DKK transfer rate on 16/11/2010
15-11-2010	1 x BBD =	2.7257 DKK	BBD DKK transfer rate on 15/11/2010
14-11-2010	1 x BBD =	2.7156 DKK	BBD DKK transfer rate on 14/11/2010
13-11-2010	1 x BBD =	2.7156 DKK	BBD DKK transfer rate on 13/11/2010
12-11-2010	1 x BBD =	2.7205 DKK	BBD DKK transfer rate on 12/11/2010
11-11-2010	1 x BBD =	2.7084 DKK	BBD DKK transfer rate on 11/11/2010
10-11-2010	1 x BBD =	2.7002 DKK	BBD DKK transfer rate on 10/11/2010
9-11-2010	1 x BBD =	2.6787 DKK	BBD DKK transfer rate on 09/11/2010
8-11-2010	1 x BBD =	2.6662 DKK	BBD DKK transfer rate on 08/11/2010
7-11-2010	1 x BBD =	2.6488 DKK	BBD DKK transfer rate on 07/11/2010
6-11-2010	1 x BBD =	2.6487 DKK	BBD DKK transfer rate on 06/11/2010
5-11-2010	1 x BBD =	2.6312 DKK	BBD DKK transfer rate on 05/11/2010
4-11-2010	1 x BBD =	2.6191 DKK	BBD DKK transfer rate on 04/11/2010
3-11-2010	1 x BBD =	2.6454 DKK	BBD DKK transfer rate on 03/11/2010
2-11-2010	1 x BBD =	2.6603 DKK	BBD DKK transfer rate on 02/11/2010
1-11-2010	1 x BBD =	2.6719 DKK	BBD DKK transfer rate on 01/11/2010
31-10-2010	1 x BBD =	2.7462 DKK	BBD DKK transfer rate on 31/10/2010
30-10-2010	1 x BBD =	2.7462 DKK	BBD DKK transfer rate on 30/10/2010
29-10-2010	1 x BBD =	2.7009 DKK	BBD DKK transfer rate on 29/10/2010
28-10-2010	1 x BBD =	2.6823 DKK	BBD DKK transfer rate on 28/10/2010
27-10-2010	1 x BBD =	2.6933 DKK	BBD DKK transfer rate on 27/10/2010
26-10-2010	1 x BBD =	2.673 DKK	BBD DKK transfer rate on 26/10/2010
25-10-2010	1 x BBD =	2.6546 DKK	BBD DKK transfer rate on 25/10/2010
24-10-2010	1 x BBD =	2.6694 DKK	BBD DKK transfer rate on 24/10/2010
23-10-2010	1 x BBD =	2.6694 DKK	BBD DKK transfer rate on 23/10/2010
22-10-2010	1 x BBD =	2.669 DKK	BBD DKK transfer rate on 22/10/2010
21-10-2010	1 x BBD =	2.663 DKK	BBD DKK transfer rate on 21/10/2010
20-10-2010	1 x BBD =	2.6838 DKK	BBD DKK transfer rate on 20/10/2010
19-10-2010	1 x BBD =	2.6803 DKK	BBD DKK transfer rate on 19/10/2010
18-10-2010	1 x BBD =	2.6685 DKK	BBD DKK transfer rate on 18/10/2010
17-10-2010	1 x BBD =	2.6595 DKK	BBD DKK transfer rate on 17/10/2010
16-10-2010	1 x BBD =	2.6724 DKK	BBD DKK transfer rate on 16/10/2010
15-10-2010	1 x BBD =	2.6808 DKK	BBD DKK transfer rate on 15/10/2010
14-10-2010	1 x BBD =	2.6728 DKK	BBD DKK transfer rate on 14/10/2010
13-10-2010	1 x BBD =	2.6654 DKK	BBD DKK transfer rate on 13/10/2010
12-10-2010	1 x BBD =	2.6813 DKK	BBD DKK transfer rate on 12/10/2010
11-10-2010	1 x BBD =	2.6682 DKK	BBD DKK transfer rate on 11/10/2010
10-10-2010	1 x BBD =	2.6683 DKK	BBD DKK transfer rate on 10/10/2010
9-10-2010	1 x BBD =	2.6683 DKK	BBD DKK transfer rate on 09/10/2010
8-10-2010	1 x BBD =	2.6702 DKK	BBD DKK transfer rate on 08/10/2010
7-10-2010	1 x BBD =	2.6664 DKK	BBD DKK transfer rate on 07/10/2010
6-10-2010	1 x BBD =	2.6771 DKK	BBD DKK transfer rate on 06/10/2010
5-10-2010	1 x BBD =	2.6979 DKK	BBD DKK transfer rate on 05/10/2010
4-10-2010	1 x BBD =	2.6736 DKK	BBD DKK transfer rate on 04/10/2010
3-10-2010	1 x BBD =	2.6996 DKK	BBD DKK transfer rate on 03/10/2010
2-10-2010	1 x BBD =	2.6996 DKK	BBD DKK transfer rate on 02/10/2010
1-10-2010	1 x BBD =	2.7108 DKK	BBD DKK transfer rate on 01/10/2010
30-09-2010	1 x BBD =	2.7255 DKK	BBD DKK transfer rate on 30/09/2010
29-09-2010	1 x BBD =	2.6277 DKK	BBD DKK transfer rate on 29/09/2010
28-09-2010	1 x BBD =	2.7523 DKK	BBD DKK transfer rate on 28/09/2010
27-09-2010	1 x BBD =	2.7578 DKK	BBD DKK transfer rate on 27/09/2010
26-09-2010	1 x BBD =	2.7541 DKK	BBD DKK transfer rate on 26/09/2010
25-09-2010	1 x BBD =	2.7544 DKK	BBD DKK transfer rate on 25/09/2010
24-09-2010	1 x BBD =	2.7709 DKK	BBD DKK transfer rate on 24/09/2010
23-09-2010	1 x BBD =	2.7808 DKK	BBD DKK transfer rate on 23/09/2010
22-09-2010	1 x BBD =	2.7827 DKK	BBD DKK transfer rate on 22/09/2010
21-09-2010	1 x BBD =	2.8281 DKK	BBD DKK transfer rate on 21/09/2010
20-09-2010	1 x BBD =	2.8378 DKK	BBD DKK transfer rate on 20/09/2010
19-09-2010	1 x BBD =	2.8464 DKK	BBD DKK transfer rate on 19/09/2010
18-09-2010	1 x BBD =	2.8463 DKK	BBD DKK transfer rate on 18/09/2010
17-09-2010	1 x BBD =	2.838 DKK	BBD DKK transfer rate on 17/09/2010
16-09-2010	1 x BBD =	2.8451 DKK	BBD DKK transfer rate on 16/09/2010
15-09-2010	1 x BBD =	2.8552 DKK	BBD DKK transfer rate on 15/09/2010
14-09-2010	1 x BBD =	2.8735 DKK	BBD DKK transfer rate on 14/09/2010
13-09-2010	1 x BBD =	2.8991 DKK	BBD DKK transfer rate on 13/09/2010
12-09-2010	1 x BBD =	2.9221 DKK	BBD DKK transfer rate on 12/09/2010
11-09-2010	1 x BBD =	2.9173 DKK	BBD DKK transfer rate on 11/09/2010
10-09-2010	1 x BBD =	2.9187 DKK	BBD DKK transfer rate on 10/09/2010
9-09-2010	1 x BBD =	2.9192 DKK	BBD DKK transfer rate on 09/09/2010
8-09-2010	1 x BBD =	2.9221 DKK	BBD DKK transfer rate on 08/09/2010
7-09-2010	1 x BBD =	2.9052 DKK	BBD DKK transfer rate on 07/09/2010
6-09-2010	1 x BBD =	2.8815 DKK	BBD DKK transfer rate on 06/09/2010
5-09-2010	1 x BBD =	2.8812 DKK	BBD DKK transfer rate on 05/09/2010
4-09-2010	1 x BBD =	2.8816 DKK	BBD DKK transfer rate on 04/09/2010
3-09-2010	1 x BBD =	2.8903 DKK	BBD DKK transfer rate on 03/09/2010
2-09-2010	1 x BBD =	2.8962 DKK	BBD DKK transfer rate on 02/09/2010
1-09-2010	1 x BBD =	2.9101 DKK	BBD DKK transfer rate on 01/09/2010
31-08-2010	1 x BBD =	2.9262 DKK	BBD DKK transfer rate on 31/08/2010
30-08-2010	1 x BBD =	2.9203 DKK	BBD DKK transfer rate on 30/08/2010
29-08-2010	1 x BBD =	2.9143 DKK	BBD DKK transfer rate on 29/08/2010
28-08-2010	1 x BBD =	2.9164 DKK	BBD DKK transfer rate on 28/08/2010
27-08-2010	1 x BBD =	2.9179 DKK	BBD DKK transfer rate on 27/08/2010
26-08-2010	1 x BBD =	2.9245 DKK	BBD DKK transfer rate on 26/08/2010
25-08-2010	1 x BBD =	2.9353 DKK	BBD DKK transfer rate on 25/08/2010
24-08-2010	1 x BBD =	2.7621 DKK	BBD DKK transfer rate on 24/08/2010
23-08-2010	1 x BBD =	2.6979 DKK	BBD DKK transfer rate on 23/08/2010
22-08-2010	1 x BBD =	2.6761 DKK	BBD DKK transfer rate on 22/08/2010
21-08-2010	1 x BBD =	2.6762 DKK	BBD DKK transfer rate on 21/08/2010
20-08-2010	1 x BBD =	2.8018 DKK	BBD DKK transfer rate on 20/08/2010
19-08-2010	1 x BBD =	2.9056 DKK	BBD DKK transfer rate on 19/08/2010
18-08-2010	1 x BBD =	2.8865 DKK	BBD DKK transfer rate on 18/08/2010
17-08-2010	1 x BBD =	2.8865 DKK	BBD DKK transfer rate on 17/08/2010
16-08-2010	1 x BBD =	2.9012 DKK	BBD DKK transfer rate on 16/08/2010
15-08-2010	1 x BBD =	2.9118 DKK	BBD DKK transfer rate on 15/08/2010
14-08-2010	1 x BBD =	2.9124 DKK	BBD DKK transfer rate on 14/08/2010
13-08-2010	1 x BBD =	2.9014 DKK	BBD DKK transfer rate on 13/08/2010
12-08-2010	1 x BBD =	2.8898 DKK	BBD DKK transfer rate on 12/08/2010
11-08-2010	1 x BBD =	2.8508 DKK	BBD DKK transfer rate on 11/08/2010
10-08-2010	1 x BBD =	2.818 DKK	BBD DKK transfer rate on 10/08/2010
9-08-2010	1 x BBD =	2.8006 DKK	BBD DKK transfer rate on 09/08/2010
8-08-2010	1 x BBD =	2.7985 DKK	BBD DKK transfer rate on 08/08/2010
7-08-2010	1 x BBD =	2.7986 DKK	BBD DKK transfer rate on 07/08/2010
6-08-2010	1 x BBD =	2.8099 DKK	BBD DKK transfer rate on 06/08/2010
5-08-2010	1 x BBD =	2.8198 DKK	BBD DKK transfer rate on 05/08/2010
4-08-2010	1 x BBD =	2.8149 DKK	BBD DKK transfer rate on 04/08/2010
3-08-2010	1 x BBD =	2.8138 DKK	BBD DKK transfer rate on 03/08/2010
2-08-2010	1 x BBD =	2.8344 DKK	BBD DKK transfer rate on 02/08/2010
1-08-2010	1 x BBD =	2.85 DKK	BBD DKK transfer rate on 01/08/2010
31-07-2010	1 x BBD =	2.85 DKK	BBD DKK transfer rate on 31/07/2010
30-07-2010	1 x BBD =	2.8474 DKK	BBD DKK transfer rate on 30/07/2010
29-07-2010	1 x BBD =	2.847 DKK	BBD DKK transfer rate on 29/07/2010
28-07-2010	1 x BBD =	2.8576 DKK	BBD DKK transfer rate on 28/07/2010
27-07-2010	1 x BBD =	2.8581 DKK	BBD DKK transfer rate on 27/07/2010
26-07-2010	1 x BBD =	2.8737 DKK	BBD DKK transfer rate on 26/07/2010
25-07-2010	1 x BBD =	2.8779 DKK	BBD DKK transfer rate on 25/07/2010
24-07-2010	1 x BBD =	2.8777 DKK	BBD DKK transfer rate on 24/07/2010
23-07-2010	1 x BBD =	2.8842 DKK	BBD DKK transfer rate on 23/07/2010
22-07-2010	1 x BBD =	2.8967 DKK	BBD DKK transfer rate on 22/07/2010
21-07-2010	1 x BBD =	2.8939 DKK	BBD DKK transfer rate on 21/07/2010
20-07-2010	1 x BBD =	2.8738 DKK	BBD DKK transfer rate on 20/07/2010
19-07-2010	1 x BBD =	2.8711 DKK	BBD DKK transfer rate on 19/07/2010
18-07-2010	1 x BBD =	2.8737 DKK	BBD DKK transfer rate on 18/07/2010
17-07-2010	1 x BBD =	2.8739 DKK	BBD DKK transfer rate on 17/07/2010
16-07-2010	1 x BBD =	2.8737 DKK	BBD DKK transfer rate on 16/07/2010
15-07-2010	1 x BBD =	2.901 DKK	BBD DKK transfer rate on 15/07/2010
14-07-2010	1 x BBD =	2.9266 DKK	BBD DKK transfer rate on 14/07/2010
13-07-2010	1 x BBD =	2.9462 DKK	BBD DKK transfer rate on 13/07/2010
12-07-2010	1 x BBD =	2.9498 DKK	BBD DKK transfer rate on 12/07/2010
11-07-2010	1 x BBD =	2.9393 DKK	BBD DKK transfer rate on 11/07/2010
10-07-2010	1 x BBD =	2.9391 DKK	BBD DKK transfer rate on 10/07/2010
9-07-2010	1 x BBD =	2.9342 DKK	BBD DKK transfer rate on 09/07/2010
8-07-2010	1 x BBD =	2.935 DKK	BBD DKK transfer rate on 08/07/2010
7-07-2010	1 x BBD =	2.9871 DKK	BBD DKK transfer rate on 07/07/2010
6-07-2010	1 x BBD =	2.9568 DKK	BBD DKK transfer rate on 06/07/2010
5-07-2010	1 x BBD =	2.9631 DKK	BBD DKK transfer rate on 05/07/2010
4-07-2010	1 x BBD =	2.9598 DKK	BBD DKK transfer rate on 04/07/2010
3-07-2010	1 x BBD =	2.9606 DKK	BBD DKK transfer rate on 03/07/2010
2-07-2010	1 x BBD =	2.9636 DKK	BBD DKK transfer rate on 02/07/2010
1-07-2010	1 x BBD =	3.0106 DKK	BBD DKK transfer rate on 01/07/2010
30-06-2010	1 x BBD =	3.0367 DKK	BBD DKK transfer rate on 30/06/2010
29-06-2010	1 x BBD =	3.0378 DKK	BBD DKK transfer rate on 29/06/2010
28-06-2010	1 x BBD =	3.0067 DKK	BBD DKK transfer rate on 28/06/2010
27-06-2010	1 x BBD =	2.9979 DKK	BBD DKK transfer rate on 27/06/2010
26-06-2010	1 x BBD =	2.9972 DKK	BBD DKK transfer rate on 26/06/2010
25-06-2010	1 x BBD =	3.0101 DKK	BBD DKK transfer rate on 25/06/2010
24-06-2010	1 x BBD =	3.0125 DKK	BBD DKK transfer rate on 24/06/2010
23-06-2010	1 x BBD =	3.0284 DKK	BBD DKK transfer rate on 23/06/2010
22-06-2010	1 x BBD =	3.0173 DKK	BBD DKK transfer rate on 22/06/2010
21-06-2010	1 x BBD =	2.9942 DKK	BBD DKK transfer rate on 21/06/2010
20-06-2010	1 x BBD =	2.997 DKK	BBD DKK transfer rate on 20/06/2010
19-06-2010	1 x BBD =	2.9971 DKK	BBD DKK transfer rate on 19/06/2010
18-06-2010	1 x BBD =	2.9957 DKK	BBD DKK transfer rate on 18/06/2010
17-06-2010	1 x BBD =	3.0085 DKK	BBD DKK transfer rate on 17/06/2010
16-06-2010	1 x BBD =	3.0161 DKK	BBD DKK transfer rate on 16/06/2010
15-06-2010	1 x BBD =	3.0253 DKK	BBD DKK transfer rate on 15/06/2010
14-06-2010	1 x BBD =	3.0387 DKK	BBD DKK transfer rate on 14/06/2010
13-06-2010	1 x BBD =	3.0627 DKK	BBD DKK transfer rate on 13/06/2010
12-06-2010	1 x BBD =	3.0627 DKK	BBD DKK transfer rate on 12/06/2010
11-06-2010	1 x BBD =	3.0624 DKK	BBD DKK transfer rate on 11/06/2010
10-06-2010	1 x BBD =	3.0786 DKK	BBD DKK transfer rate on 10/06/2010
9-06-2010	1 x BBD =	3.0956 DKK	BBD DKK transfer rate on 09/06/2010
8-06-2010	1 x BBD =	3.1048 DKK	BBD DKK transfer rate on 08/06/2010
7-06-2010	1 x BBD =	3.0959 DKK	BBD DKK transfer rate on 07/06/2010
6-06-2010	1 x BBD =	3.1008 DKK	BBD DKK transfer rate on 06/06/2010
5-06-2010	1 x BBD =	3.0984 DKK	BBD DKK transfer rate on 05/06/2010
4-06-2010	1 x BBD =	3.0946 DKK	BBD DKK transfer rate on 04/06/2010
3-06-2010	1 x BBD =	3.042 DKK	BBD DKK transfer rate on 03/06/2010
2-06-2010	1 x BBD =	3.0344 DKK	BBD DKK transfer rate on 02/06/2010
1-06-2010	1 x BBD =	3.0323 DKK	BBD DKK transfer rate on 01/06/2010
31-05-2010	1 x BBD =	3.0229 DKK	BBD DKK transfer rate on 31/05/2010
30-05-2010	1 x BBD =	3.023 DKK	BBD DKK transfer rate on 30/05/2010
29-05-2010	1 x BBD =	3.0241 DKK	BBD DKK transfer rate on 29/05/2010
28-05-2010	1 x BBD =	3.0017 DKK	BBD DKK transfer rate on 28/05/2010
27-05-2010	1 x BBD =	3.0201 DKK	BBD DKK transfer rate on 27/05/2010
26-05-2010	1 x BBD =	3.0249 DKK	BBD DKK transfer rate on 26/05/2010
25-05-2010	1 x BBD =	3.0192 DKK	BBD DKK transfer rate on 25/05/2010
24-05-2010	1 x BBD =	2.982 DKK	BBD DKK transfer rate on 24/05/2010
23-05-2010	1 x BBD =	2.9502 DKK	BBD DKK transfer rate on 23/05/2010
22-05-2010	1 x BBD =	2.9491 DKK	BBD DKK transfer rate on 22/05/2010
21-05-2010	1 x BBD =	2.9607 DKK	BBD DKK transfer rate on 21/05/2010
20-05-2010	1 x BBD =	2.9956 DKK	BBD DKK transfer rate on 20/05/2010
19-05-2010	1 x BBD =	3.0302 DKK	BBD DKK transfer rate on 19/05/2010
18-05-2010	1 x BBD =	3.001 DKK	BBD DKK transfer rate on 18/05/2010
17-05-2010	1 x BBD =	3.0022 DKK	BBD DKK transfer rate on 17/05/2010
16-05-2010	1 x BBD =	3.003 DKK	BBD DKK transfer rate on 16/05/2010
15-05-2010	1 x BBD =	3.0025 DKK	BBD DKK transfer rate on 15/05/2010
14-05-2010	1 x BBD =	2.9722 DKK	BBD DKK transfer rate on 14/05/2010
13-05-2010	1 x BBD =	2.9425 DKK	BBD DKK transfer rate on 13/05/2010
12-05-2010	1 x BBD =	2.929 DKK	BBD DKK transfer rate on 12/05/2010
11-05-2010	1 x BBD =	2.9138 DKK	BBD DKK transfer rate on 11/05/2010
10-05-2010	1 x BBD =	2.8868 DKK	BBD DKK transfer rate on 10/05/2010
9-05-2010	1 x BBD =	2.9224 DKK	BBD DKK transfer rate on 09/05/2010
8-05-2010	1 x BBD =	2.939 DKK	BBD DKK transfer rate on 08/05/2010
7-05-2010	1 x BBD =	2.9291 DKK	BBD DKK transfer rate on 07/05/2010
6-05-2010	1 x BBD =	2.907 DKK	BBD DKK transfer rate on 06/05/2010
5-05-2010	1 x BBD =	2.8708 DKK	BBD DKK transfer rate on 05/05/2010
4-05-2010	1 x BBD =	2.8303 DKK	BBD DKK transfer rate on 04/05/2010
3-05-2010	1 x BBD =	2.8049 DKK	BBD DKK transfer rate on 03/05/2010
2-05-2010	1 x BBD =	2.7938 DKK	BBD DKK transfer rate on 02/05/2010
1-05-2010	1 x BBD =	2.7936 DKK	BBD DKK transfer rate on 01/05/2010
30-04-2010	1 x BBD =	2.797 DKK	BBD DKK transfer rate on 30/04/2010
29-04-2010	1 x BBD =	2.8048 DKK	BBD DKK transfer rate on 29/04/2010
28-04-2010	1 x BBD =	2.8145 DKK	BBD DKK transfer rate on 28/04/2010
27-04-2010	1 x BBD =	2.7854 DKK	BBD DKK transfer rate on 27/04/2010
26-04-2010	1 x BBD =	2.7802 DKK	BBD DKK transfer rate on 26/04/2010
25-04-2010	1 x BBD =	2.7737 DKK	BBD DKK transfer rate on 25/04/2010
24-04-2010	1 x BBD =	2.7739 DKK	BBD DKK transfer rate on 24/04/2010
23-04-2010	1 x BBD =	2.7899 DKK	BBD DKK transfer rate on 23/04/2010
22-04-2010	1 x BBD =	2.7782 DKK	BBD DKK transfer rate on 22/04/2010
21-04-2010	1 x BBD =	2.7685 DKK	BBD DKK transfer rate on 21/04/2010
20-04-2010	1 x BBD =	2.771 DKK	BBD DKK transfer rate on 20/04/2010
19-04-2010	1 x BBD =	2.757 DKK	BBD DKK transfer rate on 19/04/2010
18-04-2010	1 x BBD =	2.7485 DKK	BBD DKK transfer rate on 18/04/2010
17-04-2010	1 x BBD =	2.7484 DKK	BBD DKK transfer rate on 17/04/2010
16-04-2010	1 x BBD =	2.7451 DKK	BBD DKK transfer rate on 16/04/2010
15-04-2010	1 x BBD =	2.7236 DKK	BBD DKK transfer rate on 15/04/2010
14-04-2010	1 x BBD =	2.7235 DKK	BBD DKK transfer rate on 14/04/2010
13-04-2010	1 x BBD =	2.7357 DKK	BBD DKK transfer rate on 13/04/2010
12-04-2010	1 x BBD =	2.7272 DKK	BBD DKK transfer rate on 12/04/2010
11-04-2010	1 x BBD =	2.7493 DKK	BBD DKK transfer rate on 11/04/2010
10-04-2010	1 x BBD =	2.7494 DKK	BBD DKK transfer rate on 10/04/2010
9-04-2010	1 x BBD =	2.7698 DKK	BBD DKK transfer rate on 09/04/2010
8-04-2010	1 x BBD =	2.7903 DKK	BBD DKK transfer rate on 08/04/2010
7-04-2010	1 x BBD =	2.7793 DKK	BBD DKK transfer rate on 07/04/2010
6-04-2010	1 x BBD =	2.7907 DKK	BBD DKK transfer rate on 06/04/2010
5-04-2010	1 x BBD =	2.7523 DKK	BBD DKK transfer rate on 05/04/2010
4-04-2010	1 x BBD =	2.7485 DKK	BBD DKK transfer rate on 04/04/2010
3-04-2010	1 x BBD =	2.7489 DKK	BBD DKK transfer rate on 03/04/2010
2-04-2010	1 x BBD =	2.7426 DKK	BBD DKK transfer rate on 02/04/2010
1-04-2010	1 x BBD =	2.7458 DKK	BBD DKK transfer rate on 01/04/2010
31-03-2010	1 x BBD =	2.757 DKK	BBD DKK transfer rate on 31/03/2010
30-03-2010	1 x BBD =	2.7578 DKK	BBD DKK transfer rate on 30/03/2010
29-03-2010	1 x BBD =	2.7595 DKK	BBD DKK transfer rate on 29/03/2010
28-03-2010	1 x BBD =	2.7671 DKK	BBD DKK transfer rate on 28/03/2010
27-03-2010	1 x BBD =	2.7671 DKK	BBD DKK transfer rate on 27/03/2010
26-03-2010	1 x BBD =	2.7774 DKK	BBD DKK transfer rate on 26/03/2010
25-03-2010	1 x BBD =	2.7842 DKK	BBD DKK transfer rate on 25/03/2010
24-03-2010	1 x BBD =	2.7699 DKK	BBD DKK transfer rate on 24/03/2010
23-03-2010	1 x BBD =	2.7437 DKK	BBD DKK transfer rate on 23/03/2010
22-03-2010	1 x BBD =	2.743 DKK	BBD DKK transfer rate on 22/03/2010
21-03-2010	1 x BBD =	2.7421 DKK	BBD DKK transfer rate on 21/03/2010
20-03-2010	1 x BBD =	2.7419 DKK	BBD DKK transfer rate on 20/03/2010
19-03-2010	1 x BBD =	2.7341 DKK	BBD DKK transfer rate on 19/03/2010
18-03-2010	1 x BBD =	2.7149 DKK	BBD DKK transfer rate on 18/03/2010
17-03-2010	1 x BBD =	2.6955 DKK	BBD DKK transfer rate on 17/03/2010
16-03-2010	1 x BBD =	2.706 DKK	BBD DKK transfer rate on 16/03/2010
15-03-2010	1 x BBD =	2.7062 DKK	BBD DKK transfer rate on 15/03/2010
14-03-2010	1 x BBD =	2.6957 DKK	BBD DKK transfer rate on 14/03/2010
13-03-2010	1 x BBD =	2.6957 DKK	BBD DKK transfer rate on 13/03/2010
12-03-2010	1 x BBD =	2.7027 DKK	BBD DKK transfer rate on 12/03/2010
11-03-2010	1 x BBD =	2.7176 DKK	BBD DKK transfer rate on 11/03/2010
10-03-2010	1 x BBD =	2.7259 DKK	BBD DKK transfer rate on 10/03/2010
9-03-2010	1 x BBD =	2.7291 DKK	BBD DKK transfer rate on 09/03/2010
8-03-2010	1 x BBD =	2.7179 DKK	BBD DKK transfer rate on 08/03/2010
7-03-2010	1 x BBD =	2.7246 DKK	BBD DKK transfer rate on 07/03/2010
6-03-2010	1 x BBD =	2.7248 DKK	BBD DKK transfer rate on 06/03/2010
5-03-2010	1 x BBD =	2.7342 DKK	BBD DKK transfer rate on 05/03/2010
4-03-2010	1 x BBD =	2.7339 DKK	BBD DKK transfer rate on 04/03/2010
3-03-2010	1 x BBD =	2.7308 DKK	BBD DKK transfer rate on 03/03/2010
2-03-2010	1 x BBD =	2.752 DKK	BBD DKK transfer rate on 02/03/2010
1-03-2010	1 x BBD =	2.7476 DKK	BBD DKK transfer rate on 01/03/2010
28-02-2010	1 x BBD =	2.738 DKK	BBD DKK transfer rate on 28/02/2010
27-02-2010	1 x BBD =	2.7325 DKK	BBD DKK transfer rate on 27/02/2010
26-02-2010	1 x BBD =	2.7356 DKK	BBD DKK transfer rate on 26/02/2010
25-02-2010	1 x BBD =	2.7552 DKK	BBD DKK transfer rate on 25/02/2010
24-02-2010	1 x BBD =	2.7546 DKK	BBD DKK transfer rate on 24/02/2010
23-02-2010	1 x BBD =	2.7516 DKK	BBD DKK transfer rate on 23/02/2010
22-02-2010	1 x BBD =	2.7407 DKK	BBD DKK transfer rate on 22/02/2010
21-02-2010	1 x BBD =	2.759 DKK	BBD DKK transfer rate on 21/02/2010
20-02-2010	1 x BBD =	2.759 DKK	BBD DKK transfer rate on 20/02/2010
19-02-2010	1 x BBD =	2.7585 DKK	BBD DKK transfer rate on 19/02/2010
18-02-2010	1 x BBD =	2.7478 DKK	BBD DKK transfer rate on 18/02/2010
17-02-2010	1 x BBD =	2.7223 DKK	BBD DKK transfer rate on 17/02/2010
16-02-2010	1 x BBD =	2.7263 DKK	BBD DKK transfer rate on 16/02/2010
15-02-2010	1 x BBD =	2.7416 DKK	BBD DKK transfer rate on 15/02/2010
14-02-2010	1 x BBD =	2.7372 DKK	BBD DKK transfer rate on 14/02/2010
13-02-2010	1 x BBD =	2.7364 DKK	BBD DKK transfer rate on 13/02/2010
12-02-2010	1 x BBD =	2.7374 DKK	BBD DKK transfer rate on 12/02/2010
11-02-2010	1 x BBD =	2.718 DKK	BBD DKK transfer rate on 11/02/2010
10-02-2010	1 x BBD =	2.7121 DKK	BBD DKK transfer rate on 10/02/2010
9-02-2010	1 x BBD =	2.716 DKK	BBD DKK transfer rate on 09/02/2010
8-02-2010	1 x BBD =	2.7294 DKK	BBD DKK transfer rate on 08/02/2010
7-02-2010	1 x BBD =	2.7261 DKK	BBD DKK transfer rate on 07/02/2010
6-02-2010	1 x BBD =	2.7259 DKK	BBD DKK transfer rate on 06/02/2010
5-02-2010	1 x BBD =	2.7263 DKK	BBD DKK transfer rate on 05/02/2010
4-02-2010	1 x BBD =	2.6985 DKK	BBD DKK transfer rate on 04/02/2010
3-02-2010	1 x BBD =	2.6742 DKK	BBD DKK transfer rate on 03/02/2010
2-02-2010	1 x BBD =	2.6758 DKK	BBD DKK transfer rate on 02/02/2010
1-02-2010	1 x BBD =	2.6834 DKK	BBD DKK transfer rate on 01/02/2010
31-01-2010	1 x BBD =	2.6912 DKK	BBD DKK transfer rate on 31/01/2010
30-01-2010	1 x BBD =	2.6914 DKK	BBD DKK transfer rate on 30/01/2010
29-01-2010	1 x BBD =	2.679 DKK	BBD DKK transfer rate on 29/01/2010
28-01-2010	1 x BBD =	2.6654 DKK	BBD DKK transfer rate on 28/01/2010
27-01-2010	1 x BBD =	2.6541 DKK	BBD DKK transfer rate on 27/01/2010
26-01-2010	1 x BBD =	2.6462 DKK	BBD DKK transfer rate on 26/01/2010
25-01-2010	1 x BBD =	2.6353 DKK	BBD DKK transfer rate on 25/01/2010
24-01-2010	1 x BBD =	2.6396 DKK	BBD DKK transfer rate on 24/01/2010
23-01-2010	1 x BBD =	2.6407 DKK	BBD DKK transfer rate on 23/01/2010
22-01-2010	1 x BBD =	2.6394 DKK	BBD DKK transfer rate on 22/01/2010
21-01-2010	1 x BBD =	2.6475 DKK	BBD DKK transfer rate on 21/01/2010
20-01-2010	1 x BBD =	2.6342 DKK	BBD DKK transfer rate on 20/01/2010
19-01-2010	1 x BBD =	2.6023 DKK	BBD DKK transfer rate on 19/01/2010
18-01-2010	1 x BBD =	2.5944 DKK	BBD DKK transfer rate on 18/01/2010
17-01-2010	1 x BBD =	2.5937 DKK	BBD DKK transfer rate on 17/01/2010
16-01-2010	1 x BBD =	2.5924 DKK	BBD DKK transfer rate on 16/01/2010
15-01-2010	1 x BBD =	2.5903 DKK	BBD DKK transfer rate on 15/01/2010
14-01-2010	1 x BBD =	2.5705 DKK	BBD DKK transfer rate on 14/01/2010
13-01-2010	1 x BBD =	2.5715 DKK	BBD DKK transfer rate on 13/01/2010
12-01-2010	1 x BBD =	2.5737 DKK	BBD DKK transfer rate on 12/01/2010
11-01-2010	1 x BBD =	2.5698 DKK	BBD DKK transfer rate on 11/01/2010
10-01-2010	1 x BBD =	2.5882 DKK	BBD DKK transfer rate on 10/01/2010
9-01-2010	1 x BBD =	2.5892 DKK	BBD DKK transfer rate on 09/01/2010
8-01-2010	1 x BBD =	2.6005 DKK	BBD DKK transfer rate on 08/01/2010
7-01-2010	1 x BBD =	2.5987 DKK	BBD DKK transfer rate on 07/01/2010
6-01-2010	1 x BBD =	2.5959 DKK	BBD DKK transfer rate on 06/01/2010
5-01-2010	1 x BBD =	2.5886 DKK	BBD DKK transfer rate on 05/01/2010
4-01-2010	1 x BBD =	2.5966 DKK	BBD DKK transfer rate on 04/01/2010
3-01-2010	1 x BBD =	2.6043 DKK	BBD DKK transfer rate on 03/01/2010
2-01-2010	1 x BBD =	2.6039 DKK	BBD DKK transfer rate on 02/01/2010
1-01-2010	1 x BBD =	2.6034 DKK	BBD DKK transfer rate on 01/01/2010
31-12-2009	1 x BBD =	2.5966 DKK	BBD DKK transfer rate on 31/12/2009
30-12-2009	1 x BBD =	2.603 DKK	BBD DKK transfer rate on 30/12/2009
29-12-2009	1 x BBD =	2.5931 DKK	BBD DKK transfer rate on 29/12/2009
28-12-2009	1 x BBD =	2.5926 DKK	BBD DKK transfer rate on 28/12/2009
27-12-2009	1 x BBD =	2.5938 DKK	BBD DKK transfer rate on 27/12/2009
26-12-2009	1 x BBD =	2.594 DKK	BBD DKK transfer rate on 26/12/2009
25-12-2009	1 x BBD =	2.5925 DKK	BBD DKK transfer rate on 25/12/2009
24-12-2009	1 x BBD =	2.5965 DKK	BBD DKK transfer rate on 24/12/2009
23-12-2009	1 x BBD =	2.6107 DKK	BBD DKK transfer rate on 23/12/2009
22-12-2009	1 x BBD =	2.6118 DKK	BBD DKK transfer rate on 22/12/2009
21-12-2009	1 x BBD =	2.6048 DKK	BBD DKK transfer rate on 21/12/2009
20-12-2009	1 x BBD =	2.6051 DKK	BBD DKK transfer rate on 20/12/2009
19-12-2009	1 x BBD =	2.6053 DKK	BBD DKK transfer rate on 19/12/2009
18-12-2009	1 x BBD =	2.5992 DKK	BBD DKK transfer rate on 18/12/2009
17-12-2009	1 x BBD =	2.5939 DKK	BBD DKK transfer rate on 17/12/2009
16-12-2009	1 x BBD =	2.5645 DKK	BBD DKK transfer rate on 16/12/2009
15-12-2009	1 x BBD =	2.5593 DKK	BBD DKK transfer rate on 15/12/2009
14-12-2009	1 x BBD =	2.5465 DKK	BBD DKK transfer rate on 14/12/2009
13-12-2009	1 x BBD =	2.552 DKK	BBD DKK transfer rate on 13/12/2009
12-12-2009	1 x BBD =	2.5525 DKK	BBD DKK transfer rate on 12/12/2009
11-12-2009	1 x BBD =	2.5393 DKK	BBD DKK transfer rate on 11/12/2009
10-12-2009	1 x BBD =	2.5329 DKK	BBD DKK transfer rate on 10/12/2009
9-12-2009	1 x BBD =	2.5329 DKK	BBD DKK transfer rate on 09/12/2009
8-12-2009	1 x BBD =	2.5233 DKK	BBD DKK transfer rate on 08/12/2009
7-12-2009	1 x BBD =	2.5136 DKK	BBD DKK transfer rate on 07/12/2009
6-12-2009	1 x BBD =	2.5111 DKK	BBD DKK transfer rate on 06/12/2009
5-12-2009	1 x BBD =	2.5117 DKK	BBD DKK transfer rate on 05/12/2009
4-12-2009	1 x BBD =	2.4895 DKK	BBD DKK transfer rate on 04/12/2009
3-12-2009	1 x BBD =	2.4718 DKK	BBD DKK transfer rate on 03/12/2009
2-12-2009	1 x BBD =	2.4744 DKK	BBD DKK transfer rate on 02/12/2009
1-12-2009	1 x BBD =	2.4768 DKK	BBD DKK transfer rate on 01/12/2009
30-11-2009	1 x BBD =	2.4822 DKK	BBD DKK transfer rate on 30/11/2009
29-11-2009	1 x BBD =	2.4881 DKK	BBD DKK transfer rate on 29/11/2009
28-11-2009	1 x BBD =	2.4891 DKK	BBD DKK transfer rate on 28/11/2009
27-11-2009	1 x BBD =	2.4959 DKK	BBD DKK transfer rate on 27/11/2009
26-11-2009	1 x BBD =	2.4771 DKK	BBD DKK transfer rate on 26/11/2009
25-11-2009	1 x BBD =	2.4786 DKK	BBD DKK transfer rate on 25/11/2009
24-11-2009	1 x BBD =	2.4952 DKK	BBD DKK transfer rate on 24/11/2009
23-11-2009	1 x BBD =	2.4932 DKK	BBD DKK transfer rate on 23/11/2009
22-11-2009	1 x BBD =	2.5095 DKK	BBD DKK transfer rate on 22/11/2009
21-11-2009	1 x BBD =	2.5096 DKK	BBD DKK transfer rate on 21/11/2009
20-11-2009	1 x BBD =	2.5074 DKK	BBD DKK transfer rate on 20/11/2009
19-11-2009	1 x BBD =	2.5035 DKK	BBD DKK transfer rate on 19/11/2009
18-11-2009	1 x BBD =	2.4985 DKK	BBD DKK transfer rate on 18/11/2009
17-11-2009	1 x BBD =	2.5025 DKK	BBD DKK transfer rate on 17/11/2009
16-11-2009	1 x BBD =	2.4922 DKK	BBD DKK transfer rate on 16/11/2009
15-11-2009	1 x BBD =	2.5015 DKK	BBD DKK transfer rate on 15/11/2009
14-11-2009	1 x BBD =	2.5024 DKK	BBD DKK transfer rate on 14/11/2009
13-11-2009	1 x BBD =	2.5064 DKK	BBD DKK transfer rate on 13/11/2009
12-11-2009	1 x BBD =	2.4985 DKK	BBD DKK transfer rate on 12/11/2009
11-11-2009	1 x BBD =	2.4871 DKK	BBD DKK transfer rate on 11/11/2009
10-11-2009	1 x BBD =	2.4901 DKK	BBD DKK transfer rate on 10/11/2009
9-11-2009	1 x BBD =	2.4923 DKK	BBD DKK transfer rate on 09/11/2009
8-11-2009	1 x BBD =	2.5116 DKK	BBD DKK transfer rate on 08/11/2009
7-11-2009	1 x BBD =	2.5131 DKK	BBD DKK transfer rate on 07/11/2009
6-11-2009	1 x BBD =	2.5094 DKK	BBD DKK transfer rate on 06/11/2009
5-11-2009	1 x BBD =	2.5111 DKK	BBD DKK transfer rate on 05/11/2009
4-11-2009	1 x BBD =	2.526 DKK	BBD DKK transfer rate on 04/11/2009
3-11-2009	1 x BBD =	2.5335 DKK	BBD DKK transfer rate on 03/11/2009
2-11-2009	1 x BBD =	2.526 DKK	BBD DKK transfer rate on 02/11/2009
1-11-2009	1 x BBD =	2.5329 DKK	BBD DKK transfer rate on 01/11/2009
31-10-2009	1 x BBD =	2.5321 DKK	BBD DKK transfer rate on 31/10/2009
30-10-2009	1 x BBD =	2.5217 DKK	BBD DKK transfer rate on 30/10/2009
29-10-2009	1 x BBD =	2.525 DKK	BBD DKK transfer rate on 29/10/2009
28-10-2009	1 x BBD =	2.5249 DKK	BBD DKK transfer rate on 28/10/2009
27-10-2009	1 x BBD =	2.5121 DKK	BBD DKK transfer rate on 27/10/2009
26-10-2009	1 x BBD =	2.491 DKK	BBD DKK transfer rate on 26/10/2009
25-10-2009	1 x BBD =	2.4859 DKK	BBD DKK transfer rate on 25/10/2009
24-10-2009	1 x BBD =	2.4865 DKK	BBD DKK transfer rate on 24/10/2009
23-10-2009	1 x BBD =	2.4832 DKK	BBD DKK transfer rate on 23/10/2009
22-10-2009	1 x BBD =	2.4868 DKK	BBD DKK transfer rate on 22/10/2009
21-10-2009	1 x BBD =	2.4924 DKK	BBD DKK transfer rate on 21/10/2009
20-10-2009	1 x BBD =	2.4945 DKK	BBD DKK transfer rate on 20/10/2009
19-10-2009	1 x BBD =	2.5 DKK	BBD DKK transfer rate on 19/10/2009
18-10-2009	1 x BBD =	2.5026 DKK	BBD DKK transfer rate on 18/10/2009
17-10-2009	1 x BBD =	2.5025 DKK	BBD DKK transfer rate on 17/10/2009
16-10-2009	1 x BBD =	2.5021 DKK	BBD DKK transfer rate on 16/10/2009
15-10-2009	1 x BBD =	2.4981 DKK	BBD DKK transfer rate on 15/10/2009
14-10-2009	1 x BBD =	2.5041 DKK	BBD DKK transfer rate on 14/10/2009
13-10-2009	1 x BBD =	2.5184 DKK	BBD DKK transfer rate on 13/10/2009
12-10-2009	1 x BBD =	2.529 DKK	BBD DKK transfer rate on 12/10/2009
11-10-2009	1 x BBD =	2.533 DKK	BBD DKK transfer rate on 11/10/2009
10-10-2009	1 x BBD =	2.5327 DKK	BBD DKK transfer rate on 10/10/2009
9-10-2009	1 x BBD =	2.5325 DKK	BBD DKK transfer rate on 09/10/2009
8-10-2009	1 x BBD =	2.5259 DKK	BBD DKK transfer rate on 08/10/2009
7-10-2009	1 x BBD =	2.5386 DKK	BBD DKK transfer rate on 07/10/2009
6-10-2009	1 x BBD =	2.5332 DKK	BBD DKK transfer rate on 06/10/2009
1-01-1970	1 x BBD =	2.8416 DKK	BBD DKK transfer rate on 01/01/1970