Close Me!
365 Day Chart
10-02-12 21:36Graph showing BBD-EEK over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BBD EEK History
BBD EEK History Rate Table | Transfer BBD | Transfer EEK | Transfer Rates
If you wanted to know what a money transfer rate for Barbadian Dollar to Estonian Kroon in the past, then here you will find the history of the BBD EEK over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BBD EEK value was 3.9723, the maximum BBD EEK rate was 6.5318. The average for these dates is 5.8559.
-
7 day
7 day Chart
10-02-12 21:36Graph showing BBD-EEK over 7 day period
-
30 day
30 day Chart
10-02-12 21:36Graph showing BBD-EEK over 30 day period
-
90 day
90 day Chart
10-02-12 21:36Graph showing BBD-EEK over 90 day period
-
180 day
180 day Chart
10-02-12 21:36Graph showing BBD-EEK over 180 day period
-
365 day
365 Day Chart
10-02-12 21:36Graph showing BBD-EEK over 365 day period
| Date | Barbadian Dollar | Estonian Kroon | Explanations |
| 9-02-2012 | 1 x BBD = | 6.2215 EEK | BBD EEK transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BBD = | 6.2314 EEK | BBD EEK transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BBD = | 6.2298 EEK | BBD EEK transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BBD = | 6.2976 EEK | BBD EEK transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BBD = | 6.281 EEK | BBD EEK transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BBD = | 6.281 EEK | BBD EEK transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BBD = | 6.2794 EEK | BBD EEK transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BBD = | 6.2876 EEK | BBD EEK transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BBD = | 6.2743 EEK | BBD EEK transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BBD = | 6.314 EEK | BBD EEK transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BBD = | 6.2512 EEK | BBD EEK transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BBD = | 6.2512 EEK | BBD EEK transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BBD = | 6.3901 EEK | BBD EEK transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BBD = | 6.3901 EEK | BBD EEK transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BBD = | 6.3901 EEK | BBD EEK transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BBD = | 6.3901 EEK | BBD EEK transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BBD = | 6.3901 EEK | BBD EEK transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BBD = | 6.3901 EEK | BBD EEK transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BBD = | 6.3901 EEK | BBD EEK transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BBD = | 6.3901 EEK | BBD EEK transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BBD = | 6.3901 EEK | BBD EEK transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BBD = | 6.3736 EEK | BBD EEK transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BBD = | 6.4297 EEK | BBD EEK transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BBD = | 6.4859 EEK | BBD EEK transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BBD = | 6.5289 EEK | BBD EEK transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BBD = | 6.5174 EEK | BBD EEK transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BBD = | 6.5174 EEK | BBD EEK transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BBD = | 6.5174 EEK | BBD EEK transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BBD = | 6.4497 EEK | BBD EEK transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BBD = | 6.5024 EEK | BBD EEK transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BBD = | 6.4959 EEK | BBD EEK transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BBD = | 6.4959 EEK | BBD EEK transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BBD = | 6.4959 EEK | BBD EEK transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BBD = | 6.4959 EEK | BBD EEK transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BBD = | 6.4959 EEK | BBD EEK transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BBD = | 6.461 EEK | BBD EEK transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BBD = | 6.3885 EEK | BBD EEK transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BBD = | 6.3306 EEK | BBD EEK transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BBD = | 6.3818 EEK | BBD EEK transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BBD = | 6.3819 EEK | BBD EEK transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BBD = | 6.3819 EEK | BBD EEK transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BBD = | 6.3818 EEK | BBD EEK transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BBD = | 6.3801 EEK | BBD EEK transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BBD = | 6.3867 EEK | BBD EEK transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BBD = | 6.3239 EEK | BBD EEK transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BBD = | 6.3339 EEK | BBD EEK transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BBD = | 6.3339 EEK | BBD EEK transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BBD = | 6.3339 EEK | BBD EEK transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BBD = | 6.3339 EEK | BBD EEK transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BBD = | 6.3339 EEK | BBD EEK transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BBD = | 6.3356 EEK | BBD EEK transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BBD = | 6.3174 EEK | BBD EEK transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BBD = | 6.3587 EEK | BBD EEK transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BBD = | 6.3372 EEK | BBD EEK transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BBD = | 6.3372 EEK | BBD EEK transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BBD = | 6.3372 EEK | BBD EEK transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BBD = | 6.3503 EEK | BBD EEK transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BBD = | 6.3654 EEK | BBD EEK transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BBD = | 6.3405 EEK | BBD EEK transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BBD = | 6.2745 EEK | BBD EEK transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BBD = | 6.1736 EEK | BBD EEK transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BBD = | 6.1736 EEK | BBD EEK transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BBD = | 6.1736 EEK | BBD EEK transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BBD = | 6.1934 EEK | BBD EEK transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BBD = | 6.1621 EEK | BBD EEK transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BBD = | 6.1653 EEK | BBD EEK transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BBD = | 6.1686 EEK | BBD EEK transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BBD = | 6.1718 EEK | BBD EEK transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BBD = | 6.1718 EEK | BBD EEK transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BBD = | 6.1718 EEK | BBD EEK transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BBD = | 6.1372 EEK | BBD EEK transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BBD = | 6.1504 EEK | BBD EEK transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BBD = | 6.1984 EEK | BBD EEK transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BBD = | 6.2083 EEK | BBD EEK transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BBD = | 6.2463 EEK | BBD EEK transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BBD = | 6.2463 EEK | BBD EEK transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BBD = | 6.2463 EEK | BBD EEK transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BBD = | 6.1918 EEK | BBD EEK transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BBD = | 6.1918 EEK | BBD EEK transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BBD = | 6.1157 EEK | BBD EEK transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BBD = | 6.1256 EEK | BBD EEK transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BBD = | 6.1108 EEK | BBD EEK transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BBD = | 6.1108 EEK | BBD EEK transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BBD = | 6.109 EEK | BBD EEK transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BBD = | 6.1371 EEK | BBD EEK transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BBD = | 6.1421 EEK | BBD EEK transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BBD = | 6.1107 EEK | BBD EEK transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BBD = | 6.0677 EEK | BBD EEK transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BBD = | 6.0098 EEK | BBD EEK transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BBD = | 6.0098 EEK | BBD EEK transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BBD = | 6.0098 EEK | BBD EEK transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BBD = | 6.0727 EEK | BBD EEK transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BBD = | 6.109 EEK | BBD EEK transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BBD = | 5.9752 EEK | BBD EEK transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BBD = | 5.9983 EEK | BBD EEK transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BBD = | 5.9933 EEK | BBD EEK transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BBD = | 5.9933 EEK | BBD EEK transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BBD = | 5.9967 EEK | BBD EEK transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BBD = | 5.9835 EEK | BBD EEK transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BBD = | 6.0247 EEK | BBD EEK transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BBD = | 6.0431 EEK | BBD EEK transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BBD = | 5.9685 EEK | BBD EEK transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BBD = | 5.8413 EEK | BBD EEK transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BBD = | 5.8413 EEK | BBD EEK transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BBD = | 5.8396 EEK | BBD EEK transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BBD = | 5.8264 EEK | BBD EEK transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BBD = | 5.9487 EEK | BBD EEK transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BBD = | 5.9421 EEK | BBD EEK transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BBD = | 5.9322 EEK | BBD EEK transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BBD = | 5.9471 EEK | BBD EEK transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BBD = | 5.9471 EEK | BBD EEK transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BBD = | 5.9471 EEK | BBD EEK transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BBD = | 5.9967 EEK | BBD EEK transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BBD = | 6.0066 EEK | BBD EEK transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BBD = | 6.0166 EEK | BBD EEK transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BBD = | 6.0183 EEK | BBD EEK transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BBD = | 5.9554 EEK | BBD EEK transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BBD = | 5.9554 EEK | BBD EEK transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BBD = | 5.9554 EEK | BBD EEK transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BBD = | 5.9983 EEK | BBD EEK transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BBD = | 5.9967 EEK | BBD EEK transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BBD = | 6.0546 EEK | BBD EEK transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BBD = | 6.0611 EEK | BBD EEK transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BBD = | 6.1768 EEK | BBD EEK transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BBD = | 6.1768 EEK | BBD EEK transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BBD = | 6.1768 EEK | BBD EEK transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BBD = | 6.1537 EEK | BBD EEK transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BBD = | 6.1901 EEK | BBD EEK transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BBD = | 6.1951 EEK | BBD EEK transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BBD = | 6.2677 EEK | BBD EEK transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BBD = | 6.1736 EEK | BBD EEK transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BBD = | 6.1736 EEK | BBD EEK transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BBD = | 6.1736 EEK | BBD EEK transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BBD = | 6.0843 EEK | BBD EEK transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BBD = | 6.1108 EEK | BBD EEK transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BBD = | 6.0827 EEK | BBD EEK transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BBD = | 6.109 EEK | BBD EEK transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BBD = | 6.1256 EEK | BBD EEK transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BBD = | 6.1256 EEK | BBD EEK transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BBD = | 6.1256 EEK | BBD EEK transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BBD = | 6.1405 EEK | BBD EEK transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BBD = | 6.0827 EEK | BBD EEK transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BBD = | 6.0315 EEK | BBD EEK transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BBD = | 6.043 EEK | BBD EEK transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BBD = | 5.9917 EEK | BBD EEK transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BBD = | 5.9917 EEK | BBD EEK transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BBD = | 5.9917 EEK | BBD EEK transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BBD = | 5.9521 EEK | BBD EEK transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BBD = | 6.0132 EEK | BBD EEK transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BBD = | 6.0397 EEK | BBD EEK transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BBD = | 6.0446 EEK | BBD EEK transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BBD = | 6.0512 EEK | BBD EEK transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BBD = | 6.0512 EEK | BBD EEK transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BBD = | 6.0512 EEK | BBD EEK transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BBD = | 5.952 EEK | BBD EEK transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BBD = | 5.8628 EEK | BBD EEK transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BBD = | 5.9025 EEK | BBD EEK transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BBD = | 5.8629 EEK | BBD EEK transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BBD = | 5.8166 EEK | BBD EEK transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BBD = | 5.8166 EEK | BBD EEK transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BBD = | 5.8166 EEK | BBD EEK transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BBD = | 5.7968 EEK | BBD EEK transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BBD = | 5.7472 EEK | BBD EEK transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BBD = | 5.7239 EEK | BBD EEK transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BBD = | 5.7389 EEK | BBD EEK transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BBD = | 5.7389 EEK | BBD EEK transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BBD = | 5.7389 EEK | BBD EEK transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BBD = | 5.7389 EEK | BBD EEK transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BBD = | 5.7388 EEK | BBD EEK transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BBD = | 5.7388 EEK | BBD EEK transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BBD = | 5.7388 EEK | BBD EEK transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BBD = | 5.7389 EEK | BBD EEK transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BBD = | 5.7389 EEK | BBD EEK transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BBD = | 5.7389 EEK | BBD EEK transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BBD = | 5.7389 EEK | BBD EEK transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BBD = | 5.7669 EEK | BBD EEK transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BBD = | 5.729 EEK | BBD EEK transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BBD = | 5.7387 EEK | BBD EEK transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BBD = | 5.7207 EEK | BBD EEK transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BBD = | 5.8215 EEK | BBD EEK transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BBD = | 5.8 EEK | BBD EEK transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BBD = | 5.8215 EEK | BBD EEK transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BBD = | 5.8215 EEK | BBD EEK transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BBD = | 5.8348 EEK | BBD EEK transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BBD = | 5.8215 EEK | BBD EEK transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BBD = | 5.8331 EEK | BBD EEK transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BBD = | 5.8216 EEK | BBD EEK transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BBD = | 5.7868 EEK | BBD EEK transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BBD = | 5.7868 EEK | BBD EEK transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BBD = | 5.8216 EEK | BBD EEK transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BBD = | 5.8214 EEK | BBD EEK transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BBD = | 5.8265 EEK | BBD EEK transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BBD = | 5.7967 EEK | BBD EEK transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BBD = | 5.7405 EEK | BBD EEK transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BBD = | 5.7405 EEK | BBD EEK transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BBD = | 5.7405 EEK | BBD EEK transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BBD = | 5.7653 EEK | BBD EEK transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BBD = | 5.7504 EEK | BBD EEK transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BBD = | 5.6926 EEK | BBD EEK transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BBD = | 5.7488 EEK | BBD EEK transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BBD = | 5.7571 EEK | BBD EEK transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BBD = | 5.7571 EEK | BBD EEK transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BBD = | 5.7571 EEK | BBD EEK transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BBD = | 5.7306 EEK | BBD EEK transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BBD = | 5.81 EEK | BBD EEK transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BBD = | 5.8381 EEK | BBD EEK transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BBD = | 5.8693 EEK | BBD EEK transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BBD = | 5.1436 EEK | BBD EEK transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BBD = | 5.8695 EEK | BBD EEK transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BBD = | 5.8413 EEK | BBD EEK transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BBD = | 5.843 EEK | BBD EEK transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BBD = | 5.8447 EEK | BBD EEK transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BBD = | 5.914 EEK | BBD EEK transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BBD = | 5.8843 EEK | BBD EEK transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BBD = | 5.7935 EEK | BBD EEK transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BBD = | 5.7935 EEK | BBD EEK transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BBD = | 5.7935 EEK | BBD EEK transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BBD = | 5.7553 EEK | BBD EEK transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BBD = | 5.772 EEK | BBD EEK transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BBD = | 5.7305 EEK | BBD EEK transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BBD = | 5.6827 EEK | BBD EEK transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BBD = | 5.6892 EEK | BBD EEK transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BBD = | 5.6892 EEK | BBD EEK transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BBD = | 5.6876 EEK | BBD EEK transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BBD = | 5.7008 EEK | BBD EEK transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BBD = | 5.7256 EEK | BBD EEK transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BBD = | 5.7537 EEK | BBD EEK transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BBD = | 5.7834 EEK | BBD EEK transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BBD = | 5.8249 EEK | BBD EEK transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BBD = | 5.8249 EEK | BBD EEK transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BBD = | 5.8249 EEK | BBD EEK transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BBD = | 5.7934 EEK | BBD EEK transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BBD = | 5.7637 EEK | BBD EEK transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BBD = | 5.7438 EEK | BBD EEK transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BBD = | 5.7751 EEK | BBD EEK transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BBD = | 5.7785 EEK | BBD EEK transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BBD = | 5.7785 EEK | BBD EEK transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BBD = | 5.7785 EEK | BBD EEK transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BBD = | 5.8133 EEK | BBD EEK transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BBD = | 5.8347 EEK | BBD EEK transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BBD = | 5.7223 EEK | BBD EEK transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BBD = | 5.7322 EEK | BBD EEK transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BBD = | 5.7604 EEK | BBD EEK transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BBD = | 5.7604 EEK | BBD EEK transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BBD = | 5.7604 EEK | BBD EEK transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BBD = | 5.6942 EEK | BBD EEK transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BBD = | 5.6677 EEK | BBD EEK transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BBD = | 5.6281 EEK | BBD EEK transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BBD = | 5.6693 EEK | BBD EEK transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BBD = | 5.6463 EEK | BBD EEK transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BBD = | 5.6463 EEK | BBD EEK transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BBD = | 5.6463 EEK | BBD EEK transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BBD = | 5.7025 EEK | BBD EEK transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BBD = | 5.7686 EEK | BBD EEK transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BBD = | 5.7406 EEK | BBD EEK transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BBD = | 5.7851 EEK | BBD EEK transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BBD = | 5.772 EEK | BBD EEK transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BBD = | 5.772 EEK | BBD EEK transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BBD = | 5.7753 EEK | BBD EEK transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BBD = | 5.8446 EEK | BBD EEK transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BBD = | 5.8661 EEK | BBD EEK transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BBD = | 5.8611 EEK | BBD EEK transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BBD = | 5.8826 EEK | BBD EEK transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BBD = | 5.838 EEK | BBD EEK transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BBD = | 5.838 EEK | BBD EEK transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BBD = | 5.838 EEK | BBD EEK transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BBD = | 5.7736 EEK | BBD EEK transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BBD = | 5.7999 EEK | BBD EEK transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BBD = | 5.805 EEK | BBD EEK transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BBD = | 5.8363 EEK | BBD EEK transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BBD = | 5.8562 EEK | BBD EEK transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BBD = | 5.8562 EEK | BBD EEK transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BBD = | 5.8579 EEK | BBD EEK transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BBD = | 5.8033 EEK | BBD EEK transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BBD = | 5.8182 EEK | BBD EEK transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BBD = | 5.7355 EEK | BBD EEK transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BBD = | 5.7571 EEK | BBD EEK transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BBD = | 5.7703 EEK | BBD EEK transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BBD = | 5.7703 EEK | BBD EEK transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BBD = | 5.7703 EEK | BBD EEK transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BBD = | 5.6811 EEK | BBD EEK transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BBD = | 5.5719 EEK | BBD EEK transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BBD = | 5.5768 EEK | BBD EEK transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BBD = | 5.5751 EEK | BBD EEK transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BBD = | 5.5802 EEK | BBD EEK transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BBD = | 5.5802 EEK | BBD EEK transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BBD = | 5.5802 EEK | BBD EEK transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BBD = | 5.5752 EEK | BBD EEK transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BBD = | 5.5933 EEK | BBD EEK transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BBD = | 5.643 EEK | BBD EEK transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BBD = | 5.6678 EEK | BBD EEK transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BBD = | 5.676 EEK | BBD EEK transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BBD = | 5.676 EEK | BBD EEK transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BBD = | 5.676 EEK | BBD EEK transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BBD = | 5.6793 EEK | BBD EEK transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BBD = | 5.6909 EEK | BBD EEK transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BBD = | 5.7653 EEK | BBD EEK transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BBD = | 5.81 EEK | BBD EEK transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BBD = | 5.7272 EEK | BBD EEK transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BBD = | 5.7272 EEK | BBD EEK transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BBD = | 5.7272 EEK | BBD EEK transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BBD = | 5.7041 EEK | BBD EEK transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BBD = | 5.7224 EEK | BBD EEK transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BBD = | 5.7074 EEK | BBD EEK transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BBD = | 5.7256 EEK | BBD EEK transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BBD = | 5.7057 EEK | BBD EEK transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BBD = | 5.7057 EEK | BBD EEK transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BBD = | 5.7057 EEK | BBD EEK transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BBD = | 5.7785 EEK | BBD EEK transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BBD = | 5.7654 EEK | BBD EEK transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BBD = | 5.8131 EEK | BBD EEK transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BBD = | 5.8116 EEK | BBD EEK transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BBD = | 5.8065 EEK | BBD EEK transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BBD = | 5.8065 EEK | BBD EEK transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BBD = | 5.8049 EEK | BBD EEK transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BBD = | 5.8315 EEK | BBD EEK transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BBD = | 5.8513 EEK | BBD EEK transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BBD = | 5.8579 EEK | BBD EEK transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BBD = | 5.8694 EEK | BBD EEK transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BBD = | 5.8661 EEK | BBD EEK transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BBD = | 5.8661 EEK | BBD EEK transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BBD = | 5.8661 EEK | BBD EEK transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BBD = | 5.8265 EEK | BBD EEK transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BBD = | 5.8612 EEK | BBD EEK transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BBD = | 5.8231 EEK | BBD EEK transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BBD = | 5.8132 EEK | BBD EEK transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BBD = | 5.8265 EEK | BBD EEK transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BBD = | 5.8265 EEK | BBD EEK transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BBD = | 5.8264 EEK | BBD EEK transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BBD = | 5.8975 EEK | BBD EEK transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BBD = | 5.8934 EEK | BBD EEK transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BBD = | 5.8945 EEK | BBD EEK transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BBD = | 5.896 EEK | BBD EEK transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BBD = | 5.895 EEK | BBD EEK transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BBD = | 5.895 EEK | BBD EEK transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BBD = | 5.895 EEK | BBD EEK transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BBD = | 5.9006 EEK | BBD EEK transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BBD = | 5.8951 EEK | BBD EEK transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BBD = | 5.895 EEK | BBD EEK transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BBD = | 5.8979 EEK | BBD EEK transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BBD = | 5.8994 EEK | BBD EEK transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BBD = | 5.8994 EEK | BBD EEK transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BBD = | 5.8994 EEK | BBD EEK transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BBD = | 5.9012 EEK | BBD EEK transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BBD = | 5.8921 EEK | BBD EEK transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BBD = | 5.8989 EEK | BBD EEK transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BBD = | 5.8973 EEK | BBD EEK transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BBD = | 5.8994 EEK | BBD EEK transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BBD = | 5.8915 EEK | BBD EEK transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BBD = | 5.8929 EEK | BBD EEK transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BBD = | 5.9007 EEK | BBD EEK transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BBD = | 5.893 EEK | BBD EEK transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BBD = | 5.8952 EEK | BBD EEK transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BBD = | 5.8967 EEK | BBD EEK transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BBD = | 5.8966 EEK | BBD EEK transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BBD = | 5.8966 EEK | BBD EEK transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BBD = | 5.8998 EEK | BBD EEK transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BBD = | 5.8989 EEK | BBD EEK transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BBD = | 5.8992 EEK | BBD EEK transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BBD = | 5.895 EEK | BBD EEK transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BBD = | 5.8936 EEK | BBD EEK transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BBD = | 5.8977 EEK | BBD EEK transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BBD = | 5.8977 EEK | BBD EEK transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BBD = | 5.8977 EEK | BBD EEK transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BBD = | 5.9005 EEK | BBD EEK transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BBD = | 5.8948 EEK | BBD EEK transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BBD = | 5.8987 EEK | BBD EEK transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BBD = | 5.9007 EEK | BBD EEK transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BBD = | 5.899 EEK | BBD EEK transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BBD = | 5.899 EEK | BBD EEK transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BBD = | 5.8975 EEK | BBD EEK transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BBD = | 5.8987 EEK | BBD EEK transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BBD = | 5.8973 EEK | BBD EEK transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BBD = | 5.8988 EEK | BBD EEK transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BBD = | 5.8982 EEK | BBD EEK transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BBD = | 5.899 EEK | BBD EEK transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BBD = | 5.899 EEK | BBD EEK transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BBD = | 5.8941 EEK | BBD EEK transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BBD = | 5.8932 EEK | BBD EEK transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BBD = | 5.8951 EEK | BBD EEK transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BBD = | 5.8952 EEK | BBD EEK transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BBD = | 5.8939 EEK | BBD EEK transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BBD = | 5.9002 EEK | BBD EEK transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BBD = | 5.8987 EEK | BBD EEK transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BBD = | 5.8987 EEK | BBD EEK transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BBD = | 5.892 EEK | BBD EEK transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BBD = | 5.8952 EEK | BBD EEK transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BBD = | 5.9004 EEK | BBD EEK transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BBD = | 5.895 EEK | BBD EEK transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BBD = | 5.9005 EEK | BBD EEK transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BBD = | 5.9005 EEK | BBD EEK transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BBD = | 5.9005 EEK | BBD EEK transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BBD = | 5.8993 EEK | BBD EEK transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BBD = | 5.8932 EEK | BBD EEK transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BBD = | 5.8959 EEK | BBD EEK transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BBD = | 5.8962 EEK | BBD EEK transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BBD = | 5.8965 EEK | BBD EEK transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BBD = | 5.8965 EEK | BBD EEK transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BBD = | 5.895 EEK | BBD EEK transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BBD = | 5.8987 EEK | BBD EEK transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BBD = | 5.9083 EEK | BBD EEK transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BBD = | 5.8979 EEK | BBD EEK transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BBD = | 5.8961 EEK | BBD EEK transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BBD = | 5.9004 EEK | BBD EEK transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BBD = | 5.9004 EEK | BBD EEK transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BBD = | 5.8988 EEK | BBD EEK transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BBD = | 5.8966 EEK | BBD EEK transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BBD = | 5.9372 EEK | BBD EEK transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BBD = | 5.9609 EEK | BBD EEK transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BBD = | 5.953 EEK | BBD EEK transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BBD = | 5.9733 EEK | BBD EEK transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BBD = | 5.9733 EEK | BBD EEK transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BBD = | 5.975 EEK | BBD EEK transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BBD = | 5.9672 EEK | BBD EEK transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BBD = | 5.9734 EEK | BBD EEK transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BBD = | 5.9548 EEK | BBD EEK transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BBD = | 5.9625 EEK | BBD EEK transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BBD = | 5.942 EEK | BBD EEK transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BBD = | 5.942 EEK | BBD EEK transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BBD = | 5.921 EEK | BBD EEK transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BBD = | 5.9064 EEK | BBD EEK transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BBD = | 5.8634 EEK | BBD EEK transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BBD = | 5.8338 EEK | BBD EEK transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BBD = | 5.887 EEK | BBD EEK transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BBD = | 5.9093 EEK | BBD EEK transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BBD = | 5.9093 EEK | BBD EEK transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BBD = | 5.9129 EEK | BBD EEK transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BBD = | 5.9145 EEK | BBD EEK transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BBD = | 5.9005 EEK | BBD EEK transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BBD = | 5.8732 EEK | BBD EEK transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BBD = | 5.878 EEK | BBD EEK transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BBD = | 5.8571 EEK | BBD EEK transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BBD = | 5.8549 EEK | BBD EEK transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BBD = | 5.8875 EEK | BBD EEK transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BBD = | 5.9386 EEK | BBD EEK transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BBD = | 5.9777 EEK | BBD EEK transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BBD = | 5.9938 EEK | BBD EEK transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BBD = | 5.9377 EEK | BBD EEK transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BBD = | 5.9092 EEK | BBD EEK transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BBD = | 5.9107 EEK | BBD EEK transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BBD = | 5.8888 EEK | BBD EEK transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BBD = | 5.8601 EEK | BBD EEK transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BBD = | 5.8536 EEK | BBD EEK transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BBD = | 5.7888 EEK | BBD EEK transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BBD = | 5.7273 EEK | BBD EEK transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BBD = | 5.7178 EEK | BBD EEK transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BBD = | 5.7178 EEK | BBD EEK transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BBD = | 5.7183 EEK | BBD EEK transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BBD = | 5.7376 EEK | BBD EEK transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BBD = | 5.7706 EEK | BBD EEK transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BBD = | 5.7487 EEK | BBD EEK transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BBD = | 5.7185 EEK | BBD EEK transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BBD = | 5.6984 EEK | BBD EEK transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BBD = | 5.6984 EEK | BBD EEK transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BBD = | 5.7042 EEK | BBD EEK transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BBD = | 5.6939 EEK | BBD EEK transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BBD = | 5.6608 EEK | BBD EEK transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BBD = | 5.6138 EEK | BBD EEK transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BBD = | 5.5911 EEK | BBD EEK transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BBD = | 5.5532 EEK | BBD EEK transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BBD = | 5.5531 EEK | BBD EEK transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BBD = | 5.5236 EEK | BBD EEK transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BBD = | 5.512 EEK | BBD EEK transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BBD = | 5.5606 EEK | BBD EEK transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BBD = | 5.5879 EEK | BBD EEK transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BBD = | 5.6172 EEK | BBD EEK transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BBD = | 5.7002 EEK | BBD EEK transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BBD = | 5.7002 EEK | BBD EEK transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BBD = | 5.6594 EEK | BBD EEK transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BBD = | 5.6331 EEK | BBD EEK transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BBD = | 5.6468 EEK | BBD EEK transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BBD = | 5.6026 EEK | BBD EEK transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BBD = | 5.5821 EEK | BBD EEK transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BBD = | 5.6121 EEK | BBD EEK transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BBD = | 5.6121 EEK | BBD EEK transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BBD = | 5.5864 EEK | BBD EEK transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BBD = | 5.5991 EEK | BBD EEK transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BBD = | 5.6488 EEK | BBD EEK transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BBD = | 5.609 EEK | BBD EEK transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BBD = | 5.564 EEK | BBD EEK transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BBD = | 5.5561 EEK | BBD EEK transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BBD = | 5.5854 EEK | BBD EEK transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BBD = | 5.5969 EEK | BBD EEK transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BBD = | 5.5968 EEK | BBD EEK transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BBD = | 5.6018 EEK | BBD EEK transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BBD = | 5.6307 EEK | BBD EEK transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BBD = | 5.6102 EEK | BBD EEK transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BBD = | 5.6065 EEK | BBD EEK transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BBD = | 5.6066 EEK | BBD EEK transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BBD = | 5.6073 EEK | BBD EEK transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BBD = | 5.6225 EEK | BBD EEK transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BBD = | 5.6356 EEK | BBD EEK transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BBD = | 5.6856 EEK | BBD EEK transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BBD = | 5.6867 EEK | BBD EEK transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BBD = | 5.6856 EEK | BBD EEK transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BBD = | 5.6856 EEK | BBD EEK transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BBD = | 5.6994 EEK | BBD EEK transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BBD = | 5.728 EEK | BBD EEK transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BBD = | 5.7425 EEK | BBD EEK transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BBD = | 5.7817 EEK | BBD EEK transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BBD = | 5.8267 EEK | BBD EEK transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BBD = | 5.8592 EEK | BBD EEK transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BBD = | 5.8581 EEK | BBD EEK transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BBD = | 5.8531 EEK | BBD EEK transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BBD = | 5.8254 EEK | BBD EEK transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BBD = | 5.8777 EEK | BBD EEK transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BBD = | 5.9689 EEK | BBD EEK transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BBD = | 5.963 EEK | BBD EEK transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BBD = | 5.9595 EEK | BBD EEK transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BBD = | 5.9601 EEK | BBD EEK transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BBD = | 5.964 EEK | BBD EEK transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BBD = | 5.9934 EEK | BBD EEK transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BBD = | 6.0075 EEK | BBD EEK transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BBD = | 6.0498 EEK | BBD EEK transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BBD = | 6.0997 EEK | BBD EEK transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BBD = | 6.1296 EEK | BBD EEK transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BBD = | 6.1312 EEK | BBD EEK transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BBD = | 6.1246 EEK | BBD EEK transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BBD = | 6.1194 EEK | BBD EEK transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BBD = | 6.1311 EEK | BBD EEK transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BBD = | 6.0741 EEK | BBD EEK transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BBD = | 6.0705 EEK | BBD EEK transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BBD = | 6.071 EEK | BBD EEK transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BBD = | 6.0715 EEK | BBD EEK transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BBD = | 6.0784 EEK | BBD EEK transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BBD = | 6.0911 EEK | BBD EEK transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BBD = | 6.124 EEK | BBD EEK transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BBD = | 6.1536 EEK | BBD EEK transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BBD = | 6.1319 EEK | BBD EEK transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BBD = | 6.1354 EEK | BBD EEK transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BBD = | 6.1372 EEK | BBD EEK transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BBD = | 6.1525 EEK | BBD EEK transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BBD = | 6.1675 EEK | BBD EEK transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BBD = | 6.1585 EEK | BBD EEK transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BBD = | 6.2098 EEK | BBD EEK transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BBD = | 6.151 EEK | BBD EEK transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BBD = | 6.0852 EEK | BBD EEK transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BBD = | 6.0853 EEK | BBD EEK transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BBD = | 6.0993 EEK | BBD EEK transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BBD = | 6.1088 EEK | BBD EEK transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BBD = | 6.0725 EEK | BBD EEK transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BBD = | 6.0713 EEK | BBD EEK transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BBD = | 6.0794 EEK | BBD EEK transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BBD = | 6.0824 EEK | BBD EEK transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BBD = | 6.0817 EEK | BBD EEK transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BBD = | 6.0719 EEK | BBD EEK transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BBD = | 6.0416 EEK | BBD EEK transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BBD = | 5.9486 EEK | BBD EEK transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BBD = | 5.9189 EEK | BBD EEK transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BBD = | 5.8913 EEK | BBD EEK transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BBD = | 5.9289 EEK | BBD EEK transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BBD = | 5.9295 EEK | BBD EEK transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BBD = | 5.9197 EEK | BBD EEK transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BBD = | 5.9089 EEK | BBD EEK transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BBD = | 5.9018 EEK | BBD EEK transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BBD = | 5.9214 EEK | BBD EEK transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BBD = | 5.9654 EEK | BBD EEK transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BBD = | 5.9797 EEK | BBD EEK transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BBD = | 5.9798 EEK | BBD EEK transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BBD = | 5.9666 EEK | BBD EEK transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BBD = | 5.9941 EEK | BBD EEK transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BBD = | 6.0077 EEK | BBD EEK transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BBD = | 6.0019 EEK | BBD EEK transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BBD = | 6.0328 EEK | BBD EEK transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BBD = | 6.0476 EEK | BBD EEK transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BBD = | 6.0514 EEK | BBD EEK transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BBD = | 6.0492 EEK | BBD EEK transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BBD = | 6.0899 EEK | BBD EEK transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BBD = | 6.0817 EEK | BBD EEK transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BBD = | 6.0369 EEK | BBD EEK transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BBD = | 6.0927 EEK | BBD EEK transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BBD = | 6.1256 EEK | BBD EEK transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BBD = | 6.1275 EEK | BBD EEK transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BBD = | 6.1227 EEK | BBD EEK transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BBD = | 6.1307 EEK | BBD EEK transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BBD = | 6.1704 EEK | BBD EEK transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BBD = | 6.1971 EEK | BBD EEK transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BBD = | 6.1925 EEK | BBD EEK transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BBD = | 6.1765 EEK | BBD EEK transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BBD = | 6.1695 EEK | BBD EEK transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BBD = | 6.1488 EEK | BBD EEK transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BBD = | 6.1677 EEK | BBD EEK transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BBD = | 6.2413 EEK | BBD EEK transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BBD = | 6.2237 EEK | BBD EEK transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BBD = | 6.2526 EEK | BBD EEK transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BBD = | 6.3905 EEK | BBD EEK transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BBD = | 6.3913 EEK | BBD EEK transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BBD = | 6.3891 EEK | BBD EEK transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BBD = | 6.3831 EEK | BBD EEK transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BBD = | 6.3926 EEK | BBD EEK transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BBD = | 6.3684 EEK | BBD EEK transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BBD = | 6.3286 EEK | BBD EEK transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BBD = | 6.3564 EEK | BBD EEK transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BBD = | 6.3582 EEK | BBD EEK transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BBD = | 6.3613 EEK | BBD EEK transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BBD = | 6.3467 EEK | BBD EEK transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BBD = | 6.3553 EEK | BBD EEK transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BBD = | 6.3292 EEK | BBD EEK transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BBD = | 6.2918 EEK | BBD EEK transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BBD = | 6.3087 EEK | BBD EEK transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BBD = | 6.3089 EEK | BBD EEK transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BBD = | 6.3422 EEK | BBD EEK transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BBD = | 6.3554 EEK | BBD EEK transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BBD = | 6.35 EEK | BBD EEK transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BBD = | 6.38 EEK | BBD EEK transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BBD = | 6.4094 EEK | BBD EEK transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BBD = | 6.4329 EEK | BBD EEK transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BBD = | 6.4329 EEK | BBD EEK transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BBD = | 6.4586 EEK | BBD EEK transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BBD = | 6.4798 EEK | BBD EEK transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BBD = | 6.5156 EEK | BBD EEK transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BBD = | 6.5318 EEK | BBD EEK transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BBD = | 6.4309 EEK | BBD EEK transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BBD = | 6.4062 EEK | BBD EEK transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BBD = | 6.4097 EEK | BBD EEK transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BBD = | 6.4213 EEK | BBD EEK transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BBD = | 6.4006 EEK | BBD EEK transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BBD = | 6.37 EEK | BBD EEK transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BBD = | 6.3483 EEK | BBD EEK transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BBD = | 6.2969 EEK | BBD EEK transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BBD = | 6.2849 EEK | BBD EEK transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BBD = | 6.2901 EEK | BBD EEK transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BBD = | 6.3612 EEK | BBD EEK transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BBD = | 6.3701 EEK | BBD EEK transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BBD = | 6.3522 EEK | BBD EEK transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BBD = | 6.3044 EEK | BBD EEK transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BBD = | 6.2408 EEK | BBD EEK transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BBD = | 6.2245 EEK | BBD EEK transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BBD = | 6.222 EEK | BBD EEK transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BBD = | 6.2859 EEK | BBD EEK transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BBD = | 6.3313 EEK | BBD EEK transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BBD = | 6.3174 EEK | BBD EEK transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BBD = | 6.3302 EEK | BBD EEK transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BBD = | 6.2891 EEK | BBD EEK transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BBD = | 6.2476 EEK | BBD EEK transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BBD = | 6.2496 EEK | BBD EEK transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BBD = | 6.2043 EEK | BBD EEK transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BBD = | 6.1693 EEK | BBD EEK transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BBD = | 6.1462 EEK | BBD EEK transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BBD = | 6.0884 EEK | BBD EEK transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BBD = | 6.085 EEK | BBD EEK transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BBD = | 6.1181 EEK | BBD EEK transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BBD = | 6.1145 EEK | BBD EEK transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BBD = | 6.1249 EEK | BBD EEK transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BBD = | 6.0961 EEK | BBD EEK transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BBD = | 5.9877 EEK | BBD EEK transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BBD = | 5.9072 EEK | BBD EEK transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BBD = | 5.8826 EEK | BBD EEK transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BBD = | 5.8533 EEK | BBD EEK transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BBD = | 5.8534 EEK | BBD EEK transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BBD = | 5.8726 EEK | BBD EEK transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BBD = | 5.8939 EEK | BBD EEK transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BBD = | 5.8965 EEK | BBD EEK transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BBD = | 5.8536 EEK | BBD EEK transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BBD = | 5.858 EEK | BBD EEK transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BBD = | 5.8985 EEK | BBD EEK transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BBD = | 5.8983 EEK | BBD EEK transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BBD = | 5.8839 EEK | BBD EEK transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BBD = | 5.829 EEK | BBD EEK transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BBD = | 5.8092 EEK | BBD EEK transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BBD = | 5.8285 EEK | BBD EEK transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BBD = | 5.7957 EEK | BBD EEK transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BBD = | 5.7719 EEK | BBD EEK transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BBD = | 5.7717 EEK | BBD EEK transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BBD = | 5.7688 EEK | BBD EEK transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BBD = | 5.7183 EEK | BBD EEK transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BBD = | 5.7365 EEK | BBD EEK transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BBD = | 5.7523 EEK | BBD EEK transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BBD = | 5.7561 EEK | BBD EEK transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BBD = | 5.8373 EEK | BBD EEK transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BBD = | 5.8356 EEK | BBD EEK transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BBD = | 5.8454 EEK | BBD EEK transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BBD = | 5.8638 EEK | BBD EEK transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BBD = | 5.8259 EEK | BBD EEK transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BBD = | 5.8315 EEK | BBD EEK transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BBD = | 5.7504 EEK | BBD EEK transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BBD = | 5.7539 EEK | BBD EEK transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BBD = | 5.7534 EEK | BBD EEK transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BBD = | 5.7536 EEK | BBD EEK transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BBD = | 5.7702 EEK | BBD EEK transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BBD = | 5.8001 EEK | BBD EEK transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BBD = | 5.8039 EEK | BBD EEK transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BBD = | 5.8116 EEK | BBD EEK transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BBD = | 5.8382 EEK | BBD EEK transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BBD = | 5.8469 EEK | BBD EEK transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BBD = | 5.8481 EEK | BBD EEK transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BBD = | 5.792 EEK | BBD EEK transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BBD = | 5.7836 EEK | BBD EEK transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BBD = | 5.76 EEK | BBD EEK transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BBD = | 5.739 EEK | BBD EEK transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BBD = | 5.7316 EEK | BBD EEK transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BBD = | 5.731 EEK | BBD EEK transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BBD = | 5.7128 EEK | BBD EEK transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BBD = | 5.6838 EEK | BBD EEK transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BBD = | 5.6729 EEK | BBD EEK transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BBD = | 5.6961 EEK | BBD EEK transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BBD = | 5.674 EEK | BBD EEK transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BBD = | 5.6697 EEK | BBD EEK transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BBD = | 5.6698 EEK | BBD EEK transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BBD = | 5.6895 EEK | BBD EEK transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BBD = | 5.7224 EEK | BBD EEK transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BBD = | 5.7412 EEK | BBD EEK transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BBD = | 5.7365 EEK | BBD EEK transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BBD = | 5.7414 EEK | BBD EEK transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BBD = | 5.7444 EEK | BBD EEK transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BBD = | 5.7445 EEK | BBD EEK transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BBD = | 5.7491 EEK | BBD EEK transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BBD = | 5.7338 EEK | BBD EEK transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BBD = | 5.7272 EEK | BBD EEK transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BBD = | 5.7722 EEK | BBD EEK transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BBD = | 5.7625 EEK | BBD EEK transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BBD = | 5.7423 EEK | BBD EEK transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BBD = | 5.7433 EEK | BBD EEK transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BBD = | 5.7491 EEK | BBD EEK transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BBD = | 5.7785 EEK | BBD EEK transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BBD = | 5.7771 EEK | BBD EEK transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BBD = | 5.7708 EEK | BBD EEK transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BBD = | 5.7481 EEK | BBD EEK transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BBD = | 5.9028 EEK | BBD EEK transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BBD = | 5.9028 EEK | BBD EEK transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BBD = | 5.7853 EEK | BBD EEK transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BBD = | 5.763 EEK | BBD EEK transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BBD = | 5.7095 EEK | BBD EEK transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BBD = | 5.7178 EEK | BBD EEK transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BBD = | 5.75 EEK | BBD EEK transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BBD = | 5.7407 EEK | BBD EEK transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BBD = | 5.7391 EEK | BBD EEK transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BBD = | 5.7412 EEK | BBD EEK transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BBD = | 5.7004 EEK | BBD EEK transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BBD = | 5.6881 EEK | BBD EEK transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BBD = | 5.6961 EEK | BBD EEK transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BBD = | 5.7245 EEK | BBD EEK transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BBD = | 5.7173 EEK | BBD EEK transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BBD = | 5.7169 EEK | BBD EEK transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BBD = | 5.7179 EEK | BBD EEK transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BBD = | 5.6595 EEK | BBD EEK transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BBD = | 5.6085 EEK | BBD EEK transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BBD = | 5.6119 EEK | BBD EEK transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BBD = | 5.6279 EEK | BBD EEK transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BBD = | 5.6443 EEK | BBD EEK transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BBD = | 5.6447 EEK | BBD EEK transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BBD = | 5.6188 EEK | BBD EEK transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BBD = | 5.5901 EEK | BBD EEK transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BBD = | 5.5665 EEK | BBD EEK transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BBD = | 5.5499 EEK | BBD EEK transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BBD = | 5.527 EEK | BBD EEK transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BBD = | 5.5361 EEK | BBD EEK transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BBD = | 5.5384 EEK | BBD EEK transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BBD = | 5.5355 EEK | BBD EEK transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BBD = | 5.5526 EEK | BBD EEK transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BBD = | 5.5247 EEK | BBD EEK transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BBD = | 5.4577 EEK | BBD EEK transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BBD = | 5.4412 EEK | BBD EEK transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BBD = | 5.4397 EEK | BBD EEK transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BBD = | 5.437 EEK | BBD EEK transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BBD = | 5.4326 EEK | BBD EEK transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BBD = | 5.3911 EEK | BBD EEK transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BBD = | 5.3933 EEK | BBD EEK transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BBD = | 5.3979 EEK | BBD EEK transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BBD = | 5.3897 EEK | BBD EEK transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BBD = | 5.4282 EEK | BBD EEK transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BBD = | 5.4304 EEK | BBD EEK transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BBD = | 5.4539 EEK | BBD EEK transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BBD = | 5.4502 EEK | BBD EEK transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BBD = | 5.4443 EEK | BBD EEK transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BBD = | 5.429 EEK | BBD EEK transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BBD = | 5.4458 EEK | BBD EEK transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BBD = | 5.4621 EEK | BBD EEK transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BBD = | 5.461 EEK | BBD EEK transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BBD = | 5.46 EEK | BBD EEK transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BBD = | 5.4459 EEK | BBD EEK transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BBD = | 5.4591 EEK | BBD EEK transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BBD = | 5.4386 EEK | BBD EEK transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BBD = | 5.4375 EEK | BBD EEK transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BBD = | 5.44 EEK | BBD EEK transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BBD = | 5.4404 EEK | BBD EEK transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BBD = | 5.4372 EEK | BBD EEK transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BBD = | 5.4455 EEK | BBD EEK transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BBD = | 5.4753 EEK | BBD EEK transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BBD = | 5.4778 EEK | BBD EEK transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BBD = | 5.4629 EEK | BBD EEK transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BBD = | 5.4637 EEK | BBD EEK transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BBD = | 5.4641 EEK | BBD EEK transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BBD = | 5.4513 EEK | BBD EEK transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BBD = | 5.4401 EEK | BBD EEK transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BBD = | 5.3785 EEK | BBD EEK transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BBD = | 5.3676 EEK | BBD EEK transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BBD = | 5.3407 EEK | BBD EEK transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BBD = | 5.3524 EEK | BBD EEK transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BBD = | 5.3533 EEK | BBD EEK transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BBD = | 5.3256 EEK | BBD EEK transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BBD = | 5.3123 EEK | BBD EEK transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BBD = | 5.3122 EEK | BBD EEK transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BBD = | 5.2921 EEK | BBD EEK transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BBD = | 5.2718 EEK | BBD EEK transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BBD = | 5.2665 EEK | BBD EEK transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BBD = | 5.2678 EEK | BBD EEK transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BBD = | 5.2211 EEK | BBD EEK transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BBD = | 5.1841 EEK | BBD EEK transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BBD = | 5.1897 EEK | BBD EEK transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BBD = | 5.1947 EEK | BBD EEK transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BBD = | 5.206 EEK | BBD EEK transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BBD = | 5.2184 EEK | BBD EEK transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BBD = | 5.2205 EEK | BBD EEK transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BBD = | 5.2346 EEK | BBD EEK transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BBD = | 5.1951 EEK | BBD EEK transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BBD = | 5.1984 EEK | BBD EEK transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BBD = | 5.2332 EEK | BBD EEK transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BBD = | 5.229 EEK | BBD EEK transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BBD = | 5.2631 EEK | BBD EEK transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BBD = | 5.2632 EEK | BBD EEK transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BBD = | 5.2587 EEK | BBD EEK transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BBD = | 5.2506 EEK | BBD EEK transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BBD = | 5.2401 EEK | BBD EEK transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BBD = | 5.2485 EEK | BBD EEK transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BBD = | 5.2268 EEK | BBD EEK transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BBD = | 5.2465 EEK | BBD EEK transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BBD = | 5.2483 EEK | BBD EEK transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BBD = | 4.6033 EEK | BBD EEK transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BBD = | 3.9845 EEK | BBD EEK transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BBD = | 3.9723 EEK | BBD EEK transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BBD = | 3.976 EEK | BBD EEK transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BBD = | 3.9795 EEK | BBD EEK transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BBD = | 4.711 EEK | BBD EEK transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BBD = | 5.2706 EEK | BBD EEK transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BBD = | 5.2628 EEK | BBD EEK transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BBD = | 5.2664 EEK | BBD EEK transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BBD = | 5.2978 EEK | BBD EEK transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BBD = | 5.3134 EEK | BBD EEK transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BBD = | 5.2977 EEK | BBD EEK transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BBD = | 5.3122 EEK | BBD EEK transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BBD = | 5.3106 EEK | BBD EEK transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BBD = | 5.2887 EEK | BBD EEK transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BBD = | 5.2957 EEK | BBD EEK transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BBD = | 5.2955 EEK | BBD EEK transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BBD = | 5.2686 EEK | BBD EEK transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BBD = | 5.2244 EEK | BBD EEK transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BBD = | 5.2137 EEK | BBD EEK transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BBD = | 5.2148 EEK | BBD EEK transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BBD = | 5.2079 EEK | BBD EEK transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BBD = | 5.2154 EEK | BBD EEK transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BBD = | 5.2273 EEK | BBD EEK transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BBD = | 5.2317 EEK | BBD EEK transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BBD = | 5.2433 EEK | BBD EEK transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BBD = | 5.2487 EEK | BBD EEK transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BBD = | 5.2484 EEK | BBD EEK transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BBD = | 5.2477 EEK | BBD EEK transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BBD = | 5.2393 EEK | BBD EEK transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BBD = | 5.2519 EEK | BBD EEK transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BBD = | 5.2817 EEK | BBD EEK transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BBD = | 5.304 EEK | BBD EEK transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BBD = | 5.3124 EEK | BBD EEK transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BBD = | 5.3118 EEK | BBD EEK transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BBD = | 5.3113 EEK | BBD EEK transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BBD = | 5.2976 EEK | BBD EEK transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BBD = | 5.3241 EEK | BBD EEK transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BBD = | 5.3129 EEK | BBD EEK transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BBD = | 6.3174 EEK | BBD EEK transfer rate on 01/01/1970 |
