Close Me!
365 Day Chart
10-02-12 21:35Graph showing BBD-EGP over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BBD EGP History
BBD EGP History Rate Table | Transfer BBD | Transfer EGP | Transfer Rates
If you wanted to know what a money transfer rate for Barbadian Dollar to Egyptian Pound in the past, then here you will find the history of the BBD EGP over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BBD EGP value was 2.6066, the maximum BBD EGP rate was 3.0276. The average for these dates is 2.8843.
-
7 day
7 day Chart
10-02-12 21:35Graph showing BBD-EGP over 7 day period
-
30 day
30 day Chart
10-02-12 21:35Graph showing BBD-EGP over 30 day period
-
90 day
90 day Chart
10-02-12 21:35Graph showing BBD-EGP over 90 day period
-
180 day
180 day Chart
10-02-12 21:35Graph showing BBD-EGP over 180 day period
-
365 day
365 Day Chart
10-02-12 21:35Graph showing BBD-EGP over 365 day period
| Date | Barbadian Dollar | Egyptian Pound | Explanations |
| 9-02-2012 | 1 x BBD = | 3.0185 EGP | BBD EGP transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BBD = | 3.016 EGP | BBD EGP transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BBD = | 3.0104 EGP | BBD EGP transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BBD = | 3.0167 EGP | BBD EGP transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BBD = | 3.0183 EGP | BBD EGP transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BBD = | 3.0183 EGP | BBD EGP transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BBD = | 3.0175 EGP | BBD EGP transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BBD = | 3.0166 EGP | BBD EGP transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BBD = | 3.0174 EGP | BBD EGP transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BBD = | 3.015 EGP | BBD EGP transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BBD = | 3.0208 EGP | BBD EGP transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BBD = | 3.0208 EGP | BBD EGP transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BBD = | 3.0251 EGP | BBD EGP transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BBD = | 3.0251 EGP | BBD EGP transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BBD = | 3.0251 EGP | BBD EGP transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BBD = | 3.0251 EGP | BBD EGP transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BBD = | 3.0251 EGP | BBD EGP transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BBD = | 3.0251 EGP | BBD EGP transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BBD = | 3.025 EGP | BBD EGP transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BBD = | 3.025 EGP | BBD EGP transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BBD = | 3.025 EGP | BBD EGP transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BBD = | 3.022 EGP | BBD EGP transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BBD = | 3.0202 EGP | BBD EGP transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BBD = | 3.0208 EGP | BBD EGP transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BBD = | 3.0199 EGP | BBD EGP transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BBD = | 3.0215 EGP | BBD EGP transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BBD = | 3.0215 EGP | BBD EGP transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BBD = | 3.0215 EGP | BBD EGP transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BBD = | 3.0225 EGP | BBD EGP transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BBD = | 3.0192 EGP | BBD EGP transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BBD = | 3.0185 EGP | BBD EGP transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BBD = | 3.0185 EGP | BBD EGP transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BBD = | 3.0185 EGP | BBD EGP transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BBD = | 3.0185 EGP | BBD EGP transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BBD = | 3.0185 EGP | BBD EGP transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BBD = | 3.0185 EGP | BBD EGP transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BBD = | 3.0172 EGP | BBD EGP transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BBD = | 3.0158 EGP | BBD EGP transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BBD = | 3.014 EGP | BBD EGP transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BBD = | 3.0141 EGP | BBD EGP transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BBD = | 3.0141 EGP | BBD EGP transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BBD = | 3.014 EGP | BBD EGP transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BBD = | 3.0156 EGP | BBD EGP transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BBD = | 3.0164 EGP | BBD EGP transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BBD = | 3.0126 EGP | BBD EGP transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BBD = | 3.0126 EGP | BBD EGP transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BBD = | 3.0126 EGP | BBD EGP transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BBD = | 3.0126 EGP | BBD EGP transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BBD = | 3.0126 EGP | BBD EGP transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BBD = | 3.0102 EGP | BBD EGP transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BBD = | 3.011 EGP | BBD EGP transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BBD = | 3.0095 EGP | BBD EGP transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BBD = | 3.0125 EGP | BBD EGP transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BBD = | 3.0118 EGP | BBD EGP transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BBD = | 3.0118 EGP | BBD EGP transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BBD = | 3.0118 EGP | BBD EGP transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BBD = | 3.0086 EGP | BBD EGP transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BBD = | 3.0063 EGP | BBD EGP transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BBD = | 3.0276 EGP | BBD EGP transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BBD = | 3.0103 EGP | BBD EGP transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BBD = | 3.0121 EGP | BBD EGP transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BBD = | 3.0121 EGP | BBD EGP transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BBD = | 3.0121 EGP | BBD EGP transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BBD = | 3.0024 EGP | BBD EGP transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BBD = | 3.0017 EGP | BBD EGP transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BBD = | 3.0032 EGP | BBD EGP transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BBD = | 3.0146 EGP | BBD EGP transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BBD = | 3.0016 EGP | BBD EGP transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BBD = | 3.0016 EGP | BBD EGP transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BBD = | 3.0016 EGP | BBD EGP transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BBD = | 3.0065 EGP | BBD EGP transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BBD = | 3.0057 EGP | BBD EGP transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BBD = | 3.0048 EGP | BBD EGP transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BBD = | 3.0048 EGP | BBD EGP transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BBD = | 3.004 EGP | BBD EGP transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BBD = | 3.004 EGP | BBD EGP transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BBD = | 3.004 EGP | BBD EGP transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BBD = | 2.9968 EGP | BBD EGP transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BBD = | 3.0016 EGP | BBD EGP transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BBD = | 2.9935 EGP | BBD EGP transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BBD = | 3.0008 EGP | BBD EGP transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BBD = | 2.9911 EGP | BBD EGP transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BBD = | 2.9911 EGP | BBD EGP transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BBD = | 2.9903 EGP | BBD EGP transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BBD = | 3.004 EGP | BBD EGP transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BBD = | 2.9919 EGP | BBD EGP transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BBD = | 2.9886 EGP | BBD EGP transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BBD = | 2.9894 EGP | BBD EGP transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BBD = | 2.9876 EGP | BBD EGP transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BBD = | 2.9876 EGP | BBD EGP transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BBD = | 2.9876 EGP | BBD EGP transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BBD = | 2.987 EGP | BBD EGP transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BBD = | 2.9854 EGP | BBD EGP transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BBD = | 2.9876 EGP | BBD EGP transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BBD = | 2.9843 EGP | BBD EGP transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BBD = | 2.9868 EGP | BBD EGP transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BBD = | 2.9868 EGP | BBD EGP transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BBD = | 2.986 EGP | BBD EGP transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BBD = | 2.9843 EGP | BBD EGP transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BBD = | 2.9852 EGP | BBD EGP transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BBD = | 2.987 EGP | BBD EGP transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BBD = | 2.9843 EGP | BBD EGP transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BBD = | 2.9873 EGP | BBD EGP transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BBD = | 2.9873 EGP | BBD EGP transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BBD = | 2.9839 EGP | BBD EGP transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BBD = | 2.9848 EGP | BBD EGP transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BBD = | 2.9867 EGP | BBD EGP transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BBD = | 2.9883 EGP | BBD EGP transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BBD = | 2.9883 EGP | BBD EGP transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BBD = | 2.9909 EGP | BBD EGP transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BBD = | 2.9909 EGP | BBD EGP transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BBD = | 2.9909 EGP | BBD EGP transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BBD = | 2.9885 EGP | BBD EGP transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BBD = | 2.9885 EGP | BBD EGP transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BBD = | 2.9885 EGP | BBD EGP transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BBD = | 2.9869 EGP | BBD EGP transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BBD = | 2.9851 EGP | BBD EGP transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BBD = | 2.9851 EGP | BBD EGP transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BBD = | 2.9851 EGP | BBD EGP transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BBD = | 2.9844 EGP | BBD EGP transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BBD = | 2.9836 EGP | BBD EGP transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BBD = | 2.9829 EGP | BBD EGP transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BBD = | 2.9837 EGP | BBD EGP transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BBD = | 2.9824 EGP | BBD EGP transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BBD = | 2.9824 EGP | BBD EGP transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BBD = | 2.9824 EGP | BBD EGP transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BBD = | 2.9808 EGP | BBD EGP transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BBD = | 2.9817 EGP | BBD EGP transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BBD = | 2.9794 EGP | BBD EGP transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BBD = | 2.9787 EGP | BBD EGP transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BBD = | 2.9833 EGP | BBD EGP transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BBD = | 2.9833 EGP | BBD EGP transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BBD = | 2.9833 EGP | BBD EGP transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BBD = | 2.983 EGP | BBD EGP transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BBD = | 2.9839 EGP | BBD EGP transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BBD = | 2.9822 EGP | BBD EGP transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BBD = | 2.9806 EGP | BBD EGP transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BBD = | 2.9863 EGP | BBD EGP transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BBD = | 2.9863 EGP | BBD EGP transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BBD = | 2.9863 EGP | BBD EGP transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BBD = | 2.9863 EGP | BBD EGP transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BBD = | 2.9822 EGP | BBD EGP transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BBD = | 2.9788 EGP | BBD EGP transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BBD = | 2.9772 EGP | BBD EGP transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BBD = | 2.9786 EGP | BBD EGP transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BBD = | 2.9786 EGP | BBD EGP transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BBD = | 2.9786 EGP | BBD EGP transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BBD = | 2.9785 EGP | BBD EGP transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BBD = | 2.9747 EGP | BBD EGP transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BBD = | 2.978 EGP | BBD EGP transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BBD = | 2.9707 EGP | BBD EGP transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BBD = | 2.991 EGP | BBD EGP transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BBD = | 2.991 EGP | BBD EGP transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BBD = | 2.991 EGP | BBD EGP transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BBD = | 3.0033 EGP | BBD EGP transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BBD = | 2.9806 EGP | BBD EGP transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BBD = | 2.9808 EGP | BBD EGP transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BBD = | 2.9807 EGP | BBD EGP transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BBD = | 2.9772 EGP | BBD EGP transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BBD = | 2.9772 EGP | BBD EGP transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BBD = | 2.9772 EGP | BBD EGP transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BBD = | 2.9797 EGP | BBD EGP transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BBD = | 2.982 EGP | BBD EGP transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BBD = | 2.9776 EGP | BBD EGP transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BBD = | 2.9854 EGP | BBD EGP transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BBD = | 2.9854 EGP | BBD EGP transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BBD = | 2.9854 EGP | BBD EGP transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BBD = | 2.9854 EGP | BBD EGP transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BBD = | 2.9854 EGP | BBD EGP transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BBD = | 2.9854 EGP | BBD EGP transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BBD = | 2.9854 EGP | BBD EGP transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BBD = | 2.9854 EGP | BBD EGP transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BBD = | 2.9854 EGP | BBD EGP transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BBD = | 2.9854 EGP | BBD EGP transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BBD = | 2.9854 EGP | BBD EGP transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BBD = | 2.9821 EGP | BBD EGP transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BBD = | 2.9905 EGP | BBD EGP transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BBD = | 2.9777 EGP | BBD EGP transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BBD = | 2.9836 EGP | BBD EGP transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BBD = | 2.9924 EGP | BBD EGP transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BBD = | 2.9813 EGP | BBD EGP transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BBD = | 2.9924 EGP | BBD EGP transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BBD = | 2.9898 EGP | BBD EGP transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BBD = | 2.984 EGP | BBD EGP transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BBD = | 2.9873 EGP | BBD EGP transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BBD = | 2.9958 EGP | BBD EGP transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BBD = | 2.9672 EGP | BBD EGP transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BBD = | 2.9495 EGP | BBD EGP transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BBD = | 2.9495 EGP | BBD EGP transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BBD = | 2.9672 EGP | BBD EGP transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BBD = | 3.0025 EGP | BBD EGP transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BBD = | 2.9797 EGP | BBD EGP transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BBD = | 2.967 EGP | BBD EGP transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BBD = | 2.9785 EGP | BBD EGP transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BBD = | 2.9785 EGP | BBD EGP transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BBD = | 2.9811 EGP | BBD EGP transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BBD = | 2.9735 EGP | BBD EGP transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BBD = | 2.9786 EGP | BBD EGP transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BBD = | 2.9741 EGP | BBD EGP transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BBD = | 2.9778 EGP | BBD EGP transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BBD = | 2.9821 EGP | BBD EGP transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BBD = | 2.9821 EGP | BBD EGP transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BBD = | 2.9821 EGP | BBD EGP transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BBD = | 2.9683 EGP | BBD EGP transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BBD = | 2.9788 EGP | BBD EGP transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BBD = | 2.9806 EGP | BBD EGP transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BBD = | 2.6067 EGP | BBD EGP transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BBD = | 2.6216 EGP | BBD EGP transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BBD = | 2.9916 EGP | BBD EGP transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BBD = | 2.9772 EGP | BBD EGP transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BBD = | 2.9831 EGP | BBD EGP transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BBD = | 2.9865 EGP | BBD EGP transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BBD = | 2.9841 EGP | BBD EGP transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BBD = | 2.9716 EGP | BBD EGP transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BBD = | 2.9754 EGP | BBD EGP transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BBD = | 2.9754 EGP | BBD EGP transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BBD = | 2.9754 EGP | BBD EGP transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BBD = | 2.9786 EGP | BBD EGP transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BBD = | 2.9821 EGP | BBD EGP transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BBD = | 2.9888 EGP | BBD EGP transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BBD = | 2.9715 EGP | BBD EGP transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BBD = | 2.9801 EGP | BBD EGP transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BBD = | 2.9801 EGP | BBD EGP transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BBD = | 2.9793 EGP | BBD EGP transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BBD = | 2.981 EGP | BBD EGP transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BBD = | 2.9836 EGP | BBD EGP transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BBD = | 2.9829 EGP | BBD EGP transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BBD = | 2.9652 EGP | BBD EGP transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BBD = | 2.9865 EGP | BBD EGP transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BBD = | 2.9865 EGP | BBD EGP transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BBD = | 2.984 EGP | BBD EGP transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BBD = | 2.9603 EGP | BBD EGP transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BBD = | 2.9932 EGP | BBD EGP transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BBD = | 2.9752 EGP | BBD EGP transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BBD = | 2.9736 EGP | BBD EGP transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BBD = | 2.9728 EGP | BBD EGP transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BBD = | 2.9728 EGP | BBD EGP transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BBD = | 2.9728 EGP | BBD EGP transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BBD = | 2.9604 EGP | BBD EGP transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BBD = | 2.9839 EGP | BBD EGP transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BBD = | 2.9793 EGP | BBD EGP transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BBD = | 2.9616 EGP | BBD EGP transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BBD = | 2.9761 EGP | BBD EGP transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BBD = | 2.9761 EGP | BBD EGP transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BBD = | 2.9761 EGP | BBD EGP transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BBD = | 2.975 EGP | BBD EGP transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BBD = | 2.974 EGP | BBD EGP transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BBD = | 2.9686 EGP | BBD EGP transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BBD = | 2.9774 EGP | BBD EGP transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BBD = | 2.9653 EGP | BBD EGP transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BBD = | 2.9653 EGP | BBD EGP transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BBD = | 2.9653 EGP | BBD EGP transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BBD = | 2.9588 EGP | BBD EGP transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BBD = | 2.9931 EGP | BBD EGP transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BBD = | 2.9684 EGP | BBD EGP transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BBD = | 2.9711 EGP | BBD EGP transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BBD = | 2.9745 EGP | BBD EGP transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BBD = | 2.9745 EGP | BBD EGP transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BBD = | 2.9737 EGP | BBD EGP transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BBD = | 2.9689 EGP | BBD EGP transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BBD = | 2.9824 EGP | BBD EGP transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BBD = | 2.9798 EGP | BBD EGP transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BBD = | 2.9683 EGP | BBD EGP transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BBD = | 2.9806 EGP | BBD EGP transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BBD = | 2.9806 EGP | BBD EGP transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BBD = | 2.9806 EGP | BBD EGP transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BBD = | 2.9677 EGP | BBD EGP transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BBD = | 2.9788 EGP | BBD EGP transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BBD = | 2.9688 EGP | BBD EGP transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BBD = | 2.9848 EGP | BBD EGP transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BBD = | 2.9723 EGP | BBD EGP transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BBD = | 2.9723 EGP | BBD EGP transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BBD = | 2.9732 EGP | BBD EGP transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BBD = | 2.9654 EGP | BBD EGP transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BBD = | 2.983 EGP | BBD EGP transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BBD = | 2.9582 EGP | BBD EGP transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BBD = | 2.9542 EGP | BBD EGP transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BBD = | 3.0095 EGP | BBD EGP transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BBD = | 3.0095 EGP | BBD EGP transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BBD = | 3.0095 EGP | BBD EGP transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BBD = | 2.9784 EGP | BBD EGP transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BBD = | 2.9832 EGP | BBD EGP transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BBD = | 2.9858 EGP | BBD EGP transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BBD = | 2.9849 EGP | BBD EGP transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BBD = | 2.9771 EGP | BBD EGP transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BBD = | 2.9771 EGP | BBD EGP transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BBD = | 2.9771 EGP | BBD EGP transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BBD = | 2.9666 EGP | BBD EGP transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BBD = | 2.9503 EGP | BBD EGP transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BBD = | 2.9713 EGP | BBD EGP transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BBD = | 2.9792 EGP | BBD EGP transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BBD = | 2.9809 EGP | BBD EGP transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BBD = | 2.9809 EGP | BBD EGP transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BBD = | 2.9809 EGP | BBD EGP transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BBD = | 2.9826 EGP | BBD EGP transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BBD = | 2.9758 EGP | BBD EGP transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BBD = | 2.9736 EGP | BBD EGP transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BBD = | 2.9763 EGP | BBD EGP transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BBD = | 2.9819 EGP | BBD EGP transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BBD = | 2.9819 EGP | BBD EGP transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BBD = | 2.9819 EGP | BBD EGP transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BBD = | 2.9724 EGP | BBD EGP transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BBD = | 2.9897 EGP | BBD EGP transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BBD = | 2.9793 EGP | BBD EGP transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BBD = | 2.9887 EGP | BBD EGP transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BBD = | 2.9707 EGP | BBD EGP transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BBD = | 2.9707 EGP | BBD EGP transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BBD = | 2.9733 EGP | BBD EGP transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BBD = | 2.9779 EGP | BBD EGP transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BBD = | 2.9838 EGP | BBD EGP transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BBD = | 2.9754 EGP | BBD EGP transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BBD = | 2.9772 EGP | BBD EGP transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BBD = | 2.9745 EGP | BBD EGP transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BBD = | 2.9745 EGP | BBD EGP transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BBD = | 2.9737 EGP | BBD EGP transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BBD = | 2.9848 EGP | BBD EGP transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BBD = | 2.9773 EGP | BBD EGP transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BBD = | 2.9707 EGP | BBD EGP transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BBD = | 2.979 EGP | BBD EGP transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BBD = | 2.9724 EGP | BBD EGP transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BBD = | 2.9724 EGP | BBD EGP transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BBD = | 2.9724 EGP | BBD EGP transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BBD = | 2.9747 EGP | BBD EGP transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BBD = | 2.9849 EGP | BBD EGP transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BBD = | 2.9755 EGP | BBD EGP transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BBD = | 2.958 EGP | BBD EGP transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BBD = | 2.9622 EGP | BBD EGP transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BBD = | 2.9622 EGP | BBD EGP transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BBD = | 2.9622 EGP | BBD EGP transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BBD = | 2.9659 EGP | BBD EGP transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BBD = | 2.9686 EGP | BBD EGP transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BBD = | 2.9668 EGP | BBD EGP transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BBD = | 2.9651 EGP | BBD EGP transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BBD = | 2.9451 EGP | BBD EGP transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BBD = | 2.9451 EGP | BBD EGP transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BBD = | 2.9451 EGP | BBD EGP transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BBD = | 2.9624 EGP | BBD EGP transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BBD = | 2.9597 EGP | BBD EGP transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BBD = | 2.9548 EGP | BBD EGP transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BBD = | 2.9514 EGP | BBD EGP transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BBD = | 2.9473 EGP | BBD EGP transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BBD = | 2.9473 EGP | BBD EGP transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BBD = | 2.9473 EGP | BBD EGP transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BBD = | 2.9458 EGP | BBD EGP transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BBD = | 2.9509 EGP | BBD EGP transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BBD = | 2.9423 EGP | BBD EGP transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BBD = | 2.9439 EGP | BBD EGP transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BBD = | 2.9401 EGP | BBD EGP transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BBD = | 2.941 EGP | BBD EGP transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BBD = | 2.9393 EGP | BBD EGP transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BBD = | 2.9408 EGP | BBD EGP transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BBD = | 2.9465 EGP | BBD EGP transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BBD = | 2.9453 EGP | BBD EGP transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BBD = | 2.946 EGP | BBD EGP transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BBD = | 2.9364 EGP | BBD EGP transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BBD = | 2.9364 EGP | BBD EGP transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BBD = | 2.9357 EGP | BBD EGP transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BBD = | 2.9423 EGP | BBD EGP transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BBD = | 2.9402 EGP | BBD EGP transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BBD = | 2.9405 EGP | BBD EGP transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BBD = | 2.9398 EGP | BBD EGP transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BBD = | 2.9418 EGP | BBD EGP transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BBD = | 2.9418 EGP | BBD EGP transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BBD = | 2.9418 EGP | BBD EGP transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BBD = | 2.9408 EGP | BBD EGP transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BBD = | 2.9402 EGP | BBD EGP transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BBD = | 2.9399 EGP | BBD EGP transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BBD = | 2.9766 EGP | BBD EGP transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BBD = | 2.9284 EGP | BBD EGP transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BBD = | 2.9284 EGP | BBD EGP transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BBD = | 2.9276 EGP | BBD EGP transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BBD = | 2.9282 EGP | BBD EGP transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BBD = | 2.9272 EGP | BBD EGP transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BBD = | 2.9279 EGP | BBD EGP transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BBD = | 2.9278 EGP | BBD EGP transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BBD = | 2.9283 EGP | BBD EGP transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BBD = | 2.9283 EGP | BBD EGP transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BBD = | 2.9282 EGP | BBD EGP transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BBD = | 2.9276 EGP | BBD EGP transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BBD = | 2.9169 EGP | BBD EGP transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BBD = | 2.91 EGP | BBD EGP transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BBD = | 2.9072 EGP | BBD EGP transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BBD = | 2.9057 EGP | BBD EGP transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BBD = | 2.905 EGP | BBD EGP transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BBD = | 2.905 EGP | BBD EGP transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BBD = | 2.9045 EGP | BBD EGP transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BBD = | 2.9061 EGP | BBD EGP transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BBD = | 2.9134 EGP | BBD EGP transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BBD = | 2.9133 EGP | BBD EGP transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BBD = | 2.8999 EGP | BBD EGP transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BBD = | 2.8999 EGP | BBD EGP transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BBD = | 2.8998 EGP | BBD EGP transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BBD = | 2.8994 EGP | BBD EGP transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BBD = | 2.8995 EGP | BBD EGP transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BBD = | 2.9014 EGP | BBD EGP transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BBD = | 2.9038 EGP | BBD EGP transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BBD = | 2.8997 EGP | BBD EGP transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BBD = | 2.8997 EGP | BBD EGP transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BBD = | 2.8989 EGP | BBD EGP transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BBD = | 2.9004 EGP | BBD EGP transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BBD = | 2.8978 EGP | BBD EGP transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BBD = | 2.8966 EGP | BBD EGP transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BBD = | 2.9001 EGP | BBD EGP transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BBD = | 2.9021 EGP | BBD EGP transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BBD = | 2.9021 EGP | BBD EGP transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BBD = | 2.9035 EGP | BBD EGP transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BBD = | 2.9028 EGP | BBD EGP transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BBD = | 2.9047 EGP | BBD EGP transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BBD = | 2.9033 EGP | BBD EGP transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BBD = | 2.9037 EGP | BBD EGP transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BBD = | 2.9047 EGP | BBD EGP transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BBD = | 2.9047 EGP | BBD EGP transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BBD = | 2.9033 EGP | BBD EGP transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BBD = | 2.904 EGP | BBD EGP transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BBD = | 2.9026 EGP | BBD EGP transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BBD = | 2.9049 EGP | BBD EGP transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BBD = | 2.9018 EGP | BBD EGP transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BBD = | 2.8983 EGP | BBD EGP transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BBD = | 2.8983 EGP | BBD EGP transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BBD = | 2.8985 EGP | BBD EGP transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BBD = | 2.8976 EGP | BBD EGP transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BBD = | 2.8975 EGP | BBD EGP transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BBD = | 2.8979 EGP | BBD EGP transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BBD = | 2.8976 EGP | BBD EGP transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BBD = | 2.8956 EGP | BBD EGP transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BBD = | 2.8958 EGP | BBD EGP transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BBD = | 2.8945 EGP | BBD EGP transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BBD = | 2.8946 EGP | BBD EGP transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BBD = | 2.8929 EGP | BBD EGP transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BBD = | 2.8912 EGP | BBD EGP transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BBD = | 2.8915 EGP | BBD EGP transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BBD = | 2.8922 EGP | BBD EGP transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BBD = | 2.8932 EGP | BBD EGP transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BBD = | 2.8934 EGP | BBD EGP transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BBD = | 2.8933 EGP | BBD EGP transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BBD = | 2.8938 EGP | BBD EGP transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BBD = | 2.8946 EGP | BBD EGP transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BBD = | 2.8902 EGP | BBD EGP transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BBD = | 2.8869 EGP | BBD EGP transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BBD = | 2.8876 EGP | BBD EGP transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BBD = | 2.8876 EGP | BBD EGP transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BBD = | 2.8864 EGP | BBD EGP transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BBD = | 2.8821 EGP | BBD EGP transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BBD = | 2.8767 EGP | BBD EGP transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BBD = | 2.8751 EGP | BBD EGP transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BBD = | 2.8679 EGP | BBD EGP transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BBD = | 2.8679 EGP | BBD EGP transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BBD = | 2.8683 EGP | BBD EGP transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BBD = | 2.8682 EGP | BBD EGP transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BBD = | 2.8683 EGP | BBD EGP transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BBD = | 2.8682 EGP | BBD EGP transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BBD = | 2.8686 EGP | BBD EGP transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BBD = | 2.8694 EGP | BBD EGP transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BBD = | 2.8694 EGP | BBD EGP transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BBD = | 2.8685 EGP | BBD EGP transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BBD = | 2.869 EGP | BBD EGP transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BBD = | 2.8678 EGP | BBD EGP transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BBD = | 2.8637 EGP | BBD EGP transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BBD = | 2.854 EGP | BBD EGP transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BBD = | 2.8501 EGP | BBD EGP transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BBD = | 2.85 EGP | BBD EGP transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BBD = | 2.8507 EGP | BBD EGP transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BBD = | 2.8655 EGP | BBD EGP transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BBD = | 2.8817 EGP | BBD EGP transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BBD = | 2.8812 EGP | BBD EGP transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BBD = | 2.8842 EGP | BBD EGP transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BBD = | 2.9235 EGP | BBD EGP transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BBD = | 2.9235 EGP | BBD EGP transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BBD = | 2.9015 EGP | BBD EGP transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BBD = | 2.88 EGP | BBD EGP transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BBD = | 2.8795 EGP | BBD EGP transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BBD = | 2.8785 EGP | BBD EGP transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BBD = | 2.8745 EGP | BBD EGP transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BBD = | 2.8716 EGP | BBD EGP transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BBD = | 2.8715 EGP | BBD EGP transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BBD = | 2.8725 EGP | BBD EGP transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BBD = | 2.8721 EGP | BBD EGP transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BBD = | 2.8663 EGP | BBD EGP transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BBD = | 2.8549 EGP | BBD EGP transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BBD = | 2.8461 EGP | BBD EGP transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BBD = | 2.8422 EGP | BBD EGP transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BBD = | 2.8444 EGP | BBD EGP transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BBD = | 2.8451 EGP | BBD EGP transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BBD = | 2.8451 EGP | BBD EGP transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BBD = | 2.8445 EGP | BBD EGP transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BBD = | 2.8431 EGP | BBD EGP transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BBD = | 2.8402 EGP | BBD EGP transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BBD = | 2.8411 EGP | BBD EGP transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BBD = | 2.841 EGP | BBD EGP transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BBD = | 2.8403 EGP | BBD EGP transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BBD = | 2.8405 EGP | BBD EGP transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BBD = | 2.841 EGP | BBD EGP transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BBD = | 2.8418 EGP | BBD EGP transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BBD = | 2.8405 EGP | BBD EGP transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BBD = | 2.8383 EGP | BBD EGP transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BBD = | 2.8383 EGP | BBD EGP transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BBD = | 2.8392 EGP | BBD EGP transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BBD = | 2.8408 EGP | BBD EGP transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BBD = | 2.8429 EGP | BBD EGP transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BBD = | 2.8421 EGP | BBD EGP transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BBD = | 2.8424 EGP | BBD EGP transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BBD = | 2.844 EGP | BBD EGP transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BBD = | 2.8435 EGP | BBD EGP transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BBD = | 2.8441 EGP | BBD EGP transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BBD = | 2.8442 EGP | BBD EGP transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BBD = | 2.8448 EGP | BBD EGP transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BBD = | 2.8489 EGP | BBD EGP transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BBD = | 2.8493 EGP | BBD EGP transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BBD = | 2.8444 EGP | BBD EGP transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BBD = | 2.8447 EGP | BBD EGP transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BBD = | 2.8455 EGP | BBD EGP transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BBD = | 2.8459 EGP | BBD EGP transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BBD = | 2.8453 EGP | BBD EGP transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BBD = | 2.8455 EGP | BBD EGP transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BBD = | 2.8455 EGP | BBD EGP transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BBD = | 2.8456 EGP | BBD EGP transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BBD = | 2.8458 EGP | BBD EGP transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BBD = | 2.8461 EGP | BBD EGP transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BBD = | 2.8459 EGP | BBD EGP transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BBD = | 2.845 EGP | BBD EGP transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BBD = | 2.8437 EGP | BBD EGP transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BBD = | 2.8455 EGP | BBD EGP transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BBD = | 2.8456 EGP | BBD EGP transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BBD = | 2.8459 EGP | BBD EGP transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BBD = | 2.8456 EGP | BBD EGP transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BBD = | 2.846 EGP | BBD EGP transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BBD = | 2.845 EGP | BBD EGP transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BBD = | 2.845 EGP | BBD EGP transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BBD = | 2.8447 EGP | BBD EGP transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BBD = | 2.845 EGP | BBD EGP transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BBD = | 2.8445 EGP | BBD EGP transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BBD = | 2.8449 EGP | BBD EGP transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BBD = | 2.8445 EGP | BBD EGP transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BBD = | 2.8445 EGP | BBD EGP transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BBD = | 2.8654 EGP | BBD EGP transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BBD = | 2.8657 EGP | BBD EGP transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BBD = | 2.84 EGP | BBD EGP transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BBD = | 2.8401 EGP | BBD EGP transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BBD = | 2.8456 EGP | BBD EGP transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BBD = | 2.8522 EGP | BBD EGP transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BBD = | 2.8405 EGP | BBD EGP transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BBD = | 2.8421 EGP | BBD EGP transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BBD = | 2.8425 EGP | BBD EGP transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BBD = | 2.8423 EGP | BBD EGP transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BBD = | 2.842 EGP | BBD EGP transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BBD = | 2.8408 EGP | BBD EGP transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BBD = | 2.8387 EGP | BBD EGP transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BBD = | 2.8333 EGP | BBD EGP transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BBD = | 2.8311 EGP | BBD EGP transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BBD = | 2.83 EGP | BBD EGP transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BBD = | 2.8303 EGP | BBD EGP transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BBD = | 2.8305 EGP | BBD EGP transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BBD = | 2.83 EGP | BBD EGP transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BBD = | 2.8311 EGP | BBD EGP transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BBD = | 2.8375 EGP | BBD EGP transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BBD = | 2.84 EGP | BBD EGP transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BBD = | 2.8415 EGP | BBD EGP transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BBD = | 2.843 EGP | BBD EGP transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BBD = | 2.8431 EGP | BBD EGP transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BBD = | 2.8434 EGP | BBD EGP transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BBD = | 2.8442 EGP | BBD EGP transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BBD = | 2.8442 EGP | BBD EGP transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BBD = | 2.844 EGP | BBD EGP transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BBD = | 2.8438 EGP | BBD EGP transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BBD = | 2.8436 EGP | BBD EGP transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BBD = | 2.8436 EGP | BBD EGP transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BBD = | 2.8435 EGP | BBD EGP transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BBD = | 2.8424 EGP | BBD EGP transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BBD = | 2.8424 EGP | BBD EGP transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BBD = | 2.8419 EGP | BBD EGP transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BBD = | 2.8412 EGP | BBD EGP transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BBD = | 2.8407 EGP | BBD EGP transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BBD = | 2.8413 EGP | BBD EGP transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BBD = | 2.8407 EGP | BBD EGP transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BBD = | 2.8406 EGP | BBD EGP transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BBD = | 2.842 EGP | BBD EGP transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BBD = | 2.8421 EGP | BBD EGP transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BBD = | 2.8423 EGP | BBD EGP transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BBD = | 2.8414 EGP | BBD EGP transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BBD = | 2.8416 EGP | BBD EGP transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BBD = | 2.8409 EGP | BBD EGP transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BBD = | 2.8393 EGP | BBD EGP transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BBD = | 2.8343 EGP | BBD EGP transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BBD = | 2.8386 EGP | BBD EGP transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BBD = | 2.84 EGP | BBD EGP transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BBD = | 2.8409 EGP | BBD EGP transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BBD = | 2.8411 EGP | BBD EGP transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BBD = | 2.84 EGP | BBD EGP transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BBD = | 2.8408 EGP | BBD EGP transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BBD = | 2.8408 EGP | BBD EGP transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BBD = | 2.839 EGP | BBD EGP transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BBD = | 2.8358 EGP | BBD EGP transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BBD = | 2.834 EGP | BBD EGP transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BBD = | 2.8347 EGP | BBD EGP transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BBD = | 2.8349 EGP | BBD EGP transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BBD = | 2.8333 EGP | BBD EGP transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BBD = | 2.8307 EGP | BBD EGP transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BBD = | 2.8299 EGP | BBD EGP transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BBD = | 2.8322 EGP | BBD EGP transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BBD = | 2.8325 EGP | BBD EGP transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BBD = | 2.8326 EGP | BBD EGP transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BBD = | 2.8335 EGP | BBD EGP transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BBD = | 2.8337 EGP | BBD EGP transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BBD = | 2.8357 EGP | BBD EGP transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BBD = | 2.8314 EGP | BBD EGP transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BBD = | 2.8312 EGP | BBD EGP transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BBD = | 2.8315 EGP | BBD EGP transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BBD = | 2.8315 EGP | BBD EGP transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BBD = | 2.8308 EGP | BBD EGP transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BBD = | 2.8315 EGP | BBD EGP transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BBD = | 2.8304 EGP | BBD EGP transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BBD = | 2.8299 EGP | BBD EGP transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BBD = | 2.8258 EGP | BBD EGP transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BBD = | 2.825 EGP | BBD EGP transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BBD = | 2.8257 EGP | BBD EGP transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BBD = | 2.8532 EGP | BBD EGP transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BBD = | 2.8322 EGP | BBD EGP transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BBD = | 2.8254 EGP | BBD EGP transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BBD = | 2.8236 EGP | BBD EGP transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BBD = | 2.8218 EGP | BBD EGP transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BBD = | 2.8214 EGP | BBD EGP transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BBD = | 2.8234 EGP | BBD EGP transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BBD = | 2.823 EGP | BBD EGP transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BBD = | 2.8219 EGP | BBD EGP transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BBD = | 2.8216 EGP | BBD EGP transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BBD = | 2.8198 EGP | BBD EGP transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BBD = | 2.8164 EGP | BBD EGP transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BBD = | 2.8161 EGP | BBD EGP transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BBD = | 2.8166 EGP | BBD EGP transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BBD = | 2.8164 EGP | BBD EGP transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BBD = | 2.8143 EGP | BBD EGP transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BBD = | 2.8102 EGP | BBD EGP transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BBD = | 2.8048 EGP | BBD EGP transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BBD = | 2.8003 EGP | BBD EGP transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BBD = | 2.7969 EGP | BBD EGP transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BBD = | 2.7971 EGP | BBD EGP transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BBD = | 2.7959 EGP | BBD EGP transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BBD = | 2.7942 EGP | BBD EGP transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BBD = | 2.795 EGP | BBD EGP transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BBD = | 2.7934 EGP | BBD EGP transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BBD = | 2.792 EGP | BBD EGP transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BBD = | 2.7936 EGP | BBD EGP transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BBD = | 2.7935 EGP | BBD EGP transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BBD = | 2.7935 EGP | BBD EGP transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BBD = | 2.7866 EGP | BBD EGP transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BBD = | 2.7757 EGP | BBD EGP transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BBD = | 2.7723 EGP | BBD EGP transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BBD = | 2.7721 EGP | BBD EGP transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BBD = | 2.7731 EGP | BBD EGP transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BBD = | 2.773 EGP | BBD EGP transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BBD = | 2.7725 EGP | BBD EGP transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BBD = | 2.7726 EGP | BBD EGP transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BBD = | 2.7683 EGP | BBD EGP transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BBD = | 2.7644 EGP | BBD EGP transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BBD = | 2.7654 EGP | BBD EGP transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BBD = | 2.7654 EGP | BBD EGP transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BBD = | 2.7655 EGP | BBD EGP transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BBD = | 2.7641 EGP | BBD EGP transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BBD = | 2.7638 EGP | BBD EGP transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BBD = | 2.7626 EGP | BBD EGP transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BBD = | 2.774 EGP | BBD EGP transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BBD = | 2.7547 EGP | BBD EGP transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BBD = | 2.7506 EGP | BBD EGP transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BBD = | 2.7506 EGP | BBD EGP transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BBD = | 2.7515 EGP | BBD EGP transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BBD = | 2.7513 EGP | BBD EGP transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BBD = | 2.7518 EGP | BBD EGP transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BBD = | 2.7529 EGP | BBD EGP transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BBD = | 2.7502 EGP | BBD EGP transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BBD = | 2.7513 EGP | BBD EGP transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BBD = | 2.7514 EGP | BBD EGP transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BBD = | 2.752 EGP | BBD EGP transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BBD = | 2.7553 EGP | BBD EGP transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BBD = | 2.75 EGP | BBD EGP transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BBD = | 2.7691 EGP | BBD EGP transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BBD = | 2.7458 EGP | BBD EGP transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BBD = | 2.7465 EGP | BBD EGP transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BBD = | 2.7464 EGP | BBD EGP transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BBD = | 2.7457 EGP | BBD EGP transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BBD = | 2.7457 EGP | BBD EGP transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BBD = | 2.7452 EGP | BBD EGP transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BBD = | 2.744 EGP | BBD EGP transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BBD = | 2.7448 EGP | BBD EGP transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BBD = | 2.7446 EGP | BBD EGP transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BBD = | 2.7447 EGP | BBD EGP transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BBD = | 2.7447 EGP | BBD EGP transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BBD = | 2.7444 EGP | BBD EGP transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BBD = | 2.742 EGP | BBD EGP transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BBD = | 2.7401 EGP | BBD EGP transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BBD = | 2.7369 EGP | BBD EGP transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BBD = | 2.734 EGP | BBD EGP transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BBD = | 2.7337 EGP | BBD EGP transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BBD = | 2.7335 EGP | BBD EGP transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BBD = | 2.7325 EGP | BBD EGP transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BBD = | 2.7332 EGP | BBD EGP transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BBD = | 2.7341 EGP | BBD EGP transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BBD = | 2.732 EGP | BBD EGP transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BBD = | 2.7302 EGP | BBD EGP transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BBD = | 2.7302 EGP | BBD EGP transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BBD = | 2.7303 EGP | BBD EGP transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BBD = | 2.7309 EGP | BBD EGP transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BBD = | 2.732 EGP | BBD EGP transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BBD = | 2.7325 EGP | BBD EGP transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BBD = | 2.7331 EGP | BBD EGP transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BBD = | 2.7356 EGP | BBD EGP transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BBD = | 2.7357 EGP | BBD EGP transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BBD = | 2.7373 EGP | BBD EGP transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BBD = | 2.741 EGP | BBD EGP transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BBD = | 2.7404 EGP | BBD EGP transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BBD = | 2.7423 EGP | BBD EGP transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BBD = | 2.744 EGP | BBD EGP transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BBD = | 2.7439 EGP | BBD EGP transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BBD = | 2.7418 EGP | BBD EGP transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BBD = | 2.7419 EGP | BBD EGP transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BBD = | 2.7452 EGP | BBD EGP transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BBD = | 2.7423 EGP | BBD EGP transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BBD = | 2.739 EGP | BBD EGP transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BBD = | 2.7461 EGP | BBD EGP transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BBD = | 2.6066 EGP | BBD EGP transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BBD = | 2.6066 EGP | BBD EGP transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BBD = | 2.746 EGP | BBD EGP transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BBD = | 2.7469 EGP | BBD EGP transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BBD = | 2.7444 EGP | BBD EGP transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BBD = | 2.7452 EGP | BBD EGP transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BBD = | 2.7459 EGP | BBD EGP transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BBD = | 2.7451 EGP | BBD EGP transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BBD = | 2.7443 EGP | BBD EGP transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BBD = | 2.7446 EGP | BBD EGP transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BBD = | 2.7429 EGP | BBD EGP transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BBD = | 2.7422 EGP | BBD EGP transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BBD = | 2.744 EGP | BBD EGP transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BBD = | 2.7421 EGP | BBD EGP transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BBD = | 2.7367 EGP | BBD EGP transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BBD = | 2.7367 EGP | BBD EGP transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BBD = | 2.7414 EGP | BBD EGP transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BBD = | 2.7358 EGP | BBD EGP transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BBD = | 2.7356 EGP | BBD EGP transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BBD = | 2.7363 EGP | BBD EGP transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BBD = | 2.7318 EGP | BBD EGP transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BBD = | 2.7327 EGP | BBD EGP transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BBD = | 2.7331 EGP | BBD EGP transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BBD = | 2.7325 EGP | BBD EGP transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BBD = | 2.7323 EGP | BBD EGP transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BBD = | 2.7297 EGP | BBD EGP transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BBD = | 2.727 EGP | BBD EGP transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BBD = | 2.7224 EGP | BBD EGP transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BBD = | 2.7223 EGP | BBD EGP transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BBD = | 2.724 EGP | BBD EGP transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BBD = | 2.7224 EGP | BBD EGP transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BBD = | 2.7195 EGP | BBD EGP transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BBD = | 2.7151 EGP | BBD EGP transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BBD = | 2.711 EGP | BBD EGP transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BBD = | 2.7111 EGP | BBD EGP transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BBD = | 2.7131 EGP | BBD EGP transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BBD = | 2.7118 EGP | BBD EGP transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BBD = | 2.7128 EGP | BBD EGP transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BBD = | 2.7139 EGP | BBD EGP transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BBD = | 2.7228 EGP | BBD EGP transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BBD = | 2.7291 EGP | BBD EGP transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BBD = | 2.7236 EGP | BBD EGP transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BBD = | 2.725 EGP | BBD EGP transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BBD = | 2.7261 EGP | BBD EGP transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BBD = | 2.7256 EGP | BBD EGP transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BBD = | 2.7262 EGP | BBD EGP transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BBD = | 2.7305 EGP | BBD EGP transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BBD = | 2.7355 EGP | BBD EGP transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BBD = | 2.741 EGP | BBD EGP transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BBD = | 2.7452 EGP | BBD EGP transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BBD = | 2.7447 EGP | BBD EGP transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BBD = | 2.7441 EGP | BBD EGP transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BBD = | 2.7443 EGP | BBD EGP transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BBD = | 2.7464 EGP | BBD EGP transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BBD = | 2.7475 EGP | BBD EGP transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BBD = | 2.7492 EGP | BBD EGP transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BBD = | 2.7499 EGP | BBD EGP transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BBD = | 2.7501 EGP | BBD EGP transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BBD = | 2.7502 EGP | BBD EGP transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BBD = | 2.7501 EGP | BBD EGP transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BBD = | 2.7506 EGP | BBD EGP transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BBD = | 2.7511 EGP | BBD EGP transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BBD = | 2.7503 EGP | BBD EGP transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BBD = | 2.75 EGP | BBD EGP transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BBD = | 2.7498 EGP | BBD EGP transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BBD = | 2.7499 EGP | BBD EGP transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BBD = | 2.7511 EGP | BBD EGP transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BBD = | 2.7485 EGP | BBD EGP transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BBD = | 2.7459 EGP | BBD EGP transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BBD = | 2.7419 EGP | BBD EGP transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BBD = | 2.7413 EGP | BBD EGP transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BBD = | 2.7418 EGP | BBD EGP transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BBD = | 2.7414 EGP | BBD EGP transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BBD = | 2.7401 EGP | BBD EGP transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BBD = | 2.738 EGP | BBD EGP transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BBD = | 2.7337 EGP | BBD EGP transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BBD = | 2.7305 EGP | BBD EGP transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BBD = | 2.7274 EGP | BBD EGP transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BBD = | 2.7281 EGP | BBD EGP transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BBD = | 2.7275 EGP | BBD EGP transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BBD = | 2.7292 EGP | BBD EGP transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BBD = | 2.7343 EGP | BBD EGP transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BBD = | 2.7369 EGP | BBD EGP transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BBD = | 2.7336 EGP | BBD EGP transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BBD = | 2.7251 EGP | BBD EGP transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BBD = | 2.7256 EGP | BBD EGP transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BBD = | 2.7261 EGP | BBD EGP transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BBD = | 2.7267 EGP | BBD EGP transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BBD = | 2.7266 EGP | BBD EGP transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BBD = | 2.7281 EGP | BBD EGP transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BBD = | 2.7283 EGP | BBD EGP transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BBD = | 2.7295 EGP | BBD EGP transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BBD = | 2.7296 EGP | BBD EGP transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BBD = | 2.7289 EGP | BBD EGP transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BBD = | 2.7285 EGP | BBD EGP transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BBD = | 2.7275 EGP | BBD EGP transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BBD = | 2.7279 EGP | BBD EGP transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BBD = | 2.7279 EGP | BBD EGP transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BBD = | 2.7269 EGP | BBD EGP transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BBD = | 2.7278 EGP | BBD EGP transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BBD = | 2.7326 EGP | BBD EGP transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BBD = | 2.7465 EGP | BBD EGP transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BBD = | 2.7307 EGP | BBD EGP transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BBD = | 2.7235 EGP | BBD EGP transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BBD = | 2.7176 EGP | BBD EGP transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BBD = | 2.7372 EGP | BBD EGP transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BBD = | 2.7389 EGP | BBD EGP transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BBD = | 2.7415 EGP | BBD EGP transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BBD = | 2.749 EGP | BBD EGP transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BBD = | 2.7595 EGP | BBD EGP transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BBD = | 2.7793 EGP | BBD EGP transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BBD = | 2.7739 EGP | BBD EGP transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BBD = | 2.7675 EGP | BBD EGP transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BBD = | 2.7669 EGP | BBD EGP transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BBD = | 2.7559 EGP | BBD EGP transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BBD = | 2.7625 EGP | BBD EGP transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BBD = | 2.7795 EGP | BBD EGP transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BBD = | 2.7818 EGP | BBD EGP transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BBD = | 2.7893 EGP | BBD EGP transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BBD = | 2.7883 EGP | BBD EGP transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BBD = | 2.7902 EGP | BBD EGP transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BBD = | 2.765 EGP | BBD EGP transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BBD = | 2.7425 EGP | BBD EGP transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BBD = | 2.7534 EGP | BBD EGP transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BBD = | 2.7749 EGP | BBD EGP transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BBD = | 2.7845 EGP | BBD EGP transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BBD = | 2.7814 EGP | BBD EGP transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BBD = | 2.7812 EGP | BBD EGP transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BBD = | 2.7849 EGP | BBD EGP transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BBD = | 2.8111 EGP | BBD EGP transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BBD = | 2.8498 EGP | BBD EGP transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BBD = | 2.8748 EGP | BBD EGP transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BBD = | 2.8782 EGP | BBD EGP transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BBD = | 2.872 EGP | BBD EGP transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BBD = | 2.8718 EGP | BBD EGP transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BBD = | 2.854 EGP | BBD EGP transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BBD = | 2.8357 EGP | BBD EGP transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BBD = | 2.8597 EGP | BBD EGP transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BBD = | 2.8592 EGP | BBD EGP transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BBD = | 3.0095 EGP | BBD EGP transfer rate on 01/01/1970 |
