BBD EUR History

BBD EUR History Rate Table | Transfer BBD | Transfer EUR | Transfer Rates

If you wanted to know what a money transfer rate for Barbadian Dollar to Euro in the past, then here you will find the history of the BBD EUR over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BBD EUR value was 0.3313, the maximum BBD EUR rate was 0.4176. The average for these dates is 0.3661.

Date	Barbadian Dollar	Euro	Explanations
9-02-2012	1 x BBD =	0.3765 EUR	BBD EUR transfer rate on 09/02/2012
8-02-2012	1 x BBD =	0.3772 EUR	BBD EUR transfer rate on 08/02/2012
7-02-2012	1 x BBD =	0.3771 EUR	BBD EUR transfer rate on 07/02/2012
6-02-2012	1 x BBD =	0.3809 EUR	BBD EUR transfer rate on 06/02/2012
5-02-2012	1 x BBD =	0.3808 EUR	BBD EUR transfer rate on 05/02/2012
4-02-2012	1 x BBD =	0.3803 EUR	BBD EUR transfer rate on 04/02/2012
3-02-2012	1 x BBD =	0.3802 EUR	BBD EUR transfer rate on 03/02/2012
2-02-2012	1 x BBD =	0.3806 EUR	BBD EUR transfer rate on 02/02/2012
1-02-2012	1 x BBD =	0.3795 EUR	BBD EUR transfer rate on 01/02/2012
31-01-2012	1 x BBD =	0.3823 EUR	BBD EUR transfer rate on 31/01/2012
30-01-2012	1 x BBD =	0.3799 EUR	BBD EUR transfer rate on 30/01/2012
29-01-2012	1 x BBD =	0.3783 EUR	BBD EUR transfer rate on 29/01/2012
28-01-2012	1 x BBD =	0.3821 EUR	BBD EUR transfer rate on 28/01/2012
27-01-2012	1 x BBD =	0.3821 EUR	BBD EUR transfer rate on 27/01/2012
26-01-2012	1 x BBD =	0.3845 EUR	BBD EUR transfer rate on 26/01/2012
25-01-2012	1 x BBD =	0.3836 EUR	BBD EUR transfer rate on 25/01/2012
24-01-2012	1 x BBD =	0.3848 EUR	BBD EUR transfer rate on 24/01/2012
23-01-2012	1 x BBD =	0.384 EUR	BBD EUR transfer rate on 23/01/2012
22-01-2012	1 x BBD =	0.3872 EUR	BBD EUR transfer rate on 22/01/2012
21-01-2012	1 x BBD =	0.3867 EUR	BBD EUR transfer rate on 21/01/2012
20-01-2012	1 x BBD =	0.3867 EUR	BBD EUR transfer rate on 20/01/2012
19-01-2012	1 x BBD =	0.3857 EUR	BBD EUR transfer rate on 19/01/2012
18-01-2012	1 x BBD =	0.3886 EUR	BBD EUR transfer rate on 18/01/2012
17-01-2012	1 x BBD =	0.3924 EUR	BBD EUR transfer rate on 17/01/2012
16-01-2012	1 x BBD =	0.3949 EUR	BBD EUR transfer rate on 16/01/2012
15-01-2012	1 x BBD =	0.3949 EUR	BBD EUR transfer rate on 15/01/2012
14-01-2012	1 x BBD =	0.3943 EUR	BBD EUR transfer rate on 14/01/2012
13-01-2012	1 x BBD =	0.3943 EUR	BBD EUR transfer rate on 13/01/2012
12-01-2012	1 x BBD =	0.3902 EUR	BBD EUR transfer rate on 12/01/2012
11-01-2012	1 x BBD =	0.3931 EUR	BBD EUR transfer rate on 11/01/2012
10-01-2012	1 x BBD =	0.3933 EUR	BBD EUR transfer rate on 10/01/2012
9-01-2012	1 x BBD =	0.3923 EUR	BBD EUR transfer rate on 09/01/2012
8-01-2012	1 x BBD =	0.3942 EUR	BBD EUR transfer rate on 08/01/2012
7-01-2012	1 x BBD =	0.3933 EUR	BBD EUR transfer rate on 07/01/2012
6-01-2012	1 x BBD =	0.3933 EUR	BBD EUR transfer rate on 06/01/2012
5-01-2012	1 x BBD =	0.391 EUR	BBD EUR transfer rate on 05/01/2012
4-01-2012	1 x BBD =	0.3866 EUR	BBD EUR transfer rate on 04/01/2012
3-01-2012	1 x BBD =	0.3829 EUR	BBD EUR transfer rate on 03/01/2012
2-01-2012	1 x BBD =	0.3862 EUR	BBD EUR transfer rate on 02/01/2012
1-01-2012	1 x BBD =	0.3853 EUR	BBD EUR transfer rate on 01/01/2012
31-12-2011	1 x BBD =	0.3861 EUR	BBD EUR transfer rate on 31/12/2011
30-12-2011	1 x BBD =	0.3862 EUR	BBD EUR transfer rate on 30/12/2011
29-12-2011	1 x BBD =	0.3861 EUR	BBD EUR transfer rate on 29/12/2011
28-12-2011	1 x BBD =	0.3865 EUR	BBD EUR transfer rate on 28/12/2011
27-12-2011	1 x BBD =	0.3824 EUR	BBD EUR transfer rate on 27/12/2011
26-12-2011	1 x BBD =	0.3839 EUR	BBD EUR transfer rate on 26/12/2011
25-12-2011	1 x BBD =	0.3835 EUR	BBD EUR transfer rate on 25/12/2011
24-12-2011	1 x BBD =	0.3832 EUR	BBD EUR transfer rate on 24/12/2011
23-12-2011	1 x BBD =	0.3834 EUR	BBD EUR transfer rate on 23/12/2011
22-12-2011	1 x BBD =	0.3831 EUR	BBD EUR transfer rate on 22/12/2011
21-12-2011	1 x BBD =	0.3834 EUR	BBD EUR transfer rate on 21/12/2011
20-12-2011	1 x BBD =	0.3822 EUR	BBD EUR transfer rate on 20/12/2011
19-12-2011	1 x BBD =	0.3846 EUR	BBD EUR transfer rate on 19/12/2011
18-12-2011	1 x BBD =	0.383 EUR	BBD EUR transfer rate on 18/12/2011
17-12-2011	1 x BBD =	0.3833 EUR	BBD EUR transfer rate on 17/12/2011
16-12-2011	1 x BBD =	0.3833 EUR	BBD EUR transfer rate on 16/12/2011
15-12-2011	1 x BBD =	0.3841 EUR	BBD EUR transfer rate on 15/12/2011
14-12-2011	1 x BBD =	0.3851 EUR	BBD EUR transfer rate on 14/12/2011
13-12-2011	1 x BBD =	0.3839 EUR	BBD EUR transfer rate on 13/12/2011
12-12-2011	1 x BBD =	0.3796 EUR	BBD EUR transfer rate on 12/12/2011
11-12-2011	1 x BBD =	0.3735 EUR	BBD EUR transfer rate on 11/12/2011
10-12-2011	1 x BBD =	0.3735 EUR	BBD EUR transfer rate on 10/12/2011
9-12-2011	1 x BBD =	0.3735 EUR	BBD EUR transfer rate on 09/12/2011
8-12-2011	1 x BBD =	0.375 EUR	BBD EUR transfer rate on 08/12/2011
7-12-2011	1 x BBD =	0.3729 EUR	BBD EUR transfer rate on 07/12/2011
6-12-2011	1 x BBD =	0.373 EUR	BBD EUR transfer rate on 06/12/2011
5-12-2011	1 x BBD =	0.3734 EUR	BBD EUR transfer rate on 05/12/2011
4-12-2011	1 x BBD =	0.3728 EUR	BBD EUR transfer rate on 04/12/2011
3-12-2011	1 x BBD =	0.3733 EUR	BBD EUR transfer rate on 03/12/2011
2-12-2011	1 x BBD =	0.3733 EUR	BBD EUR transfer rate on 02/12/2011
1-12-2011	1 x BBD =	0.371 EUR	BBD EUR transfer rate on 01/12/2011
30-11-2011	1 x BBD =	0.3723 EUR	BBD EUR transfer rate on 30/11/2011
29-11-2011	1 x BBD =	0.3749 EUR	BBD EUR transfer rate on 29/11/2011
28-11-2011	1 x BBD =	0.3755 EUR	BBD EUR transfer rate on 28/11/2011
27-11-2011	1 x BBD =	0.3767 EUR	BBD EUR transfer rate on 27/11/2011
26-11-2011	1 x BBD =	0.3776 EUR	BBD EUR transfer rate on 26/11/2011
25-11-2011	1 x BBD =	0.3776 EUR	BBD EUR transfer rate on 25/11/2011
24-11-2011	1 x BBD =	0.3746 EUR	BBD EUR transfer rate on 24/11/2011
23-11-2011	1 x BBD =	0.3745 EUR	BBD EUR transfer rate on 23/11/2011
22-11-2011	1 x BBD =	0.3699 EUR	BBD EUR transfer rate on 22/11/2011
21-11-2011	1 x BBD =	0.3706 EUR	BBD EUR transfer rate on 21/11/2011
20-11-2011	1 x BBD =	0.3687 EUR	BBD EUR transfer rate on 20/11/2011
19-11-2011	1 x BBD =	0.3697 EUR	BBD EUR transfer rate on 19/11/2011
18-11-2011	1 x BBD =	0.3696 EUR	BBD EUR transfer rate on 18/11/2011
17-11-2011	1 x BBD =	0.3714 EUR	BBD EUR transfer rate on 17/11/2011
16-11-2011	1 x BBD =	0.3715 EUR	BBD EUR transfer rate on 16/11/2011
15-11-2011	1 x BBD =	0.37 EUR	BBD EUR transfer rate on 15/11/2011
14-11-2011	1 x BBD =	0.367 EUR	BBD EUR transfer rate on 14/11/2011
13-11-2011	1 x BBD =	0.3629 EUR	BBD EUR transfer rate on 13/11/2011
12-11-2011	1 x BBD =	0.3637 EUR	BBD EUR transfer rate on 12/11/2011
11-11-2011	1 x BBD =	0.3637 EUR	BBD EUR transfer rate on 11/11/2011
10-11-2011	1 x BBD =	0.3675 EUR	BBD EUR transfer rate on 10/11/2011
9-11-2011	1 x BBD =	0.3698 EUR	BBD EUR transfer rate on 09/11/2011
8-11-2011	1 x BBD =	0.3617 EUR	BBD EUR transfer rate on 08/11/2011
7-11-2011	1 x BBD =	0.3633 EUR	BBD EUR transfer rate on 07/11/2011
6-11-2011	1 x BBD =	0.3628 EUR	BBD EUR transfer rate on 06/11/2011
5-11-2011	1 x BBD =	0.3627 EUR	BBD EUR transfer rate on 05/11/2011
4-11-2011	1 x BBD =	0.3626 EUR	BBD EUR transfer rate on 04/11/2011
3-11-2011	1 x BBD =	0.3618 EUR	BBD EUR transfer rate on 03/11/2011
2-11-2011	1 x BBD =	0.3649 EUR	BBD EUR transfer rate on 02/11/2011
1-11-2011	1 x BBD =	0.3664 EUR	BBD EUR transfer rate on 01/11/2011
31-10-2011	1 x BBD =	0.3609 EUR	BBD EUR transfer rate on 31/10/2011
30-10-2011	1 x BBD =	0.3532 EUR	BBD EUR transfer rate on 30/10/2011
29-10-2011	1 x BBD =	0.3534 EUR	BBD EUR transfer rate on 29/10/2011
28-10-2011	1 x BBD =	0.3533 EUR	BBD EUR transfer rate on 28/10/2011
27-10-2011	1 x BBD =	0.3523 EUR	BBD EUR transfer rate on 27/10/2011
26-10-2011	1 x BBD =	0.3603 EUR	BBD EUR transfer rate on 26/10/2011
25-10-2011	1 x BBD =	0.3594 EUR	BBD EUR transfer rate on 25/10/2011
24-10-2011	1 x BBD =	0.3592 EUR	BBD EUR transfer rate on 24/10/2011
23-10-2011	1 x BBD =	0.3608 EUR	BBD EUR transfer rate on 23/10/2011
22-10-2011	1 x BBD =	0.3598 EUR	BBD EUR transfer rate on 22/10/2011
21-10-2011	1 x BBD =	0.3598 EUR	BBD EUR transfer rate on 21/10/2011
20-10-2011	1 x BBD =	0.3627 EUR	BBD EUR transfer rate on 20/10/2011
19-10-2011	1 x BBD =	0.3633 EUR	BBD EUR transfer rate on 19/10/2011
18-10-2011	1 x BBD =	0.3639 EUR	BBD EUR transfer rate on 18/10/2011
17-10-2011	1 x BBD =	0.3639 EUR	BBD EUR transfer rate on 17/10/2011
16-10-2011	1 x BBD =	0.3605 EUR	BBD EUR transfer rate on 16/10/2011
15-10-2011	1 x BBD =	0.3605 EUR	BBD EUR transfer rate on 15/10/2011
14-10-2011	1 x BBD =	0.3605 EUR	BBD EUR transfer rate on 14/10/2011
13-10-2011	1 x BBD =	0.3635 EUR	BBD EUR transfer rate on 13/10/2011
12-10-2011	1 x BBD =	0.3626 EUR	BBD EUR transfer rate on 12/10/2011
11-10-2011	1 x BBD =	0.3664 EUR	BBD EUR transfer rate on 11/10/2011
10-10-2011	1 x BBD =	0.3666 EUR	BBD EUR transfer rate on 10/10/2011
9-10-2011	1 x BBD =	0.373 EUR	BBD EUR transfer rate on 09/10/2011
8-10-2011	1 x BBD =	0.3737 EUR	BBD EUR transfer rate on 08/10/2011
7-10-2011	1 x BBD =	0.3737 EUR	BBD EUR transfer rate on 07/10/2011
6-10-2011	1 x BBD =	0.3722 EUR	BBD EUR transfer rate on 06/10/2011
5-10-2011	1 x BBD =	0.3747 EUR	BBD EUR transfer rate on 05/10/2011
4-10-2011	1 x BBD =	0.3748 EUR	BBD EUR transfer rate on 04/10/2011
3-10-2011	1 x BBD =	0.379 EUR	BBD EUR transfer rate on 03/10/2011
2-10-2011	1 x BBD =	0.3742 EUR	BBD EUR transfer rate on 02/10/2011
1-10-2011	1 x BBD =	0.3735 EUR	BBD EUR transfer rate on 01/10/2011
30-09-2011	1 x BBD =	0.3735 EUR	BBD EUR transfer rate on 30/09/2011
29-09-2011	1 x BBD =	0.3677 EUR	BBD EUR transfer rate on 29/09/2011
28-09-2011	1 x BBD =	0.3697 EUR	BBD EUR transfer rate on 28/09/2011
27-09-2011	1 x BBD =	0.3682 EUR	BBD EUR transfer rate on 27/09/2011
26-09-2011	1 x BBD =	0.3696 EUR	BBD EUR transfer rate on 26/09/2011
25-09-2011	1 x BBD =	0.3699 EUR	BBD EUR transfer rate on 25/09/2011
24-09-2011	1 x BBD =	0.3698 EUR	BBD EUR transfer rate on 24/09/2011
23-09-2011	1 x BBD =	0.3698 EUR	BBD EUR transfer rate on 23/09/2011
22-09-2011	1 x BBD =	0.3713 EUR	BBD EUR transfer rate on 22/09/2011
21-09-2011	1 x BBD =	0.3679 EUR	BBD EUR transfer rate on 21/09/2011
20-09-2011	1 x BBD =	0.3649 EUR	BBD EUR transfer rate on 20/09/2011
19-09-2011	1 x BBD =	0.3667 EUR	BBD EUR transfer rate on 19/09/2011
18-09-2011	1 x BBD =	0.3634 EUR	BBD EUR transfer rate on 18/09/2011
17-09-2011	1 x BBD =	0.3626 EUR	BBD EUR transfer rate on 17/09/2011
16-09-2011	1 x BBD =	0.3626 EUR	BBD EUR transfer rate on 16/09/2011
15-09-2011	1 x BBD =	0.3604 EUR	BBD EUR transfer rate on 15/09/2011
14-09-2011	1 x BBD =	0.3638 EUR	BBD EUR transfer rate on 14/09/2011
13-09-2011	1 x BBD =	0.3655 EUR	BBD EUR transfer rate on 13/09/2011
12-09-2011	1 x BBD =	0.3661 EUR	BBD EUR transfer rate on 12/09/2011
11-09-2011	1 x BBD =	0.367 EUR	BBD EUR transfer rate on 11/09/2011
10-09-2011	1 x BBD =	0.3662 EUR	BBD EUR transfer rate on 10/09/2011
9-09-2011	1 x BBD =	0.3662 EUR	BBD EUR transfer rate on 09/09/2011
8-09-2011	1 x BBD =	0.3599 EUR	BBD EUR transfer rate on 08/09/2011
7-09-2011	1 x BBD =	0.3549 EUR	BBD EUR transfer rate on 07/09/2011
6-09-2011	1 x BBD =	0.3571 EUR	BBD EUR transfer rate on 06/09/2011
5-09-2011	1 x BBD =	0.3552 EUR	BBD EUR transfer rate on 05/09/2011
4-09-2011	1 x BBD =	0.3521 EUR	BBD EUR transfer rate on 04/09/2011
3-09-2011	1 x BBD =	0.3519 EUR	BBD EUR transfer rate on 03/09/2011
2-09-2011	1 x BBD =	0.3519 EUR	BBD EUR transfer rate on 02/09/2011
1-09-2011	1 x BBD =	0.3508 EUR	BBD EUR transfer rate on 01/09/2011
31-08-2011	1 x BBD =	0.3479 EUR	BBD EUR transfer rate on 31/08/2011
30-08-2011	1 x BBD =	0.3464 EUR	BBD EUR transfer rate on 30/08/2011
29-08-2011	1 x BBD =	0.347 EUR	BBD EUR transfer rate on 29/08/2011
28-08-2011	1 x BBD =	0.3469 EUR	BBD EUR transfer rate on 28/08/2011
27-08-2011	1 x BBD =	0.3472 EUR	BBD EUR transfer rate on 27/08/2011
26-08-2011	1 x BBD =	0.3472 EUR	BBD EUR transfer rate on 26/08/2011
25-08-2011	1 x BBD =	0.3473 EUR	BBD EUR transfer rate on 25/08/2011
24-08-2011	1 x BBD =	0.3474 EUR	BBD EUR transfer rate on 24/08/2011
23-08-2011	1 x BBD =	0.3472 EUR	BBD EUR transfer rate on 23/08/2011
22-08-2011	1 x BBD =	0.3473 EUR	BBD EUR transfer rate on 22/08/2011
21-08-2011	1 x BBD =	0.3482 EUR	BBD EUR transfer rate on 21/08/2011
20-08-2011	1 x BBD =	0.3473 EUR	BBD EUR transfer rate on 20/08/2011
19-08-2011	1 x BBD =	0.3473 EUR	BBD EUR transfer rate on 19/08/2011
18-08-2011	1 x BBD =	0.349 EUR	BBD EUR transfer rate on 18/08/2011
17-08-2011	1 x BBD =	0.3465 EUR	BBD EUR transfer rate on 17/08/2011
16-08-2011	1 x BBD =	0.3471 EUR	BBD EUR transfer rate on 16/08/2011
15-08-2011	1 x BBD =	0.3464 EUR	BBD EUR transfer rate on 15/08/2011
14-08-2011	1 x BBD =	0.3519 EUR	BBD EUR transfer rate on 14/08/2011
13-08-2011	1 x BBD =	0.3509 EUR	BBD EUR transfer rate on 13/08/2011
12-08-2011	1 x BBD =	0.3522 EUR	BBD EUR transfer rate on 12/08/2011
11-08-2011	1 x BBD =	0.3524 EUR	BBD EUR transfer rate on 11/08/2011
10-08-2011	1 x BBD =	0.3508 EUR	BBD EUR transfer rate on 10/08/2011
9-08-2011	1 x BBD =	0.3521 EUR	BBD EUR transfer rate on 09/08/2011
8-08-2011	1 x BBD =	0.3528 EUR	BBD EUR transfer rate on 08/08/2011
7-08-2011	1 x BBD =	0.3524 EUR	BBD EUR transfer rate on 07/08/2011
6-08-2011	1 x BBD =	0.3501 EUR	BBD EUR transfer rate on 06/08/2011
5-08-2011	1 x BBD =	0.3501 EUR	BBD EUR transfer rate on 05/08/2011
4-08-2011	1 x BBD =	0.3524 EUR	BBD EUR transfer rate on 04/08/2011
3-08-2011	1 x BBD =	0.3518 EUR	BBD EUR transfer rate on 03/08/2011
2-08-2011	1 x BBD =	0.3527 EUR	BBD EUR transfer rate on 02/08/2011
1-08-2011	1 x BBD =	0.3506 EUR	BBD EUR transfer rate on 01/08/2011
31-07-2011	1 x BBD =	0.3479 EUR	BBD EUR transfer rate on 31/07/2011
30-07-2011	1 x BBD =	0.3474 EUR	BBD EUR transfer rate on 30/07/2011
29-07-2011	1 x BBD =	0.3474 EUR	BBD EUR transfer rate on 29/07/2011
28-07-2011	1 x BBD =	0.3486 EUR	BBD EUR transfer rate on 28/07/2011
27-07-2011	1 x BBD =	0.3478 EUR	BBD EUR transfer rate on 27/07/2011
26-07-2011	1 x BBD =	0.3446 EUR	BBD EUR transfer rate on 26/07/2011
25-07-2011	1 x BBD =	0.348 EUR	BBD EUR transfer rate on 25/07/2011
24-07-2011	1 x BBD =	0.3478 EUR	BBD EUR transfer rate on 24/07/2011
23-07-2011	1 x BBD =	0.3482 EUR	BBD EUR transfer rate on 23/07/2011
22-07-2011	1 x BBD =	0.3482 EUR	BBD EUR transfer rate on 22/07/2011
21-07-2011	1 x BBD =	0.3469 EUR	BBD EUR transfer rate on 21/07/2011
20-07-2011	1 x BBD =	0.3506 EUR	BBD EUR transfer rate on 20/07/2011
19-07-2011	1 x BBD =	0.353 EUR	BBD EUR transfer rate on 19/07/2011
18-07-2011	1 x BBD =	0.3547 EUR	BBD EUR transfer rate on 18/07/2011
17-07-2011	1 x BBD =	0.3552 EUR	BBD EUR transfer rate on 17/07/2011
16-07-2011	1 x BBD =	0.3551 EUR	BBD EUR transfer rate on 16/07/2011
15-07-2011	1 x BBD =	0.3534 EUR	BBD EUR transfer rate on 15/07/2011
14-07-2011	1 x BBD =	0.3533 EUR	BBD EUR transfer rate on 14/07/2011
13-07-2011	1 x BBD =	0.3526 EUR	BBD EUR transfer rate on 13/07/2011
12-07-2011	1 x BBD =	0.3575 EUR	BBD EUR transfer rate on 12/07/2011
11-07-2011	1 x BBD =	0.3562 EUR	BBD EUR transfer rate on 11/07/2011
10-07-2011	1 x BBD =	0.3514 EUR	BBD EUR transfer rate on 10/07/2011
9-07-2011	1 x BBD =	0.3506 EUR	BBD EUR transfer rate on 09/07/2011
8-07-2011	1 x BBD =	0.3506 EUR	BBD EUR transfer rate on 08/07/2011
7-07-2011	1 x BBD =	0.3484 EUR	BBD EUR transfer rate on 07/07/2011
6-07-2011	1 x BBD =	0.349 EUR	BBD EUR transfer rate on 06/07/2011
5-07-2011	1 x BBD =	0.3467 EUR	BBD EUR transfer rate on 05/07/2011
4-07-2011	1 x BBD =	0.3436 EUR	BBD EUR transfer rate on 04/07/2011
3-07-2011	1 x BBD =	0.3437 EUR	BBD EUR transfer rate on 03/07/2011
2-07-2011	1 x BBD =	0.3442 EUR	BBD EUR transfer rate on 02/07/2011
1-07-2011	1 x BBD =	0.3441 EUR	BBD EUR transfer rate on 01/07/2011
30-06-2011	1 x BBD =	0.345 EUR	BBD EUR transfer rate on 30/06/2011
29-06-2011	1 x BBD =	0.3457 EUR	BBD EUR transfer rate on 29/06/2011
28-06-2011	1 x BBD =	0.3481 EUR	BBD EUR transfer rate on 28/06/2011
27-06-2011	1 x BBD =	0.3492 EUR	BBD EUR transfer rate on 27/06/2011
26-06-2011	1 x BBD =	0.3529 EUR	BBD EUR transfer rate on 26/06/2011
25-06-2011	1 x BBD =	0.3524 EUR	BBD EUR transfer rate on 25/06/2011
24-06-2011	1 x BBD =	0.3524 EUR	BBD EUR transfer rate on 24/06/2011
23-06-2011	1 x BBD =	0.3505 EUR	BBD EUR transfer rate on 23/06/2011
22-06-2011	1 x BBD =	0.349 EUR	BBD EUR transfer rate on 22/06/2011
21-06-2011	1 x BBD =	0.3473 EUR	BBD EUR transfer rate on 21/06/2011
20-06-2011	1 x BBD =	0.349 EUR	BBD EUR transfer rate on 20/06/2011
19-06-2011	1 x BBD =	0.3495 EUR	BBD EUR transfer rate on 19/06/2011
18-06-2011	1 x BBD =	0.3494 EUR	BBD EUR transfer rate on 18/06/2011
17-06-2011	1 x BBD =	0.3494 EUR	BBD EUR transfer rate on 17/06/2011
16-06-2011	1 x BBD =	0.3519 EUR	BBD EUR transfer rate on 16/06/2011
15-06-2011	1 x BBD =	0.3529 EUR	BBD EUR transfer rate on 15/06/2011
14-06-2011	1 x BBD =	0.3461 EUR	BBD EUR transfer rate on 14/06/2011
13-06-2011	1 x BBD =	0.3468 EUR	BBD EUR transfer rate on 13/06/2011
12-06-2011	1 x BBD =	0.3488 EUR	BBD EUR transfer rate on 12/06/2011
11-06-2011	1 x BBD =	0.3485 EUR	BBD EUR transfer rate on 11/06/2011
10-06-2011	1 x BBD =	0.3485 EUR	BBD EUR transfer rate on 10/06/2011
9-06-2011	1 x BBD =	0.3443 EUR	BBD EUR transfer rate on 09/06/2011
8-06-2011	1 x BBD =	0.3427 EUR	BBD EUR transfer rate on 08/06/2011
7-06-2011	1 x BBD =	0.3405 EUR	BBD EUR transfer rate on 07/06/2011
6-06-2011	1 x BBD =	0.3429 EUR	BBD EUR transfer rate on 06/06/2011
5-06-2011	1 x BBD =	0.3417 EUR	BBD EUR transfer rate on 05/06/2011
4-06-2011	1 x BBD =	0.3416 EUR	BBD EUR transfer rate on 04/06/2011
3-06-2011	1 x BBD =	0.3416 EUR	BBD EUR transfer rate on 03/06/2011
2-06-2011	1 x BBD =	0.3449 EUR	BBD EUR transfer rate on 02/06/2011
1-06-2011	1 x BBD =	0.3488 EUR	BBD EUR transfer rate on 01/06/2011
31-05-2011	1 x BBD =	0.3468 EUR	BBD EUR transfer rate on 31/05/2011
30-05-2011	1 x BBD =	0.3495 EUR	BBD EUR transfer rate on 30/05/2011
29-05-2011	1 x BBD =	0.3497 EUR	BBD EUR transfer rate on 29/05/2011
28-05-2011	1 x BBD =	0.3492 EUR	BBD EUR transfer rate on 28/05/2011
27-05-2011	1 x BBD =	0.3494 EUR	BBD EUR transfer rate on 27/05/2011
26-05-2011	1 x BBD =	0.3536 EUR	BBD EUR transfer rate on 26/05/2011
25-05-2011	1 x BBD =	0.3551 EUR	BBD EUR transfer rate on 25/05/2011
24-05-2011	1 x BBD =	0.3548 EUR	BBD EUR transfer rate on 24/05/2011
23-05-2011	1 x BBD =	0.3561 EUR	BBD EUR transfer rate on 23/05/2011
22-05-2011	1 x BBD =	0.3541 EUR	BBD EUR transfer rate on 22/05/2011
21-05-2011	1 x BBD =	0.353 EUR	BBD EUR transfer rate on 21/05/2011
20-05-2011	1 x BBD =	0.353 EUR	BBD EUR transfer rate on 20/05/2011
19-05-2011	1 x BBD =	0.3492 EUR	BBD EUR transfer rate on 19/05/2011
18-05-2011	1 x BBD =	0.3506 EUR	BBD EUR transfer rate on 18/05/2011
17-05-2011	1 x BBD =	0.3506 EUR	BBD EUR transfer rate on 17/05/2011
16-05-2011	1 x BBD =	0.3534 EUR	BBD EUR transfer rate on 16/05/2011
15-05-2011	1 x BBD =	0.3547 EUR	BBD EUR transfer rate on 15/05/2011
14-05-2011	1 x BBD =	0.3541 EUR	BBD EUR transfer rate on 14/05/2011
13-05-2011	1 x BBD =	0.3543 EUR	BBD EUR transfer rate on 13/05/2011
12-05-2011	1 x BBD =	0.3511 EUR	BBD EUR transfer rate on 12/05/2011
11-05-2011	1 x BBD =	0.352 EUR	BBD EUR transfer rate on 11/05/2011
10-05-2011	1 x BBD =	0.3469 EUR	BBD EUR transfer rate on 10/05/2011
9-05-2011	1 x BBD =	0.3481 EUR	BBD EUR transfer rate on 09/05/2011
8-05-2011	1 x BBD =	0.348 EUR	BBD EUR transfer rate on 08/05/2011
7-05-2011	1 x BBD =	0.3492 EUR	BBD EUR transfer rate on 07/05/2011
6-05-2011	1 x BBD =	0.3492 EUR	BBD EUR transfer rate on 06/05/2011
5-05-2011	1 x BBD =	0.3436 EUR	BBD EUR transfer rate on 05/05/2011
4-05-2011	1 x BBD =	0.3372 EUR	BBD EUR transfer rate on 04/05/2011
3-05-2011	1 x BBD =	0.3374 EUR	BBD EUR transfer rate on 03/05/2011
2-05-2011	1 x BBD =	0.3374 EUR	BBD EUR transfer rate on 02/05/2011
1-05-2011	1 x BBD =	0.3376 EUR	BBD EUR transfer rate on 01/05/2011
30-04-2011	1 x BBD =	0.3377 EUR	BBD EUR transfer rate on 30/04/2011
29-04-2011	1 x BBD =	0.3377 EUR	BBD EUR transfer rate on 29/04/2011
28-04-2011	1 x BBD =	0.3371 EUR	BBD EUR transfer rate on 28/04/2011
27-04-2011	1 x BBD =	0.3384 EUR	BBD EUR transfer rate on 27/04/2011
26-04-2011	1 x BBD =	0.3409 EUR	BBD EUR transfer rate on 26/04/2011
25-04-2011	1 x BBD =	0.3431 EUR	BBD EUR transfer rate on 25/04/2011
24-04-2011	1 x BBD =	0.3439 EUR	BBD EUR transfer rate on 24/04/2011
23-04-2011	1 x BBD =	0.3434 EUR	BBD EUR transfer rate on 23/04/2011
22-04-2011	1 x BBD =	0.3434 EUR	BBD EUR transfer rate on 22/04/2011
21-04-2011	1 x BBD =	0.3436 EUR	BBD EUR transfer rate on 21/04/2011
20-04-2011	1 x BBD =	0.3444 EUR	BBD EUR transfer rate on 20/04/2011
19-04-2011	1 x BBD =	0.3489 EUR	BBD EUR transfer rate on 19/04/2011
18-04-2011	1 x BBD =	0.3513 EUR	BBD EUR transfer rate on 18/04/2011
17-04-2011	1 x BBD =	0.3468 EUR	BBD EUR transfer rate on 17/04/2011
16-04-2011	1 x BBD =	0.3466 EUR	BBD EUR transfer rate on 16/04/2011
15-04-2011	1 x BBD =	0.3466 EUR	BBD EUR transfer rate on 15/04/2011
14-04-2011	1 x BBD =	0.3452 EUR	BBD EUR transfer rate on 14/04/2011
13-04-2011	1 x BBD =	0.3463 EUR	BBD EUR transfer rate on 13/04/2011
12-04-2011	1 x BBD =	0.3453 EUR	BBD EUR transfer rate on 12/04/2011
11-04-2011	1 x BBD =	0.3463 EUR	BBD EUR transfer rate on 11/04/2011
10-04-2011	1 x BBD =	0.3455 EUR	BBD EUR transfer rate on 10/04/2011
9-04-2011	1 x BBD =	0.3452 EUR	BBD EUR transfer rate on 09/04/2011
8-04-2011	1 x BBD =	0.3453 EUR	BBD EUR transfer rate on 08/04/2011
7-04-2011	1 x BBD =	0.3496 EUR	BBD EUR transfer rate on 07/04/2011
6-04-2011	1 x BBD =	0.3486 EUR	BBD EUR transfer rate on 06/04/2011
5-04-2011	1 x BBD =	0.3516 EUR	BBD EUR transfer rate on 05/04/2011
4-04-2011	1 x BBD =	0.3516 EUR	BBD EUR transfer rate on 04/04/2011
3-04-2011	1 x BBD =	0.3518 EUR	BBD EUR transfer rate on 03/04/2011
2-04-2011	1 x BBD =	0.3513 EUR	BBD EUR transfer rate on 02/04/2011
1-04-2011	1 x BBD =	0.3512 EUR	BBD EUR transfer rate on 01/04/2011
31-03-2011	1 x BBD =	0.353 EUR	BBD EUR transfer rate on 31/03/2011
30-03-2011	1 x BBD =	0.354 EUR	BBD EUR transfer rate on 30/03/2011
29-03-2011	1 x BBD =	0.3544 EUR	BBD EUR transfer rate on 29/03/2011
28-03-2011	1 x BBD =	0.3551 EUR	BBD EUR transfer rate on 28/03/2011
27-03-2011	1 x BBD =	0.3556 EUR	BBD EUR transfer rate on 27/03/2011
26-03-2011	1 x BBD =	0.3549 EUR	BBD EUR transfer rate on 26/03/2011
25-03-2011	1 x BBD =	0.3549 EUR	BBD EUR transfer rate on 25/03/2011
24-03-2011	1 x BBD =	0.3527 EUR	BBD EUR transfer rate on 24/03/2011
23-03-2011	1 x BBD =	0.3546 EUR	BBD EUR transfer rate on 23/03/2011
22-03-2011	1 x BBD =	0.3526 EUR	BBD EUR transfer rate on 22/03/2011
21-03-2011	1 x BBD =	0.3518 EUR	BBD EUR transfer rate on 21/03/2011
20-03-2011	1 x BBD =	0.3526 EUR	BBD EUR transfer rate on 20/03/2011
19-03-2011	1 x BBD =	0.3526 EUR	BBD EUR transfer rate on 19/03/2011
18-03-2011	1 x BBD =	0.3525 EUR	BBD EUR transfer rate on 18/03/2011
17-03-2011	1 x BBD =	0.3564 EUR	BBD EUR transfer rate on 17/03/2011
16-03-2011	1 x BBD =	0.36 EUR	BBD EUR transfer rate on 16/03/2011
15-03-2011	1 x BBD =	0.3575 EUR	BBD EUR transfer rate on 15/03/2011
14-03-2011	1 x BBD =	0.3572 EUR	BBD EUR transfer rate on 14/03/2011
13-03-2011	1 x BBD =	0.3585 EUR	BBD EUR transfer rate on 13/03/2011
12-03-2011	1 x BBD =	0.3597 EUR	BBD EUR transfer rate on 12/03/2011
11-03-2011	1 x BBD =	0.3597 EUR	BBD EUR transfer rate on 11/03/2011
10-03-2011	1 x BBD =	0.3624 EUR	BBD EUR transfer rate on 10/03/2011
9-03-2011	1 x BBD =	0.3596 EUR	BBD EUR transfer rate on 09/03/2011
8-03-2011	1 x BBD =	0.3597 EUR	BBD EUR transfer rate on 08/03/2011
7-03-2011	1 x BBD =	0.358 EUR	BBD EUR transfer rate on 07/03/2011
6-03-2011	1 x BBD =	0.3574 EUR	BBD EUR transfer rate on 06/03/2011
5-03-2011	1 x BBD =	0.3575 EUR	BBD EUR transfer rate on 05/03/2011
4-03-2011	1 x BBD =	0.3575 EUR	BBD EUR transfer rate on 04/03/2011
3-03-2011	1 x BBD =	0.3583 EUR	BBD EUR transfer rate on 03/03/2011
2-03-2011	1 x BBD =	0.3606 EUR	BBD EUR transfer rate on 02/03/2011
1-03-2011	1 x BBD =	0.3626 EUR	BBD EUR transfer rate on 01/03/2011
28-02-2011	1 x BBD =	0.3619 EUR	BBD EUR transfer rate on 28/02/2011
27-02-2011	1 x BBD =	0.3634 EUR	BBD EUR transfer rate on 27/02/2011
26-02-2011	1 x BBD =	0.3635 EUR	BBD EUR transfer rate on 26/02/2011
25-02-2011	1 x BBD =	0.3636 EUR	BBD EUR transfer rate on 25/02/2011
24-02-2011	1 x BBD =	0.3619 EUR	BBD EUR transfer rate on 24/02/2011
23-02-2011	1 x BBD =	0.3637 EUR	BBD EUR transfer rate on 23/02/2011
22-02-2011	1 x BBD =	0.3661 EUR	BBD EUR transfer rate on 22/02/2011
21-02-2011	1 x BBD =	0.3655 EUR	BBD EUR transfer rate on 21/02/2011
20-02-2011	1 x BBD =	0.3644 EUR	BBD EUR transfer rate on 20/02/2011
19-02-2011	1 x BBD =	0.365 EUR	BBD EUR transfer rate on 19/02/2011
18-02-2011	1 x BBD =	0.3652 EUR	BBD EUR transfer rate on 18/02/2011
17-02-2011	1 x BBD =	0.3672 EUR	BBD EUR transfer rate on 17/02/2011
16-02-2011	1 x BBD =	0.3685 EUR	BBD EUR transfer rate on 16/02/2011
15-02-2011	1 x BBD =	0.3709 EUR	BBD EUR transfer rate on 15/02/2011
14-02-2011	1 x BBD =	0.3708 EUR	BBD EUR transfer rate on 14/02/2011
13-02-2011	1 x BBD =	0.3699 EUR	BBD EUR transfer rate on 13/02/2011
12-02-2011	1 x BBD =	0.369 EUR	BBD EUR transfer rate on 12/02/2011
11-02-2011	1 x BBD =	0.369 EUR	BBD EUR transfer rate on 11/02/2011
10-02-2011	1 x BBD =	0.3676 EUR	BBD EUR transfer rate on 10/02/2011
9-02-2011	1 x BBD =	0.3645 EUR	BBD EUR transfer rate on 09/02/2011
8-02-2011	1 x BBD =	0.3668 EUR	BBD EUR transfer rate on 08/02/2011
7-02-2011	1 x BBD =	0.3682 EUR	BBD EUR transfer rate on 07/02/2011
6-02-2011	1 x BBD =	0.3681 EUR	BBD EUR transfer rate on 06/02/2011
5-02-2011	1 x BBD =	0.3681 EUR	BBD EUR transfer rate on 05/02/2011
4-02-2011	1 x BBD =	0.3678 EUR	BBD EUR transfer rate on 04/02/2011
3-02-2011	1 x BBD =	0.3669 EUR	BBD EUR transfer rate on 03/02/2011
2-02-2011	1 x BBD =	0.3622 EUR	BBD EUR transfer rate on 02/02/2011
1-02-2011	1 x BBD =	0.3616 EUR	BBD EUR transfer rate on 01/02/2011
31-01-2011	1 x BBD =	0.365 EUR	BBD EUR transfer rate on 31/01/2011
30-01-2011	1 x BBD =	0.3675 EUR	BBD EUR transfer rate on 30/01/2011
29-01-2011	1 x BBD =	0.3673 EUR	BBD EUR transfer rate on 29/01/2011
28-01-2011	1 x BBD =	0.3672 EUR	BBD EUR transfer rate on 28/01/2011
27-01-2011	1 x BBD =	0.3643 EUR	BBD EUR transfer rate on 27/01/2011
26-01-2011	1 x BBD =	0.365 EUR	BBD EUR transfer rate on 26/01/2011
25-01-2011	1 x BBD =	0.3654 EUR	BBD EUR transfer rate on 25/01/2011
24-01-2011	1 x BBD =	0.3666 EUR	BBD EUR transfer rate on 24/01/2011
23-01-2011	1 x BBD =	0.3671 EUR	BBD EUR transfer rate on 23/01/2011
22-01-2011	1 x BBD =	0.3671 EUR	BBD EUR transfer rate on 22/01/2011
21-01-2011	1 x BBD =	0.3669 EUR	BBD EUR transfer rate on 21/01/2011
20-01-2011	1 x BBD =	0.3713 EUR	BBD EUR transfer rate on 20/01/2011
19-01-2011	1 x BBD =	0.3715 EUR	BBD EUR transfer rate on 19/01/2011
18-01-2011	1 x BBD =	0.3737 EUR	BBD EUR transfer rate on 18/01/2011
17-01-2011	1 x BBD =	0.3763 EUR	BBD EUR transfer rate on 17/01/2011
16-01-2011	1 x BBD =	0.374 EUR	BBD EUR transfer rate on 16/01/2011
15-01-2011	1 x BBD =	0.3735 EUR	BBD EUR transfer rate on 15/01/2011
14-01-2011	1 x BBD =	0.3735 EUR	BBD EUR transfer rate on 14/01/2011
13-01-2011	1 x BBD =	0.3747 EUR	BBD EUR transfer rate on 13/01/2011
12-01-2011	1 x BBD =	0.3807 EUR	BBD EUR transfer rate on 12/01/2011
11-01-2011	1 x BBD =	0.3854 EUR	BBD EUR transfer rate on 11/01/2011
10-01-2011	1 x BBD =	0.386 EUR	BBD EUR transfer rate on 10/01/2011
9-01-2011	1 x BBD =	0.3877 EUR	BBD EUR transfer rate on 09/01/2011
8-01-2011	1 x BBD =	0.3874 EUR	BBD EUR transfer rate on 08/01/2011
7-01-2011	1 x BBD =	0.3873 EUR	BBD EUR transfer rate on 07/01/2011
6-01-2011	1 x BBD =	0.385 EUR	BBD EUR transfer rate on 06/01/2011
5-01-2011	1 x BBD =	0.38 EUR	BBD EUR transfer rate on 05/01/2011
4-01-2011	1 x BBD =	0.3755 EUR	BBD EUR transfer rate on 04/01/2011
3-01-2011	1 x BBD =	0.3745 EUR	BBD EUR transfer rate on 03/01/2011
2-01-2011	1 x BBD =	0.3735 EUR	BBD EUR transfer rate on 02/01/2011
1-01-2011	1 x BBD =	0.3735 EUR	BBD EUR transfer rate on 01/01/2011
31-12-2010	1 x BBD =	0.3735 EUR	BBD EUR transfer rate on 31/12/2010
30-12-2010	1 x BBD =	0.3761 EUR	BBD EUR transfer rate on 30/12/2010
29-12-2010	1 x BBD =	0.3781 EUR	BBD EUR transfer rate on 29/12/2010
28-12-2010	1 x BBD =	0.3818 EUR	BBD EUR transfer rate on 28/12/2010
27-12-2010	1 x BBD =	0.3797 EUR	BBD EUR transfer rate on 27/12/2010
26-12-2010	1 x BBD =	0.3815 EUR	BBD EUR transfer rate on 26/12/2010
25-12-2010	1 x BBD =	0.381 EUR	BBD EUR transfer rate on 25/12/2010
24-12-2010	1 x BBD =	0.3813 EUR	BBD EUR transfer rate on 24/12/2010
23-12-2010	1 x BBD =	0.3813 EUR	BBD EUR transfer rate on 23/12/2010
22-12-2010	1 x BBD =	0.3817 EUR	BBD EUR transfer rate on 22/12/2010
21-12-2010	1 x BBD =	0.382 EUR	BBD EUR transfer rate on 21/12/2010
20-12-2010	1 x BBD =	0.3811 EUR	BBD EUR transfer rate on 20/12/2010
19-12-2010	1 x BBD =	0.379 EUR	BBD EUR transfer rate on 19/12/2010
18-12-2010	1 x BBD =	0.3788 EUR	BBD EUR transfer rate on 18/12/2010
17-12-2010	1 x BBD =	0.3775 EUR	BBD EUR transfer rate on 17/12/2010
16-12-2010	1 x BBD =	0.378 EUR	BBD EUR transfer rate on 16/12/2010
15-12-2010	1 x BBD =	0.3756 EUR	BBD EUR transfer rate on 15/12/2010
14-12-2010	1 x BBD =	0.3728 EUR	BBD EUR transfer rate on 14/12/2010
13-12-2010	1 x BBD =	0.3765 EUR	BBD EUR transfer rate on 13/12/2010
12-12-2010	1 x BBD =	0.3781 EUR	BBD EUR transfer rate on 12/12/2010
11-12-2010	1 x BBD =	0.3781 EUR	BBD EUR transfer rate on 11/12/2010
10-12-2010	1 x BBD =	0.3777 EUR	BBD EUR transfer rate on 10/12/2010
9-12-2010	1 x BBD =	0.3773 EUR	BBD EUR transfer rate on 09/12/2010
8-12-2010	1 x BBD =	0.3778 EUR	BBD EUR transfer rate on 08/12/2010
7-12-2010	1 x BBD =	0.3752 EUR	BBD EUR transfer rate on 07/12/2010
6-12-2010	1 x BBD =	0.3755 EUR	BBD EUR transfer rate on 06/12/2010
5-12-2010	1 x BBD =	0.3727 EUR	BBD EUR transfer rate on 05/12/2010
4-12-2010	1 x BBD =	0.3727 EUR	BBD EUR transfer rate on 04/12/2010
3-12-2010	1 x BBD =	0.3763 EUR	BBD EUR transfer rate on 03/12/2010
2-12-2010	1 x BBD =	0.3799 EUR	BBD EUR transfer rate on 02/12/2010
1-12-2010	1 x BBD =	0.3824 EUR	BBD EUR transfer rate on 01/12/2010
30-11-2010	1 x BBD =	0.3831 EUR	BBD EUR transfer rate on 30/11/2010
29-11-2010	1 x BBD =	0.3795 EUR	BBD EUR transfer rate on 29/11/2010
28-11-2010	1 x BBD =	0.3774 EUR	BBD EUR transfer rate on 28/11/2010
27-11-2010	1 x BBD =	0.3777 EUR	BBD EUR transfer rate on 27/11/2010
26-11-2010	1 x BBD =	0.3768 EUR	BBD EUR transfer rate on 26/11/2010
25-11-2010	1 x BBD =	0.3748 EUR	BBD EUR transfer rate on 25/11/2010
24-11-2010	1 x BBD =	0.3741 EUR	BBD EUR transfer rate on 24/11/2010
23-11-2010	1 x BBD =	0.3703 EUR	BBD EUR transfer rate on 23/11/2010
22-11-2010	1 x BBD =	0.3653 EUR	BBD EUR transfer rate on 22/11/2010
21-11-2010	1 x BBD =	0.3645 EUR	BBD EUR transfer rate on 21/11/2010
20-11-2010	1 x BBD =	0.3648 EUR	BBD EUR transfer rate on 20/11/2010
19-11-2010	1 x BBD =	0.3649 EUR	BBD EUR transfer rate on 19/11/2010
18-11-2010	1 x BBD =	0.3665 EUR	BBD EUR transfer rate on 18/11/2010
17-11-2010	1 x BBD =	0.3691 EUR	BBD EUR transfer rate on 17/11/2010
16-11-2010	1 x BBD =	0.3676 EUR	BBD EUR transfer rate on 16/11/2010
15-11-2010	1 x BBD =	0.3657 EUR	BBD EUR transfer rate on 15/11/2010
14-11-2010	1 x BBD =	0.3648 EUR	BBD EUR transfer rate on 14/11/2010
13-11-2010	1 x BBD =	0.3648 EUR	BBD EUR transfer rate on 13/11/2010
12-11-2010	1 x BBD =	0.3649 EUR	BBD EUR transfer rate on 12/11/2010
11-11-2010	1 x BBD =	0.3634 EUR	BBD EUR transfer rate on 11/11/2010
10-11-2010	1 x BBD =	0.3625 EUR	BBD EUR transfer rate on 10/11/2010
9-11-2010	1 x BBD =	0.3595 EUR	BBD EUR transfer rate on 09/11/2010
8-11-2010	1 x BBD =	0.3578 EUR	BBD EUR transfer rate on 08/11/2010
7-11-2010	1 x BBD =	0.3556 EUR	BBD EUR transfer rate on 07/11/2010
6-11-2010	1 x BBD =	0.3556 EUR	BBD EUR transfer rate on 06/11/2010
5-11-2010	1 x BBD =	0.3533 EUR	BBD EUR transfer rate on 05/11/2010
4-11-2010	1 x BBD =	0.3516 EUR	BBD EUR transfer rate on 04/11/2010
3-11-2010	1 x BBD =	0.3552 EUR	BBD EUR transfer rate on 03/11/2010
2-11-2010	1 x BBD =	0.357 EUR	BBD EUR transfer rate on 02/11/2010
1-11-2010	1 x BBD =	0.3588 EUR	BBD EUR transfer rate on 01/11/2010
31-10-2010	1 x BBD =	0.3634 EUR	BBD EUR transfer rate on 31/10/2010
30-10-2010	1 x BBD =	0.3634 EUR	BBD EUR transfer rate on 30/10/2010
29-10-2010	1 x BBD =	0.3618 EUR	BBD EUR transfer rate on 29/10/2010
28-10-2010	1 x BBD =	0.36 EUR	BBD EUR transfer rate on 28/10/2010
27-10-2010	1 x BBD =	0.3615 EUR	BBD EUR transfer rate on 27/10/2010
26-10-2010	1 x BBD =	0.3587 EUR	BBD EUR transfer rate on 26/10/2010
25-10-2010	1 x BBD =	0.3563 EUR	BBD EUR transfer rate on 25/10/2010
24-10-2010	1 x BBD =	0.3588 EUR	BBD EUR transfer rate on 24/10/2010
23-10-2010	1 x BBD =	0.3588 EUR	BBD EUR transfer rate on 23/10/2010
22-10-2010	1 x BBD =	0.3585 EUR	BBD EUR transfer rate on 22/10/2010
21-10-2010	1 x BBD =	0.3574 EUR	BBD EUR transfer rate on 21/10/2010
20-10-2010	1 x BBD =	0.3601 EUR	BBD EUR transfer rate on 20/10/2010
19-10-2010	1 x BBD =	0.3599 EUR	BBD EUR transfer rate on 19/10/2010
18-10-2010	1 x BBD =	0.3582 EUR	BBD EUR transfer rate on 18/10/2010
17-10-2010	1 x BBD =	0.3569 EUR	BBD EUR transfer rate on 17/10/2010
16-10-2010	1 x BBD =	0.3587 EUR	BBD EUR transfer rate on 16/10/2010
15-10-2010	1 x BBD =	0.3598 EUR	BBD EUR transfer rate on 15/10/2010
14-10-2010	1 x BBD =	0.3588 EUR	BBD EUR transfer rate on 14/10/2010
13-10-2010	1 x BBD =	0.358 EUR	BBD EUR transfer rate on 13/10/2010
12-10-2010	1 x BBD =	0.3599 EUR	BBD EUR transfer rate on 12/10/2010
11-10-2010	1 x BBD =	0.358 EUR	BBD EUR transfer rate on 11/10/2010
10-10-2010	1 x BBD =	0.3581 EUR	BBD EUR transfer rate on 10/10/2010
9-10-2010	1 x BBD =	0.3581 EUR	BBD EUR transfer rate on 09/10/2010
8-10-2010	1 x BBD =	0.3584 EUR	BBD EUR transfer rate on 08/10/2010
7-10-2010	1 x BBD =	0.358 EUR	BBD EUR transfer rate on 07/10/2010
6-10-2010	1 x BBD =	0.3596 EUR	BBD EUR transfer rate on 06/10/2010
5-10-2010	1 x BBD =	0.3625 EUR	BBD EUR transfer rate on 05/10/2010
4-10-2010	1 x BBD =	0.3637 EUR	BBD EUR transfer rate on 04/10/2010
3-10-2010	1 x BBD =	0.3625 EUR	BBD EUR transfer rate on 03/10/2010
2-10-2010	1 x BBD =	0.3625 EUR	BBD EUR transfer rate on 02/10/2010
1-10-2010	1 x BBD =	0.3641 EUR	BBD EUR transfer rate on 01/10/2010
30-09-2010	1 x BBD =	0.3661 EUR	BBD EUR transfer rate on 30/09/2010
29-09-2010	1 x BBD =	0.3667 EUR	BBD EUR transfer rate on 29/09/2010
28-09-2010	1 x BBD =	0.3697 EUR	BBD EUR transfer rate on 28/09/2010
27-09-2010	1 x BBD =	0.3704 EUR	BBD EUR transfer rate on 27/09/2010
26-09-2010	1 x BBD =	0.3698 EUR	BBD EUR transfer rate on 26/09/2010
25-09-2010	1 x BBD =	0.3698 EUR	BBD EUR transfer rate on 25/09/2010
24-09-2010	1 x BBD =	0.3722 EUR	BBD EUR transfer rate on 24/09/2010
23-09-2010	1 x BBD =	0.3735 EUR	BBD EUR transfer rate on 23/09/2010
22-09-2010	1 x BBD =	0.3738 EUR	BBD EUR transfer rate on 22/09/2010
21-09-2010	1 x BBD =	0.3799 EUR	BBD EUR transfer rate on 21/09/2010
20-09-2010	1 x BBD =	0.3816 EUR	BBD EUR transfer rate on 20/09/2010
19-09-2010	1 x BBD =	0.3824 EUR	BBD EUR transfer rate on 19/09/2010
18-09-2010	1 x BBD =	0.3823 EUR	BBD EUR transfer rate on 18/09/2010
17-09-2010	1 x BBD =	0.3813 EUR	BBD EUR transfer rate on 17/09/2010
16-09-2010	1 x BBD =	0.3823 EUR	BBD EUR transfer rate on 16/09/2010
15-09-2010	1 x BBD =	0.3836 EUR	BBD EUR transfer rate on 15/09/2010
14-09-2010	1 x BBD =	0.3861 EUR	BBD EUR transfer rate on 14/09/2010
13-09-2010	1 x BBD =	0.3896 EUR	BBD EUR transfer rate on 13/09/2010
12-09-2010	1 x BBD =	0.3925 EUR	BBD EUR transfer rate on 12/09/2010
11-09-2010	1 x BBD =	0.3919 EUR	BBD EUR transfer rate on 11/09/2010
10-09-2010	1 x BBD =	0.3922 EUR	BBD EUR transfer rate on 10/09/2010
9-09-2010	1 x BBD =	0.3922 EUR	BBD EUR transfer rate on 09/09/2010
8-09-2010	1 x BBD =	0.3926 EUR	BBD EUR transfer rate on 08/09/2010
7-09-2010	1 x BBD =	0.3905 EUR	BBD EUR transfer rate on 07/09/2010
6-09-2010	1 x BBD =	0.3873 EUR	BBD EUR transfer rate on 06/09/2010
5-09-2010	1 x BBD =	0.3871 EUR	BBD EUR transfer rate on 05/09/2010
4-09-2010	1 x BBD =	0.3872 EUR	BBD EUR transfer rate on 04/09/2010
3-09-2010	1 x BBD =	0.3884 EUR	BBD EUR transfer rate on 03/09/2010
2-09-2010	1 x BBD =	0.3892 EUR	BBD EUR transfer rate on 02/09/2010
1-09-2010	1 x BBD =	0.391 EUR	BBD EUR transfer rate on 01/09/2010
31-08-2010	1 x BBD =	0.3932 EUR	BBD EUR transfer rate on 31/08/2010
30-08-2010	1 x BBD =	0.3924 EUR	BBD EUR transfer rate on 30/08/2010
29-08-2010	1 x BBD =	0.3914 EUR	BBD EUR transfer rate on 29/08/2010
28-08-2010	1 x BBD =	0.3917 EUR	BBD EUR transfer rate on 28/08/2010
27-08-2010	1 x BBD =	0.392 EUR	BBD EUR transfer rate on 27/08/2010
26-08-2010	1 x BBD =	0.393 EUR	BBD EUR transfer rate on 26/08/2010
25-08-2010	1 x BBD =	0.3944 EUR	BBD EUR transfer rate on 25/08/2010
24-08-2010	1 x BBD =	0.397 EUR	BBD EUR transfer rate on 24/08/2010
23-08-2010	1 x BBD =	0.3966 EUR	BBD EUR transfer rate on 23/08/2010
22-08-2010	1 x BBD =	0.3927 EUR	BBD EUR transfer rate on 22/08/2010
21-08-2010	1 x BBD =	0.3927 EUR	BBD EUR transfer rate on 21/08/2010
20-08-2010	1 x BBD =	0.3919 EUR	BBD EUR transfer rate on 20/08/2010
19-08-2010	1 x BBD =	0.3902 EUR	BBD EUR transfer rate on 19/08/2010
18-08-2010	1 x BBD =	0.3877 EUR	BBD EUR transfer rate on 18/08/2010
17-08-2010	1 x BBD =	0.3877 EUR	BBD EUR transfer rate on 17/08/2010
16-08-2010	1 x BBD =	0.3897 EUR	BBD EUR transfer rate on 16/08/2010
15-08-2010	1 x BBD =	0.3913 EUR	BBD EUR transfer rate on 15/08/2010
14-08-2010	1 x BBD =	0.3914 EUR	BBD EUR transfer rate on 14/08/2010
13-08-2010	1 x BBD =	0.3896 EUR	BBD EUR transfer rate on 13/08/2010
12-08-2010	1 x BBD =	0.388 EUR	BBD EUR transfer rate on 12/08/2010
11-08-2010	1 x BBD =	0.3829 EUR	BBD EUR transfer rate on 11/08/2010
10-08-2010	1 x BBD =	0.3784 EUR	BBD EUR transfer rate on 10/08/2010
9-08-2010	1 x BBD =	0.376 EUR	BBD EUR transfer rate on 09/08/2010
8-08-2010	1 x BBD =	0.3756 EUR	BBD EUR transfer rate on 08/08/2010
7-08-2010	1 x BBD =	0.3757 EUR	BBD EUR transfer rate on 07/08/2010
6-08-2010	1 x BBD =	0.3773 EUR	BBD EUR transfer rate on 06/08/2010
5-08-2010	1 x BBD =	0.3787 EUR	BBD EUR transfer rate on 05/08/2010
4-08-2010	1 x BBD =	0.378 EUR	BBD EUR transfer rate on 04/08/2010
3-08-2010	1 x BBD =	0.3779 EUR	BBD EUR transfer rate on 03/08/2010
2-08-2010	1 x BBD =	0.3807 EUR	BBD EUR transfer rate on 02/08/2010
1-08-2010	1 x BBD =	0.3829 EUR	BBD EUR transfer rate on 01/08/2010
31-07-2010	1 x BBD =	0.3829 EUR	BBD EUR transfer rate on 31/07/2010
30-07-2010	1 x BBD =	0.3824 EUR	BBD EUR transfer rate on 30/07/2010
29-07-2010	1 x BBD =	0.3824 EUR	BBD EUR transfer rate on 29/07/2010
28-07-2010	1 x BBD =	0.3837 EUR	BBD EUR transfer rate on 28/07/2010
27-07-2010	1 x BBD =	0.3838 EUR	BBD EUR transfer rate on 27/07/2010
26-07-2010	1 x BBD =	0.3858 EUR	BBD EUR transfer rate on 26/07/2010
25-07-2010	1 x BBD =	0.3866 EUR	BBD EUR transfer rate on 25/07/2010
24-07-2010	1 x BBD =	0.3865 EUR	BBD EUR transfer rate on 24/07/2010
23-07-2010	1 x BBD =	0.3872 EUR	BBD EUR transfer rate on 23/07/2010
22-07-2010	1 x BBD =	0.3889 EUR	BBD EUR transfer rate on 22/07/2010
21-07-2010	1 x BBD =	0.3884 EUR	BBD EUR transfer rate on 21/07/2010
20-07-2010	1 x BBD =	0.3858 EUR	BBD EUR transfer rate on 20/07/2010
19-07-2010	1 x BBD =	0.3854 EUR	BBD EUR transfer rate on 19/07/2010
18-07-2010	1 x BBD =	0.3857 EUR	BBD EUR transfer rate on 18/07/2010
17-07-2010	1 x BBD =	0.3857 EUR	BBD EUR transfer rate on 17/07/2010
16-07-2010	1 x BBD =	0.3859 EUR	BBD EUR transfer rate on 16/07/2010
15-07-2010	1 x BBD =	0.3895 EUR	BBD EUR transfer rate on 15/07/2010
14-07-2010	1 x BBD =	0.3928 EUR	BBD EUR transfer rate on 14/07/2010
13-07-2010	1 x BBD =	0.3953 EUR	BBD EUR transfer rate on 13/07/2010
12-07-2010	1 x BBD =	0.3958 EUR	BBD EUR transfer rate on 12/07/2010
11-07-2010	1 x BBD =	0.3944 EUR	BBD EUR transfer rate on 11/07/2010
10-07-2010	1 x BBD =	0.3944 EUR	BBD EUR transfer rate on 10/07/2010
9-07-2010	1 x BBD =	0.3938 EUR	BBD EUR transfer rate on 09/07/2010
8-07-2010	1 x BBD =	0.3939 EUR	BBD EUR transfer rate on 08/07/2010
7-07-2010	1 x BBD =	0.4009 EUR	BBD EUR transfer rate on 07/07/2010
6-07-2010	1 x BBD =	0.3971 EUR	BBD EUR transfer rate on 06/07/2010
5-07-2010	1 x BBD =	0.3978 EUR	BBD EUR transfer rate on 05/07/2010
4-07-2010	1 x BBD =	0.3975 EUR	BBD EUR transfer rate on 04/07/2010
3-07-2010	1 x BBD =	0.3976 EUR	BBD EUR transfer rate on 03/07/2010
2-07-2010	1 x BBD =	0.3979 EUR	BBD EUR transfer rate on 02/07/2010
1-07-2010	1 x BBD =	0.4043 EUR	BBD EUR transfer rate on 01/07/2010
30-06-2010	1 x BBD =	0.4078 EUR	BBD EUR transfer rate on 30/06/2010
29-06-2010	1 x BBD =	0.4079 EUR	BBD EUR transfer rate on 29/06/2010
28-06-2010	1 x BBD =	0.404 EUR	BBD EUR transfer rate on 28/06/2010
27-06-2010	1 x BBD =	0.403 EUR	BBD EUR transfer rate on 27/06/2010
26-06-2010	1 x BBD =	0.4029 EUR	BBD EUR transfer rate on 26/06/2010
25-06-2010	1 x BBD =	0.4046 EUR	BBD EUR transfer rate on 25/06/2010
24-06-2010	1 x BBD =	0.4051 EUR	BBD EUR transfer rate on 24/06/2010
23-06-2010	1 x BBD =	0.4071 EUR	BBD EUR transfer rate on 23/06/2010
22-06-2010	1 x BBD =	0.4057 EUR	BBD EUR transfer rate on 22/06/2010
21-06-2010	1 x BBD =	0.4027 EUR	BBD EUR transfer rate on 21/06/2010
20-06-2010	1 x BBD =	0.404 EUR	BBD EUR transfer rate on 20/06/2010
19-06-2010	1 x BBD =	0.404 EUR	BBD EUR transfer rate on 19/06/2010
18-06-2010	1 x BBD =	0.403 EUR	BBD EUR transfer rate on 18/06/2010
17-06-2010	1 x BBD =	0.4047 EUR	BBD EUR transfer rate on 17/06/2010
16-06-2010	1 x BBD =	0.4057 EUR	BBD EUR transfer rate on 16/06/2010
15-06-2010	1 x BBD =	0.407 EUR	BBD EUR transfer rate on 15/06/2010
14-06-2010	1 x BBD =	0.4089 EUR	BBD EUR transfer rate on 14/06/2010
13-06-2010	1 x BBD =	0.412 EUR	BBD EUR transfer rate on 13/06/2010
12-06-2010	1 x BBD =	0.412 EUR	BBD EUR transfer rate on 12/06/2010
11-06-2010	1 x BBD =	0.4119 EUR	BBD EUR transfer rate on 11/06/2010
10-06-2010	1 x BBD =	0.414 EUR	BBD EUR transfer rate on 10/06/2010
9-06-2010	1 x BBD =	0.4163 EUR	BBD EUR transfer rate on 09/06/2010
8-06-2010	1 x BBD =	0.4175 EUR	BBD EUR transfer rate on 08/06/2010
7-06-2010	1 x BBD =	0.4176 EUR	BBD EUR transfer rate on 07/06/2010
6-06-2010	1 x BBD =	0.4167 EUR	BBD EUR transfer rate on 06/06/2010
5-06-2010	1 x BBD =	0.4164 EUR	BBD EUR transfer rate on 05/06/2010
4-06-2010	1 x BBD =	0.4161 EUR	BBD EUR transfer rate on 04/06/2010
3-06-2010	1 x BBD =	0.409 EUR	BBD EUR transfer rate on 03/06/2010
2-06-2010	1 x BBD =	0.4081 EUR	BBD EUR transfer rate on 02/06/2010
1-06-2010	1 x BBD =	0.4078 EUR	BBD EUR transfer rate on 01/06/2010
31-05-2010	1 x BBD =	0.4064 EUR	BBD EUR transfer rate on 31/05/2010
30-05-2010	1 x BBD =	0.4066 EUR	BBD EUR transfer rate on 30/05/2010
29-05-2010	1 x BBD =	0.4068 EUR	BBD EUR transfer rate on 29/05/2010
28-05-2010	1 x BBD =	0.4037 EUR	BBD EUR transfer rate on 28/05/2010
27-05-2010	1 x BBD =	0.4063 EUR	BBD EUR transfer rate on 27/05/2010
26-05-2010	1 x BBD =	0.4065 EUR	BBD EUR transfer rate on 26/05/2010
25-05-2010	1 x BBD =	0.4058 EUR	BBD EUR transfer rate on 25/05/2010
24-05-2010	1 x BBD =	0.4005 EUR	BBD EUR transfer rate on 24/05/2010
23-05-2010	1 x BBD =	0.3965 EUR	BBD EUR transfer rate on 23/05/2010
22-05-2010	1 x BBD =	0.3968 EUR	BBD EUR transfer rate on 22/05/2010
21-05-2010	1 x BBD =	0.3984 EUR	BBD EUR transfer rate on 21/05/2010
20-05-2010	1 x BBD =	0.4026 EUR	BBD EUR transfer rate on 20/05/2010
19-05-2010	1 x BBD =	0.4072 EUR	BBD EUR transfer rate on 19/05/2010
18-05-2010	1 x BBD =	0.403 EUR	BBD EUR transfer rate on 18/05/2010
17-05-2010	1 x BBD =	0.4048 EUR	BBD EUR transfer rate on 17/05/2010
16-05-2010	1 x BBD =	0.4036 EUR	BBD EUR transfer rate on 16/05/2010
15-05-2010	1 x BBD =	0.4035 EUR	BBD EUR transfer rate on 15/05/2010
14-05-2010	1 x BBD =	0.3996 EUR	BBD EUR transfer rate on 14/05/2010
13-05-2010	1 x BBD =	0.3955 EUR	BBD EUR transfer rate on 13/05/2010
12-05-2010	1 x BBD =	0.3935 EUR	BBD EUR transfer rate on 12/05/2010
11-05-2010	1 x BBD =	0.3916 EUR	BBD EUR transfer rate on 11/05/2010
10-05-2010	1 x BBD =	0.3897 EUR	BBD EUR transfer rate on 10/05/2010
9-05-2010	1 x BBD =	0.3927 EUR	BBD EUR transfer rate on 09/05/2010
8-05-2010	1 x BBD =	0.395 EUR	BBD EUR transfer rate on 08/05/2010
7-05-2010	1 x BBD =	0.3936 EUR	BBD EUR transfer rate on 07/05/2010
6-05-2010	1 x BBD =	0.3906 EUR	BBD EUR transfer rate on 06/05/2010
5-05-2010	1 x BBD =	0.3857 EUR	BBD EUR transfer rate on 05/05/2010
4-05-2010	1 x BBD =	0.3802 EUR	BBD EUR transfer rate on 04/05/2010
3-05-2010	1 x BBD =	0.3769 EUR	BBD EUR transfer rate on 03/05/2010
2-05-2010	1 x BBD =	0.3752 EUR	BBD EUR transfer rate on 02/05/2010
1-05-2010	1 x BBD =	0.3752 EUR	BBD EUR transfer rate on 01/05/2010
30-04-2010	1 x BBD =	0.3757 EUR	BBD EUR transfer rate on 30/04/2010
29-04-2010	1 x BBD =	0.3769 EUR	BBD EUR transfer rate on 29/04/2010
28-04-2010	1 x BBD =	0.3783 EUR	BBD EUR transfer rate on 28/04/2010
27-04-2010	1 x BBD =	0.3743 EUR	BBD EUR transfer rate on 27/04/2010
26-04-2010	1 x BBD =	0.3736 EUR	BBD EUR transfer rate on 26/04/2010
25-04-2010	1 x BBD =	0.3728 EUR	BBD EUR transfer rate on 25/04/2010
24-04-2010	1 x BBD =	0.3728 EUR	BBD EUR transfer rate on 24/04/2010
23-04-2010	1 x BBD =	0.3747 EUR	BBD EUR transfer rate on 23/04/2010
22-04-2010	1 x BBD =	0.3734 EUR	BBD EUR transfer rate on 22/04/2010
21-04-2010	1 x BBD =	0.3721 EUR	BBD EUR transfer rate on 21/04/2010
20-04-2010	1 x BBD =	0.3723 EUR	BBD EUR transfer rate on 20/04/2010
19-04-2010	1 x BBD =	0.3704 EUR	BBD EUR transfer rate on 19/04/2010
18-04-2010	1 x BBD =	0.3694 EUR	BBD EUR transfer rate on 18/04/2010
17-04-2010	1 x BBD =	0.3694 EUR	BBD EUR transfer rate on 17/04/2010
16-04-2010	1 x BBD =	0.3688 EUR	BBD EUR transfer rate on 16/04/2010
15-04-2010	1 x BBD =	0.3659 EUR	BBD EUR transfer rate on 15/04/2010
14-04-2010	1 x BBD =	0.3659 EUR	BBD EUR transfer rate on 14/04/2010
13-04-2010	1 x BBD =	0.3675 EUR	BBD EUR transfer rate on 13/04/2010
12-04-2010	1 x BBD =	0.3664 EUR	BBD EUR transfer rate on 12/04/2010
11-04-2010	1 x BBD =	0.3695 EUR	BBD EUR transfer rate on 11/04/2010
10-04-2010	1 x BBD =	0.3696 EUR	BBD EUR transfer rate on 10/04/2010
9-04-2010	1 x BBD =	0.3721 EUR	BBD EUR transfer rate on 09/04/2010
8-04-2010	1 x BBD =	0.3748 EUR	BBD EUR transfer rate on 08/04/2010
7-04-2010	1 x BBD =	0.3734 EUR	BBD EUR transfer rate on 07/04/2010
6-04-2010	1 x BBD =	0.3749 EUR	BBD EUR transfer rate on 06/04/2010
5-04-2010	1 x BBD =	0.3697 EUR	BBD EUR transfer rate on 05/04/2010
4-04-2010	1 x BBD =	0.3694 EUR	BBD EUR transfer rate on 04/04/2010
3-04-2010	1 x BBD =	0.3694 EUR	BBD EUR transfer rate on 03/04/2010
2-04-2010	1 x BBD =	0.3683 EUR	BBD EUR transfer rate on 02/04/2010
1-04-2010	1 x BBD =	0.3688 EUR	BBD EUR transfer rate on 01/04/2010
31-03-2010	1 x BBD =	0.3703 EUR	BBD EUR transfer rate on 31/03/2010
30-03-2010	1 x BBD =	0.3705 EUR	BBD EUR transfer rate on 30/03/2010
29-03-2010	1 x BBD =	0.3709 EUR	BBD EUR transfer rate on 29/03/2010
28-03-2010	1 x BBD =	0.3719 EUR	BBD EUR transfer rate on 28/03/2010
27-03-2010	1 x BBD =	0.3719 EUR	BBD EUR transfer rate on 27/03/2010
26-03-2010	1 x BBD =	0.3732 EUR	BBD EUR transfer rate on 26/03/2010
25-03-2010	1 x BBD =	0.3742 EUR	BBD EUR transfer rate on 25/03/2010
24-03-2010	1 x BBD =	0.3722 EUR	BBD EUR transfer rate on 24/03/2010
23-03-2010	1 x BBD =	0.3688 EUR	BBD EUR transfer rate on 23/03/2010
22-03-2010	1 x BBD =	0.3686 EUR	BBD EUR transfer rate on 22/03/2010
21-03-2010	1 x BBD =	0.3685 EUR	BBD EUR transfer rate on 21/03/2010
20-03-2010	1 x BBD =	0.3685 EUR	BBD EUR transfer rate on 20/03/2010
19-03-2010	1 x BBD =	0.3674 EUR	BBD EUR transfer rate on 19/03/2010
18-03-2010	1 x BBD =	0.3648 EUR	BBD EUR transfer rate on 18/03/2010
17-03-2010	1 x BBD =	0.3623 EUR	BBD EUR transfer rate on 17/03/2010
16-03-2010	1 x BBD =	0.3637 EUR	BBD EUR transfer rate on 16/03/2010
15-03-2010	1 x BBD =	0.3637 EUR	BBD EUR transfer rate on 15/03/2010
14-03-2010	1 x BBD =	0.3623 EUR	BBD EUR transfer rate on 14/03/2010
13-03-2010	1 x BBD =	0.3623 EUR	BBD EUR transfer rate on 13/03/2010
12-03-2010	1 x BBD =	0.3632 EUR	BBD EUR transfer rate on 12/03/2010
11-03-2010	1 x BBD =	0.3652 EUR	BBD EUR transfer rate on 11/03/2010
10-03-2010	1 x BBD =	0.3663 EUR	BBD EUR transfer rate on 10/03/2010
9-03-2010	1 x BBD =	0.3668 EUR	BBD EUR transfer rate on 09/03/2010
8-03-2010	1 x BBD =	0.3652 EUR	BBD EUR transfer rate on 08/03/2010
7-03-2010	1 x BBD =	0.3661 EUR	BBD EUR transfer rate on 07/03/2010
6-03-2010	1 x BBD =	0.3661 EUR	BBD EUR transfer rate on 06/03/2010
5-03-2010	1 x BBD =	0.3671 EUR	BBD EUR transfer rate on 05/03/2010
4-03-2010	1 x BBD =	0.3665 EUR	BBD EUR transfer rate on 04/03/2010
3-03-2010	1 x BBD =	0.366 EUR	BBD EUR transfer rate on 03/03/2010
2-03-2010	1 x BBD =	0.3689 EUR	BBD EUR transfer rate on 02/03/2010
1-03-2010	1 x BBD =	0.3683 EUR	BBD EUR transfer rate on 01/03/2010
28-02-2010	1 x BBD =	0.367 EUR	BBD EUR transfer rate on 28/02/2010
27-02-2010	1 x BBD =	0.3667 EUR	BBD EUR transfer rate on 27/02/2010
26-02-2010	1 x BBD =	0.3671 EUR	BBD EUR transfer rate on 26/02/2010
25-02-2010	1 x BBD =	0.3693 EUR	BBD EUR transfer rate on 25/02/2010
24-02-2010	1 x BBD =	0.3692 EUR	BBD EUR transfer rate on 24/02/2010
23-02-2010	1 x BBD =	0.3688 EUR	BBD EUR transfer rate on 23/02/2010
22-02-2010	1 x BBD =	0.3674 EUR	BBD EUR transfer rate on 22/02/2010
21-02-2010	1 x BBD =	0.3567 EUR	BBD EUR transfer rate on 21/02/2010
20-02-2010	1 x BBD =	0.3567 EUR	BBD EUR transfer rate on 20/02/2010
19-02-2010	1 x BBD =	0.3698 EUR	BBD EUR transfer rate on 19/02/2010
18-02-2010	1 x BBD =	0.3683 EUR	BBD EUR transfer rate on 18/02/2010
17-02-2010	1 x BBD =	0.3649 EUR	BBD EUR transfer rate on 17/02/2010
16-02-2010	1 x BBD =	0.3654 EUR	BBD EUR transfer rate on 16/02/2010
15-02-2010	1 x BBD =	0.3675 EUR	BBD EUR transfer rate on 15/02/2010
14-02-2010	1 x BBD =	0.3669 EUR	BBD EUR transfer rate on 14/02/2010
13-02-2010	1 x BBD =	0.3668 EUR	BBD EUR transfer rate on 13/02/2010
12-02-2010	1 x BBD =	0.3669 EUR	BBD EUR transfer rate on 12/02/2010
11-02-2010	1 x BBD =	0.3643 EUR	BBD EUR transfer rate on 11/02/2010
10-02-2010	1 x BBD =	0.3635 EUR	BBD EUR transfer rate on 10/02/2010
9-02-2010	1 x BBD =	0.3641 EUR	BBD EUR transfer rate on 09/02/2010
8-02-2010	1 x BBD =	0.3659 EUR	BBD EUR transfer rate on 08/02/2010
7-02-2010	1 x BBD =	0.3654 EUR	BBD EUR transfer rate on 07/02/2010
6-02-2010	1 x BBD =	0.3654 EUR	BBD EUR transfer rate on 06/02/2010
5-02-2010	1 x BBD =	0.3655 EUR	BBD EUR transfer rate on 05/02/2010
4-02-2010	1 x BBD =	0.3617 EUR	BBD EUR transfer rate on 04/02/2010
3-02-2010	1 x BBD =	0.3584 EUR	BBD EUR transfer rate on 03/02/2010
2-02-2010	1 x BBD =	0.3587 EUR	BBD EUR transfer rate on 02/02/2010
1-02-2010	1 x BBD =	0.3597 EUR	BBD EUR transfer rate on 01/02/2010
31-01-2010	1 x BBD =	0.3607 EUR	BBD EUR transfer rate on 31/01/2010
30-01-2010	1 x BBD =	0.3608 EUR	BBD EUR transfer rate on 30/01/2010
29-01-2010	1 x BBD =	0.3591 EUR	BBD EUR transfer rate on 29/01/2010
28-01-2010	1 x BBD =	0.3573 EUR	BBD EUR transfer rate on 28/01/2010
27-01-2010	1 x BBD =	0.3558 EUR	BBD EUR transfer rate on 27/01/2010
26-01-2010	1 x BBD =	0.3547 EUR	BBD EUR transfer rate on 26/01/2010
25-01-2010	1 x BBD =	0.3532 EUR	BBD EUR transfer rate on 25/01/2010
24-01-2010	1 x BBD =	0.3538 EUR	BBD EUR transfer rate on 24/01/2010
23-01-2010	1 x BBD =	0.354 EUR	BBD EUR transfer rate on 23/01/2010
22-01-2010	1 x BBD =	0.3538 EUR	BBD EUR transfer rate on 22/01/2010
21-01-2010	1 x BBD =	0.3549 EUR	BBD EUR transfer rate on 21/01/2010
20-01-2010	1 x BBD =	0.3531 EUR	BBD EUR transfer rate on 20/01/2010
19-01-2010	1 x BBD =	0.3488 EUR	BBD EUR transfer rate on 19/01/2010
18-01-2010	1 x BBD =	0.3478 EUR	BBD EUR transfer rate on 18/01/2010
17-01-2010	1 x BBD =	0.3477 EUR	BBD EUR transfer rate on 17/01/2010
16-01-2010	1 x BBD =	0.3475 EUR	BBD EUR transfer rate on 16/01/2010
15-01-2010	1 x BBD =	0.3472 EUR	BBD EUR transfer rate on 15/01/2010
14-01-2010	1 x BBD =	0.3446 EUR	BBD EUR transfer rate on 14/01/2010
13-01-2010	1 x BBD =	0.3447 EUR	BBD EUR transfer rate on 13/01/2010
12-01-2010	1 x BBD =	0.345 EUR	BBD EUR transfer rate on 12/01/2010
11-01-2010	1 x BBD =	0.3445 EUR	BBD EUR transfer rate on 11/01/2010
10-01-2010	1 x BBD =	0.3469 EUR	BBD EUR transfer rate on 10/01/2010
9-01-2010	1 x BBD =	0.3471 EUR	BBD EUR transfer rate on 09/01/2010
8-01-2010	1 x BBD =	0.3486 EUR	BBD EUR transfer rate on 08/01/2010
7-01-2010	1 x BBD =	0.3483 EUR	BBD EUR transfer rate on 07/01/2010
6-01-2010	1 x BBD =	0.348 EUR	BBD EUR transfer rate on 06/01/2010
5-01-2010	1 x BBD =	0.347 EUR	BBD EUR transfer rate on 05/01/2010
4-01-2010	1 x BBD =	0.3481 EUR	BBD EUR transfer rate on 04/01/2010
3-01-2010	1 x BBD =	0.3491 EUR	BBD EUR transfer rate on 03/01/2010
2-01-2010	1 x BBD =	0.349 EUR	BBD EUR transfer rate on 02/01/2010
1-01-2010	1 x BBD =	0.3489 EUR	BBD EUR transfer rate on 01/01/2010
31-12-2009	1 x BBD =	0.3481 EUR	BBD EUR transfer rate on 31/12/2009
30-12-2009	1 x BBD =	0.3489 EUR	BBD EUR transfer rate on 30/12/2009
29-12-2009	1 x BBD =	0.3476 EUR	BBD EUR transfer rate on 29/12/2009
28-12-2009	1 x BBD =	0.3475 EUR	BBD EUR transfer rate on 28/12/2009
27-12-2009	1 x BBD =	0.3477 EUR	BBD EUR transfer rate on 27/12/2009
26-12-2009	1 x BBD =	0.3477 EUR	BBD EUR transfer rate on 26/12/2009
25-12-2009	1 x BBD =	0.3475 EUR	BBD EUR transfer rate on 25/12/2009
24-12-2009	1 x BBD =	0.348 EUR	BBD EUR transfer rate on 24/12/2009
23-12-2009	1 x BBD =	0.3499 EUR	BBD EUR transfer rate on 23/12/2009
22-12-2009	1 x BBD =	0.3501 EUR	BBD EUR transfer rate on 22/12/2009
21-12-2009	1 x BBD =	0.3492 EUR	BBD EUR transfer rate on 21/12/2009
20-12-2009	1 x BBD =	0.3492 EUR	BBD EUR transfer rate on 20/12/2009
19-12-2009	1 x BBD =	0.3492 EUR	BBD EUR transfer rate on 19/12/2009
18-12-2009	1 x BBD =	0.3484 EUR	BBD EUR transfer rate on 18/12/2009
17-12-2009	1 x BBD =	0.3477 EUR	BBD EUR transfer rate on 17/12/2009
16-12-2009	1 x BBD =	0.3437 EUR	BBD EUR transfer rate on 16/12/2009
15-12-2009	1 x BBD =	0.343 EUR	BBD EUR transfer rate on 15/12/2009
14-12-2009	1 x BBD =	0.3413 EUR	BBD EUR transfer rate on 14/12/2009
13-12-2009	1 x BBD =	0.3421 EUR	BBD EUR transfer rate on 13/12/2009
12-12-2009	1 x BBD =	0.3421 EUR	BBD EUR transfer rate on 12/12/2009
11-12-2009	1 x BBD =	0.3404 EUR	BBD EUR transfer rate on 11/12/2009
10-12-2009	1 x BBD =	0.3395 EUR	BBD EUR transfer rate on 10/12/2009
9-12-2009	1 x BBD =	0.3395 EUR	BBD EUR transfer rate on 09/12/2009
8-12-2009	1 x BBD =	0.3382 EUR	BBD EUR transfer rate on 08/12/2009
7-12-2009	1 x BBD =	0.3369 EUR	BBD EUR transfer rate on 07/12/2009
6-12-2009	1 x BBD =	0.3366 EUR	BBD EUR transfer rate on 06/12/2009
5-12-2009	1 x BBD =	0.3367 EUR	BBD EUR transfer rate on 05/12/2009
4-12-2009	1 x BBD =	0.3337 EUR	BBD EUR transfer rate on 04/12/2009
3-12-2009	1 x BBD =	0.3313 EUR	BBD EUR transfer rate on 03/12/2009
2-12-2009	1 x BBD =	0.3317 EUR	BBD EUR transfer rate on 02/12/2009
1-12-2009	1 x BBD =	0.332 EUR	BBD EUR transfer rate on 01/12/2009
30-11-2009	1 x BBD =	0.3327 EUR	BBD EUR transfer rate on 30/11/2009
29-11-2009	1 x BBD =	0.3335 EUR	BBD EUR transfer rate on 29/11/2009
28-11-2009	1 x BBD =	0.3336 EUR	BBD EUR transfer rate on 28/11/2009
27-11-2009	1 x BBD =	0.3346 EUR	BBD EUR transfer rate on 27/11/2009
26-11-2009	1 x BBD =	0.332 EUR	BBD EUR transfer rate on 26/11/2009
25-11-2009	1 x BBD =	0.3323 EUR	BBD EUR transfer rate on 25/11/2009
24-11-2009	1 x BBD =	0.3345 EUR	BBD EUR transfer rate on 24/11/2009
23-11-2009	1 x BBD =	0.3342 EUR	BBD EUR transfer rate on 23/11/2009
22-11-2009	1 x BBD =	0.3364 EUR	BBD EUR transfer rate on 22/11/2009
21-11-2009	1 x BBD =	0.3364 EUR	BBD EUR transfer rate on 21/11/2009
20-11-2009	1 x BBD =	0.3361 EUR	BBD EUR transfer rate on 20/11/2009
19-11-2009	1 x BBD =	0.3356 EUR	BBD EUR transfer rate on 19/11/2009
18-11-2009	1 x BBD =	0.3349 EUR	BBD EUR transfer rate on 18/11/2009
17-11-2009	1 x BBD =	0.3354 EUR	BBD EUR transfer rate on 17/11/2009
16-11-2009	1 x BBD =	0.334 EUR	BBD EUR transfer rate on 16/11/2009
15-11-2009	1 x BBD =	0.3353 EUR	BBD EUR transfer rate on 15/11/2009
14-11-2009	1 x BBD =	0.3354 EUR	BBD EUR transfer rate on 14/11/2009
13-11-2009	1 x BBD =	0.336 EUR	BBD EUR transfer rate on 13/11/2009
12-11-2009	1 x BBD =	0.3349 EUR	BBD EUR transfer rate on 12/11/2009
11-11-2009	1 x BBD =	0.3334 EUR	BBD EUR transfer rate on 11/11/2009
10-11-2009	1 x BBD =	0.3338 EUR	BBD EUR transfer rate on 10/11/2009
9-11-2009	1 x BBD =	0.3341 EUR	BBD EUR transfer rate on 09/11/2009
8-11-2009	1 x BBD =	0.3367 EUR	BBD EUR transfer rate on 08/11/2009
7-11-2009	1 x BBD =	0.3368 EUR	BBD EUR transfer rate on 07/11/2009
6-11-2009	1 x BBD =	0.3363 EUR	BBD EUR transfer rate on 06/11/2009
5-11-2009	1 x BBD =	0.3366 EUR	BBD EUR transfer rate on 05/11/2009
4-11-2009	1 x BBD =	0.3386 EUR	BBD EUR transfer rate on 04/11/2009
3-11-2009	1 x BBD =	0.3396 EUR	BBD EUR transfer rate on 03/11/2009
2-11-2009	1 x BBD =	0.3386 EUR	BBD EUR transfer rate on 02/11/2009
1-11-2009	1 x BBD =	0.3395 EUR	BBD EUR transfer rate on 01/11/2009
31-10-2009	1 x BBD =	0.3394 EUR	BBD EUR transfer rate on 31/10/2009
30-10-2009	1 x BBD =	0.338 EUR	BBD EUR transfer rate on 30/10/2009
29-10-2009	1 x BBD =	0.3385 EUR	BBD EUR transfer rate on 29/10/2009
28-10-2009	1 x BBD =	0.3384 EUR	BBD EUR transfer rate on 28/10/2009
27-10-2009	1 x BBD =	0.3367 EUR	BBD EUR transfer rate on 27/10/2009
26-10-2009	1 x BBD =	0.3339 EUR	BBD EUR transfer rate on 26/10/2009
25-10-2009	1 x BBD =	0.3332 EUR	BBD EUR transfer rate on 25/10/2009
24-10-2009	1 x BBD =	0.3333 EUR	BBD EUR transfer rate on 24/10/2009
23-10-2009	1 x BBD =	0.3328 EUR	BBD EUR transfer rate on 23/10/2009
22-10-2009	1 x BBD =	0.3333 EUR	BBD EUR transfer rate on 22/10/2009
21-10-2009	1 x BBD =	0.3341 EUR	BBD EUR transfer rate on 21/10/2009
20-10-2009	1 x BBD =	0.3344 EUR	BBD EUR transfer rate on 20/10/2009
19-10-2009	1 x BBD =	0.3351 EUR	BBD EUR transfer rate on 19/10/2009
18-10-2009	1 x BBD =	0.3355 EUR	BBD EUR transfer rate on 18/10/2009
17-10-2009	1 x BBD =	0.3354 EUR	BBD EUR transfer rate on 17/10/2009
16-10-2009	1 x BBD =	0.3354 EUR	BBD EUR transfer rate on 16/10/2009
15-10-2009	1 x BBD =	0.3348 EUR	BBD EUR transfer rate on 15/10/2009
14-10-2009	1 x BBD =	0.3357 EUR	BBD EUR transfer rate on 14/10/2009
13-10-2009	1 x BBD =	0.3376 EUR	BBD EUR transfer rate on 13/10/2009
12-10-2009	1 x BBD =	0.339 EUR	BBD EUR transfer rate on 12/10/2009
11-10-2009	1 x BBD =	0.3395 EUR	BBD EUR transfer rate on 11/10/2009
10-10-2009	1 x BBD =	0.3395 EUR	BBD EUR transfer rate on 10/10/2009
9-10-2009	1 x BBD =	0.3395 EUR	BBD EUR transfer rate on 09/10/2009
8-10-2009	1 x BBD =	0.3386 EUR	BBD EUR transfer rate on 08/10/2009
7-10-2009	1 x BBD =	0.3403 EUR	BBD EUR transfer rate on 07/10/2009
6-10-2009	1 x BBD =	0.3396 EUR	BBD EUR transfer rate on 06/10/2009
1-01-1970	1 x BBD =	0.3822 EUR	BBD EUR transfer rate on 01/01/1970