BBD GBP History

BBD GBP History Rate Table | Transfer BBD | Transfer GBP | Transfer Rates

If you wanted to know what a money transfer rate for Barbadian Dollar to British Pound in the past, then here you will find the history of the BBD GBP over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BBD GBP value was 0.2975, the maximum BBD GBP rate was 0.3483. The average for these dates is 0.3165.

Date	Barbadian Dollar	British Pound	Explanations
10-02-2012	1 x BBD =	0.3173 GBP	BBD GBP transfer rate on 10/02/2012
9-02-2012	1 x BBD =	0.3161 GBP	BBD GBP transfer rate on 09/02/2012
8-02-2012	1 x BBD =	0.316 GBP	BBD GBP transfer rate on 08/02/2012
7-02-2012	1 x BBD =	0.3143 GBP	BBD GBP transfer rate on 07/02/2012
6-02-2012	1 x BBD =	0.3161 GBP	BBD GBP transfer rate on 06/02/2012
5-02-2012	1 x BBD =	0.3163 GBP	BBD GBP transfer rate on 05/02/2012
4-02-2012	1 x BBD =	0.3163 GBP	BBD GBP transfer rate on 04/02/2012
3-02-2012	1 x BBD =	0.3162 GBP	BBD GBP transfer rate on 03/02/2012
2-02-2012	1 x BBD =	0.3164 GBP	BBD GBP transfer rate on 02/02/2012
1-02-2012	1 x BBD =	0.3155 GBP	BBD GBP transfer rate on 01/02/2012
31-01-2012	1 x BBD =	0.3172 GBP	BBD GBP transfer rate on 31/01/2012
30-01-2012	1 x BBD =	0.3178 GBP	BBD GBP transfer rate on 30/01/2012
29-01-2012	1 x BBD =	0.3178 GBP	BBD GBP transfer rate on 29/01/2012
28-01-2012	1 x BBD =	0.3211 GBP	BBD GBP transfer rate on 28/01/2012
27-01-2012	1 x BBD =	0.3211 GBP	BBD GBP transfer rate on 27/01/2012
26-01-2012	1 x BBD =	0.3211 GBP	BBD GBP transfer rate on 26/01/2012
25-01-2012	1 x BBD =	0.3211 GBP	BBD GBP transfer rate on 25/01/2012
24-01-2012	1 x BBD =	0.3211 GBP	BBD GBP transfer rate on 24/01/2012
23-01-2012	1 x BBD =	0.3211 GBP	BBD GBP transfer rate on 23/01/2012
22-01-2012	1 x BBD =	0.321 GBP	BBD GBP transfer rate on 22/01/2012
21-01-2012	1 x BBD =	0.321 GBP	BBD GBP transfer rate on 21/01/2012
20-01-2012	1 x BBD =	0.321 GBP	BBD GBP transfer rate on 20/01/2012
19-01-2012	1 x BBD =	0.3228 GBP	BBD GBP transfer rate on 19/01/2012
18-01-2012	1 x BBD =	0.3241 GBP	BBD GBP transfer rate on 18/01/2012
17-01-2012	1 x BBD =	0.326 GBP	BBD GBP transfer rate on 17/01/2012
16-01-2012	1 x BBD =	0.3264 GBP	BBD GBP transfer rate on 16/01/2012
15-01-2012	1 x BBD =	0.3264 GBP	BBD GBP transfer rate on 15/01/2012
14-01-2012	1 x BBD =	0.3264 GBP	BBD GBP transfer rate on 14/01/2012
13-01-2012	1 x BBD =	0.3264 GBP	BBD GBP transfer rate on 13/01/2012
12-01-2012	1 x BBD =	0.3261 GBP	BBD GBP transfer rate on 12/01/2012
11-01-2012	1 x BBD =	0.3262 GBP	BBD GBP transfer rate on 11/01/2012
10-01-2012	1 x BBD =	0.3242 GBP	BBD GBP transfer rate on 10/01/2012
9-01-2012	1 x BBD =	0.3242 GBP	BBD GBP transfer rate on 09/01/2012
8-01-2012	1 x BBD =	0.3242 GBP	BBD GBP transfer rate on 08/01/2012
7-01-2012	1 x BBD =	0.3242 GBP	BBD GBP transfer rate on 07/01/2012
6-01-2012	1 x BBD =	0.3242 GBP	BBD GBP transfer rate on 06/01/2012
5-01-2012	1 x BBD =	0.3227 GBP	BBD GBP transfer rate on 05/01/2012
4-01-2012	1 x BBD =	0.3203 GBP	BBD GBP transfer rate on 04/01/2012
3-01-2012	1 x BBD =	0.3195 GBP	BBD GBP transfer rate on 03/01/2012
2-01-2012	1 x BBD =	0.3219 GBP	BBD GBP transfer rate on 02/01/2012
1-01-2012	1 x BBD =	0.3216 GBP	BBD GBP transfer rate on 01/01/2012
31-12-2011	1 x BBD =	0.3216 GBP	BBD GBP transfer rate on 31/12/2011
30-12-2011	1 x BBD =	0.3219 GBP	BBD GBP transfer rate on 30/12/2011
29-12-2011	1 x BBD =	0.3245 GBP	BBD GBP transfer rate on 29/12/2011
28-12-2011	1 x BBD =	0.3236 GBP	BBD GBP transfer rate on 28/12/2011
27-12-2011	1 x BBD =	0.3191 GBP	BBD GBP transfer rate on 27/12/2011
26-12-2011	1 x BBD =	0.3207 GBP	BBD GBP transfer rate on 26/12/2011
25-12-2011	1 x BBD =	0.3207 GBP	BBD GBP transfer rate on 25/12/2011
24-12-2011	1 x BBD =	0.3207 GBP	BBD GBP transfer rate on 24/12/2011
23-12-2011	1 x BBD =	0.3207 GBP	BBD GBP transfer rate on 23/12/2011
22-12-2011	1 x BBD =	0.319 GBP	BBD GBP transfer rate on 22/12/2011
21-12-2011	1 x BBD =	0.319 GBP	BBD GBP transfer rate on 21/12/2011
20-12-2011	1 x BBD =	0.3192 GBP	BBD GBP transfer rate on 20/12/2011
19-12-2011	1 x BBD =	0.3226 GBP	BBD GBP transfer rate on 19/12/2011
18-12-2011	1 x BBD =	0.3216 GBP	BBD GBP transfer rate on 18/12/2011
17-12-2011	1 x BBD =	0.3216 GBP	BBD GBP transfer rate on 17/12/2011
16-12-2011	1 x BBD =	0.3216 GBP	BBD GBP transfer rate on 16/12/2011
15-12-2011	1 x BBD =	0.3224 GBP	BBD GBP transfer rate on 15/12/2011
14-12-2011	1 x BBD =	0.3232 GBP	BBD GBP transfer rate on 14/12/2011
13-12-2011	1 x BBD =	0.3229 GBP	BBD GBP transfer rate on 13/12/2011
12-12-2011	1 x BBD =	0.3209 GBP	BBD GBP transfer rate on 12/12/2011
11-12-2011	1 x BBD =	0.3191 GBP	BBD GBP transfer rate on 11/12/2011
10-12-2011	1 x BBD =	0.3191 GBP	BBD GBP transfer rate on 10/12/2011
9-12-2011	1 x BBD =	0.3191 GBP	BBD GBP transfer rate on 09/12/2011
8-12-2011	1 x BBD =	0.32 GBP	BBD GBP transfer rate on 08/12/2011
7-12-2011	1 x BBD =	0.3183 GBP	BBD GBP transfer rate on 07/12/2011
6-12-2011	1 x BBD =	0.3205 GBP	BBD GBP transfer rate on 06/12/2011
5-12-2011	1 x BBD =	0.3196 GBP	BBD GBP transfer rate on 05/12/2011
4-12-2011	1 x BBD =	0.3205 GBP	BBD GBP transfer rate on 04/12/2011
3-12-2011	1 x BBD =	0.3205 GBP	BBD GBP transfer rate on 03/12/2011
2-12-2011	1 x BBD =	0.3205 GBP	BBD GBP transfer rate on 02/12/2011
1-12-2011	1 x BBD =	0.3186 GBP	BBD GBP transfer rate on 01/12/2011
30-11-2011	1 x BBD =	0.3186 GBP	BBD GBP transfer rate on 30/11/2011
29-11-2011	1 x BBD =	0.3203 GBP	BBD GBP transfer rate on 29/11/2011
28-11-2011	1 x BBD =	0.3226 GBP	BBD GBP transfer rate on 28/11/2011
27-11-2011	1 x BBD =	0.3238 GBP	BBD GBP transfer rate on 27/11/2011
26-11-2011	1 x BBD =	0.3238 GBP	BBD GBP transfer rate on 26/11/2011
25-11-2011	1 x BBD =	0.3238 GBP	BBD GBP transfer rate on 25/11/2011
24-11-2011	1 x BBD =	0.3227 GBP	BBD GBP transfer rate on 24/11/2011
23-11-2011	1 x BBD =	0.3219 GBP	BBD GBP transfer rate on 23/11/2011
22-11-2011	1 x BBD =	0.3196 GBP	BBD GBP transfer rate on 22/11/2011
21-11-2011	1 x BBD =	0.3196 GBP	BBD GBP transfer rate on 21/11/2011
20-11-2011	1 x BBD =	0.3163 GBP	BBD GBP transfer rate on 20/11/2011
19-11-2011	1 x BBD =	0.3163 GBP	BBD GBP transfer rate on 19/11/2011
18-11-2011	1 x BBD =	0.3162 GBP	BBD GBP transfer rate on 18/11/2011
17-11-2011	1 x BBD =	0.3173 GBP	BBD GBP transfer rate on 17/11/2011
16-11-2011	1 x BBD =	0.3179 GBP	BBD GBP transfer rate on 16/11/2011
15-11-2011	1 x BBD =	0.3162 GBP	BBD GBP transfer rate on 15/11/2011
14-11-2011	1 x BBD =	0.3145 GBP	BBD GBP transfer rate on 14/11/2011
13-11-2011	1 x BBD =	0.3112 GBP	BBD GBP transfer rate on 13/11/2011
12-11-2011	1 x BBD =	0.3112 GBP	BBD GBP transfer rate on 12/11/2011
11-11-2011	1 x BBD =	0.3112 GBP	BBD GBP transfer rate on 11/11/2011
10-11-2011	1 x BBD =	0.3138 GBP	BBD GBP transfer rate on 10/11/2011
9-11-2011	1 x BBD =	0.3143 GBP	BBD GBP transfer rate on 09/11/2011
8-11-2011	1 x BBD =	0.3107 GBP	BBD GBP transfer rate on 08/11/2011
7-11-2011	1 x BBD =	0.3112 GBP	BBD GBP transfer rate on 07/11/2011
6-11-2011	1 x BBD =	0.312 GBP	BBD GBP transfer rate on 06/11/2011
5-11-2011	1 x BBD =	0.312 GBP	BBD GBP transfer rate on 05/11/2011
4-11-2011	1 x BBD =	0.312 GBP	BBD GBP transfer rate on 04/11/2011
3-11-2011	1 x BBD =	0.3119 GBP	BBD GBP transfer rate on 03/11/2011
2-11-2011	1 x BBD =	0.3139 GBP	BBD GBP transfer rate on 02/11/2011
1-11-2011	1 x BBD =	0.3138 GBP	BBD GBP transfer rate on 01/11/2011
31-10-2011	1 x BBD =	0.3111 GBP	BBD GBP transfer rate on 31/10/2011
30-10-2011	1 x BBD =	0.3099 GBP	BBD GBP transfer rate on 30/10/2011
29-10-2011	1 x BBD =	0.3099 GBP	BBD GBP transfer rate on 29/10/2011
28-10-2011	1 x BBD =	0.3099 GBP	BBD GBP transfer rate on 28/10/2011
27-10-2011	1 x BBD =	0.3105 GBP	BBD GBP transfer rate on 27/10/2011
26-10-2011	1 x BBD =	0.3133 GBP	BBD GBP transfer rate on 26/10/2011
25-10-2011	1 x BBD =	0.3124 GBP	BBD GBP transfer rate on 25/10/2011
24-10-2011	1 x BBD =	0.3126 GBP	BBD GBP transfer rate on 24/10/2011
23-10-2011	1 x BBD =	0.3134 GBP	BBD GBP transfer rate on 23/10/2011
22-10-2011	1 x BBD =	0.3134 GBP	BBD GBP transfer rate on 22/10/2011
21-10-2011	1 x BBD =	0.3134 GBP	BBD GBP transfer rate on 21/10/2011
20-10-2011	1 x BBD =	0.3165 GBP	BBD GBP transfer rate on 20/10/2011
19-10-2011	1 x BBD =	0.317 GBP	BBD GBP transfer rate on 19/10/2011
18-10-2011	1 x BBD =	0.3183 GBP	BBD GBP transfer rate on 18/10/2011
17-10-2011	1 x BBD =	0.3177 GBP	BBD GBP transfer rate on 17/10/2011
16-10-2011	1 x BBD =	0.3161 GBP	BBD GBP transfer rate on 16/10/2011
15-10-2011	1 x BBD =	0.3161 GBP	BBD GBP transfer rate on 15/10/2011
14-10-2011	1 x BBD =	0.3161 GBP	BBD GBP transfer rate on 14/10/2011
13-10-2011	1 x BBD =	0.3172 GBP	BBD GBP transfer rate on 13/10/2011
12-10-2011	1 x BBD =	0.3176 GBP	BBD GBP transfer rate on 12/10/2011
11-10-2011	1 x BBD =	0.3207 GBP	BBD GBP transfer rate on 11/10/2011
10-10-2011	1 x BBD =	0.3193 GBP	BBD GBP transfer rate on 10/10/2011
9-10-2011	1 x BBD =	0.3213 GBP	BBD GBP transfer rate on 09/10/2011
8-10-2011	1 x BBD =	0.3213 GBP	BBD GBP transfer rate on 08/10/2011
7-10-2011	1 x BBD =	0.3213 GBP	BBD GBP transfer rate on 07/10/2011
6-10-2011	1 x BBD =	0.3239 GBP	BBD GBP transfer rate on 06/10/2011
5-10-2011	1 x BBD =	0.3232 GBP	BBD GBP transfer rate on 05/10/2011
4-10-2011	1 x BBD =	0.323 GBP	BBD GBP transfer rate on 04/10/2011
3-10-2011	1 x BBD =	0.324 GBP	BBD GBP transfer rate on 03/10/2011
2-10-2011	1 x BBD =	0.3209 GBP	BBD GBP transfer rate on 02/10/2011
1-10-2011	1 x BBD =	0.3209 GBP	BBD GBP transfer rate on 01/10/2011
30-09-2011	1 x BBD =	0.3209 GBP	BBD GBP transfer rate on 30/09/2011
29-09-2011	1 x BBD =	0.3203 GBP	BBD GBP transfer rate on 29/09/2011
28-09-2011	1 x BBD =	0.3213 GBP	BBD GBP transfer rate on 28/09/2011
27-09-2011	1 x BBD =	0.3197 GBP	BBD GBP transfer rate on 27/09/2011
26-09-2011	1 x BBD =	0.3213 GBP	BBD GBP transfer rate on 26/09/2011
25-09-2011	1 x BBD =	0.3234 GBP	BBD GBP transfer rate on 25/09/2011
24-09-2011	1 x BBD =	0.3234 GBP	BBD GBP transfer rate on 24/09/2011
23-09-2011	1 x BBD =	0.3234 GBP	BBD GBP transfer rate on 23/09/2011
22-09-2011	1 x BBD =	0.3258 GBP	BBD GBP transfer rate on 22/09/2011
21-09-2011	1 x BBD =	0.3222 GBP	BBD GBP transfer rate on 21/09/2011
20-09-2011	1 x BBD =	0.3176 GBP	BBD GBP transfer rate on 20/09/2011
19-09-2011	1 x BBD =	0.3186 GBP	BBD GBP transfer rate on 19/09/2011
18-09-2011	1 x BBD =	0.3168 GBP	BBD GBP transfer rate on 18/09/2011
17-09-2011	1 x BBD =	0.3168 GBP	BBD GBP transfer rate on 17/09/2011
16-09-2011	1 x BBD =	0.3168 GBP	BBD GBP transfer rate on 16/09/2011
15-09-2011	1 x BBD =	0.3165 GBP	BBD GBP transfer rate on 15/09/2011
14-09-2011	1 x BBD =	0.3171 GBP	BBD GBP transfer rate on 14/09/2011
13-09-2011	1 x BBD =	0.3169 GBP	BBD GBP transfer rate on 13/09/2011
12-09-2011	1 x BBD =	0.3153 GBP	BBD GBP transfer rate on 12/09/2011
11-09-2011	1 x BBD =	0.3148 GBP	BBD GBP transfer rate on 11/09/2011
10-09-2011	1 x BBD =	0.3148 GBP	BBD GBP transfer rate on 10/09/2011
9-09-2011	1 x BBD =	0.3148 GBP	BBD GBP transfer rate on 09/09/2011
8-09-2011	1 x BBD =	0.3132 GBP	BBD GBP transfer rate on 08/09/2011
7-09-2011	1 x BBD =	0.3128 GBP	BBD GBP transfer rate on 07/09/2011
6-09-2011	1 x BBD =	0.3136 GBP	BBD GBP transfer rate on 06/09/2011
5-09-2011	1 x BBD =	0.3103 GBP	BBD GBP transfer rate on 05/09/2011
4-09-2011	1 x BBD =	0.3083 GBP	BBD GBP transfer rate on 04/09/2011
3-09-2011	1 x BBD =	0.3083 GBP	BBD GBP transfer rate on 03/09/2011
2-09-2011	1 x BBD =	0.3083 GBP	BBD GBP transfer rate on 02/09/2011
1-09-2011	1 x BBD =	0.3091 GBP	BBD GBP transfer rate on 01/09/2011
31-08-2011	1 x BBD =	0.3077 GBP	BBD GBP transfer rate on 31/08/2011
30-08-2011	1 x BBD =	0.3067 GBP	BBD GBP transfer rate on 30/08/2011
29-08-2011	1 x BBD =	0.307 GBP	BBD GBP transfer rate on 29/08/2011
28-08-2011	1 x BBD =	0.3075 GBP	BBD GBP transfer rate on 28/08/2011
27-08-2011	1 x BBD =	0.3075 GBP	BBD GBP transfer rate on 27/08/2011
26-08-2011	1 x BBD =	0.3075 GBP	BBD GBP transfer rate on 26/08/2011
25-08-2011	1 x BBD =	0.3065 GBP	BBD GBP transfer rate on 25/08/2011
24-08-2011	1 x BBD =	0.3058 GBP	BBD GBP transfer rate on 24/08/2011
23-08-2011	1 x BBD =	0.3038 GBP	BBD GBP transfer rate on 23/08/2011
22-08-2011	1 x BBD =	0.3028 GBP	BBD GBP transfer rate on 22/08/2011
21-08-2011	1 x BBD =	0.3037 GBP	BBD GBP transfer rate on 21/08/2011
20-08-2011	1 x BBD =	0.3037 GBP	BBD GBP transfer rate on 20/08/2011
19-08-2011	1 x BBD =	0.3037 GBP	BBD GBP transfer rate on 19/08/2011
18-08-2011	1 x BBD =	0.3029 GBP	BBD GBP transfer rate on 18/08/2011
17-08-2011	1 x BBD =	0.3023 GBP	BBD GBP transfer rate on 17/08/2011
16-08-2011	1 x BBD =	0.304 GBP	BBD GBP transfer rate on 16/08/2011
15-08-2011	1 x BBD =	0.3052 GBP	BBD GBP transfer rate on 15/08/2011
14-08-2011	1 x BBD =	0.3083 GBP	BBD GBP transfer rate on 14/08/2011
13-08-2011	1 x BBD =	0.3072 GBP	BBD GBP transfer rate on 13/08/2011
12-08-2011	1 x BBD =	0.3083 GBP	BBD GBP transfer rate on 12/08/2011
11-08-2011	1 x BBD =	0.3088 GBP	BBD GBP transfer rate on 11/08/2011
10-08-2011	1 x BBD =	0.3075 GBP	BBD GBP transfer rate on 10/08/2011
9-08-2011	1 x BBD =	0.3105 GBP	BBD GBP transfer rate on 09/08/2011
8-08-2011	1 x BBD =	0.3064 GBP	BBD GBP transfer rate on 08/08/2011
7-08-2011	1 x BBD =	0.3068 GBP	BBD GBP transfer rate on 07/08/2011
6-08-2011	1 x BBD =	0.305 GBP	BBD GBP transfer rate on 06/08/2011
5-08-2011	1 x BBD =	0.305 GBP	BBD GBP transfer rate on 05/08/2011
4-08-2011	1 x BBD =	0.3054 GBP	BBD GBP transfer rate on 04/08/2011
3-08-2011	1 x BBD =	0.3072 GBP	BBD GBP transfer rate on 03/08/2011
2-08-2011	1 x BBD =	0.3071 GBP	BBD GBP transfer rate on 02/08/2011
1-08-2011	1 x BBD =	0.3067 GBP	BBD GBP transfer rate on 01/08/2011
31-07-2011	1 x BBD =	0.3045 GBP	BBD GBP transfer rate on 31/07/2011
30-07-2011	1 x BBD =	0.3045 GBP	BBD GBP transfer rate on 30/07/2011
29-07-2011	1 x BBD =	0.3045 GBP	BBD GBP transfer rate on 29/07/2011
28-07-2011	1 x BBD =	0.3052 GBP	BBD GBP transfer rate on 28/07/2011
27-07-2011	1 x BBD =	0.3062 GBP	BBD GBP transfer rate on 27/07/2011
26-07-2011	1 x BBD =	0.3044 GBP	BBD GBP transfer rate on 26/07/2011
25-07-2011	1 x BBD =	0.3072 GBP	BBD GBP transfer rate on 25/07/2011
24-07-2011	1 x BBD =	0.3067 GBP	BBD GBP transfer rate on 24/07/2011
23-07-2011	1 x BBD =	0.3067 GBP	BBD GBP transfer rate on 23/07/2011
22-07-2011	1 x BBD =	0.3067 GBP	BBD GBP transfer rate on 22/07/2011
21-07-2011	1 x BBD =	0.3064 GBP	BBD GBP transfer rate on 21/07/2011
20-07-2011	1 x BBD =	0.3095 GBP	BBD GBP transfer rate on 20/07/2011
19-07-2011	1 x BBD =	0.31 GBP	BBD GBP transfer rate on 19/07/2011
18-07-2011	1 x BBD =	0.3118 GBP	BBD GBP transfer rate on 18/07/2011
17-07-2011	1 x BBD =	0.3112 GBP	BBD GBP transfer rate on 17/07/2011
16-07-2011	1 x BBD =	0.3115 GBP	BBD GBP transfer rate on 16/07/2011
15-07-2011	1 x BBD =	0.31 GBP	BBD GBP transfer rate on 15/07/2011
14-07-2011	1 x BBD =	0.3098 GBP	BBD GBP transfer rate on 14/07/2011
13-07-2011	1 x BBD =	0.3104 GBP	BBD GBP transfer rate on 13/07/2011
12-07-2011	1 x BBD =	0.3138 GBP	BBD GBP transfer rate on 12/07/2011
11-07-2011	1 x BBD =	0.3144 GBP	BBD GBP transfer rate on 11/07/2011
10-07-2011	1 x BBD =	0.3114 GBP	BBD GBP transfer rate on 10/07/2011
9-07-2011	1 x BBD =	0.3114 GBP	BBD GBP transfer rate on 09/07/2011
8-07-2011	1 x BBD =	0.3114 GBP	BBD GBP transfer rate on 08/07/2011
7-07-2011	1 x BBD =	0.3131 GBP	BBD GBP transfer rate on 07/07/2011
6-07-2011	1 x BBD =	0.3124 GBP	BBD GBP transfer rate on 06/07/2011
5-07-2011	1 x BBD =	0.3113 GBP	BBD GBP transfer rate on 05/07/2011
4-07-2011	1 x BBD =	0.3107 GBP	BBD GBP transfer rate on 04/07/2011
3-07-2011	1 x BBD =	0.311 GBP	BBD GBP transfer rate on 03/07/2011
2-07-2011	1 x BBD =	0.311 GBP	BBD GBP transfer rate on 02/07/2011
1-07-2011	1 x BBD =	0.311 GBP	BBD GBP transfer rate on 01/07/2011
30-06-2011	1 x BBD =	0.3117 GBP	BBD GBP transfer rate on 30/06/2011
29-06-2011	1 x BBD =	0.3113 GBP	BBD GBP transfer rate on 29/06/2011
28-06-2011	1 x BBD =	0.3126 GBP	BBD GBP transfer rate on 28/06/2011
27-06-2011	1 x BBD =	0.3127 GBP	BBD GBP transfer rate on 27/06/2011
26-06-2011	1 x BBD =	0.3133 GBP	BBD GBP transfer rate on 26/06/2011
25-06-2011	1 x BBD =	0.3133 GBP	BBD GBP transfer rate on 25/06/2011
24-06-2011	1 x BBD =	0.3133 GBP	BBD GBP transfer rate on 24/06/2011
23-06-2011	1 x BBD =	0.3121 GBP	BBD GBP transfer rate on 23/06/2011
22-06-2011	1 x BBD =	0.3111 GBP	BBD GBP transfer rate on 22/06/2011
21-06-2011	1 x BBD =	0.3079 GBP	BBD GBP transfer rate on 21/06/2011
20-06-2011	1 x BBD =	0.3085 GBP	BBD GBP transfer rate on 20/06/2011
19-06-2011	1 x BBD =	0.3087 GBP	BBD GBP transfer rate on 19/06/2011
18-06-2011	1 x BBD =	0.3087 GBP	BBD GBP transfer rate on 18/06/2011
17-06-2011	1 x BBD =	0.3087 GBP	BBD GBP transfer rate on 17/06/2011
16-06-2011	1 x BBD =	0.3092 GBP	BBD GBP transfer rate on 16/06/2011
15-06-2011	1 x BBD =	0.3091 GBP	BBD GBP transfer rate on 15/06/2011
14-06-2011	1 x BBD =	0.3053 GBP	BBD GBP transfer rate on 14/06/2011
13-06-2011	1 x BBD =	0.3054 GBP	BBD GBP transfer rate on 13/06/2011
12-06-2011	1 x BBD =	0.3081 GBP	BBD GBP transfer rate on 12/06/2011
11-06-2011	1 x BBD =	0.3081 GBP	BBD GBP transfer rate on 11/06/2011
10-06-2011	1 x BBD =	0.3081 GBP	BBD GBP transfer rate on 10/06/2011
9-06-2011	1 x BBD =	0.3054 GBP	BBD GBP transfer rate on 09/06/2011
8-06-2011	1 x BBD =	0.3049 GBP	BBD GBP transfer rate on 08/06/2011
7-06-2011	1 x BBD =	0.3042 GBP	BBD GBP transfer rate on 07/06/2011
6-06-2011	1 x BBD =	0.3057 GBP	BBD GBP transfer rate on 06/06/2011
5-06-2011	1 x BBD =	0.3044 GBP	BBD GBP transfer rate on 05/06/2011
4-06-2011	1 x BBD =	0.3044 GBP	BBD GBP transfer rate on 04/06/2011
3-06-2011	1 x BBD =	0.3044 GBP	BBD GBP transfer rate on 03/06/2011
2-06-2011	1 x BBD =	0.3054 GBP	BBD GBP transfer rate on 02/06/2011
1-06-2011	1 x BBD =	0.3062 GBP	BBD GBP transfer rate on 01/06/2011
31-05-2011	1 x BBD =	0.3039 GBP	BBD GBP transfer rate on 31/05/2011
30-05-2011	1 x BBD =	0.3036 GBP	BBD GBP transfer rate on 30/05/2011
29-05-2011	1 x BBD =	0.3029 GBP	BBD GBP transfer rate on 29/05/2011
28-05-2011	1 x BBD =	0.3029 GBP	BBD GBP transfer rate on 28/05/2011
27-05-2011	1 x BBD =	0.303 GBP	BBD GBP transfer rate on 27/05/2011
26-05-2011	1 x BBD =	0.305 GBP	BBD GBP transfer rate on 26/05/2011
25-05-2011	1 x BBD =	0.3072 GBP	BBD GBP transfer rate on 25/05/2011
24-05-2011	1 x BBD =	0.3091 GBP	BBD GBP transfer rate on 24/05/2011
23-05-2011	1 x BBD =	0.3102 GBP	BBD GBP transfer rate on 23/05/2011
22-05-2011	1 x BBD =	0.308 GBP	BBD GBP transfer rate on 22/05/2011
21-05-2011	1 x BBD =	0.308 GBP	BBD GBP transfer rate on 21/05/2011
20-05-2011	1 x BBD =	0.308 GBP	BBD GBP transfer rate on 20/05/2011
19-05-2011	1 x BBD =	0.3081 GBP	BBD GBP transfer rate on 19/05/2011
18-05-2011	1 x BBD =	0.3092 GBP	BBD GBP transfer rate on 18/05/2011
17-05-2011	1 x BBD =	0.3077 GBP	BBD GBP transfer rate on 17/05/2011
16-05-2011	1 x BBD =	0.3087 GBP	BBD GBP transfer rate on 16/05/2011
15-05-2011	1 x BBD =	0.3087 GBP	BBD GBP transfer rate on 15/05/2011
14-05-2011	1 x BBD =	0.3087 GBP	BBD GBP transfer rate on 14/05/2011
13-05-2011	1 x BBD =	0.3088 GBP	BBD GBP transfer rate on 13/05/2011
12-05-2011	1 x BBD =	0.307 GBP	BBD GBP transfer rate on 12/05/2011
11-05-2011	1 x BBD =	0.3057 GBP	BBD GBP transfer rate on 11/05/2011
10-05-2011	1 x BBD =	0.3054 GBP	BBD GBP transfer rate on 10/05/2011
9-05-2011	1 x BBD =	0.3049 GBP	BBD GBP transfer rate on 09/05/2011
8-05-2011	1 x BBD =	0.3054 GBP	BBD GBP transfer rate on 08/05/2011
7-05-2011	1 x BBD =	0.3054 GBP	BBD GBP transfer rate on 07/05/2011
6-05-2011	1 x BBD =	0.3054 GBP	BBD GBP transfer rate on 06/05/2011
5-05-2011	1 x BBD =	0.305 GBP	BBD GBP transfer rate on 05/05/2011
4-05-2011	1 x BBD =	0.3031 GBP	BBD GBP transfer rate on 04/05/2011
3-05-2011	1 x BBD =	0.3034 GBP	BBD GBP transfer rate on 03/05/2011
2-05-2011	1 x BBD =	0.3003 GBP	BBD GBP transfer rate on 02/05/2011
1-05-2011	1 x BBD =	0.2992 GBP	BBD GBP transfer rate on 01/05/2011
30-04-2011	1 x BBD =	0.2992 GBP	BBD GBP transfer rate on 30/04/2011
29-04-2011	1 x BBD =	0.2992 GBP	BBD GBP transfer rate on 29/04/2011
28-04-2011	1 x BBD =	0.3005 GBP	BBD GBP transfer rate on 28/04/2011
27-04-2011	1 x BBD =	0.3007 GBP	BBD GBP transfer rate on 27/04/2011
26-04-2011	1 x BBD =	0.3033 GBP	BBD GBP transfer rate on 26/04/2011
25-04-2011	1 x BBD =	0.303 GBP	BBD GBP transfer rate on 25/04/2011
24-04-2011	1 x BBD =	0.3029 GBP	BBD GBP transfer rate on 24/04/2011
23-04-2011	1 x BBD =	0.3029 GBP	BBD GBP transfer rate on 23/04/2011
22-04-2011	1 x BBD =	0.3029 GBP	BBD GBP transfer rate on 22/04/2011
21-04-2011	1 x BBD =	0.3028 GBP	BBD GBP transfer rate on 21/04/2011
20-04-2011	1 x BBD =	0.3049 GBP	BBD GBP transfer rate on 20/04/2011
19-04-2011	1 x BBD =	0.3064 GBP	BBD GBP transfer rate on 19/04/2011
18-04-2011	1 x BBD =	0.3073 GBP	BBD GBP transfer rate on 18/04/2011
17-04-2011	1 x BBD =	0.3064 GBP	BBD GBP transfer rate on 17/04/2011
16-04-2011	1 x BBD =	0.3064 GBP	BBD GBP transfer rate on 16/04/2011
15-04-2011	1 x BBD =	0.3064 GBP	BBD GBP transfer rate on 15/04/2011
14-04-2011	1 x BBD =	0.3058 GBP	BBD GBP transfer rate on 14/04/2011
13-04-2011	1 x BBD =	0.3074 GBP	BBD GBP transfer rate on 13/04/2011
12-04-2011	1 x BBD =	0.3075 GBP	BBD GBP transfer rate on 12/04/2011
11-04-2011	1 x BBD =	0.3059 GBP	BBD GBP transfer rate on 11/04/2011
10-04-2011	1 x BBD =	0.3052 GBP	BBD GBP transfer rate on 10/04/2011
9-04-2011	1 x BBD =	0.3052 GBP	BBD GBP transfer rate on 09/04/2011
8-04-2011	1 x BBD =	0.3052 GBP	BBD GBP transfer rate on 08/04/2011
7-04-2011	1 x BBD =	0.3063 GBP	BBD GBP transfer rate on 07/04/2011
6-04-2011	1 x BBD =	0.3062 GBP	BBD GBP transfer rate on 06/04/2011
5-04-2011	1 x BBD =	0.3067 GBP	BBD GBP transfer rate on 05/04/2011
4-04-2011	1 x BBD =	0.31 GBP	BBD GBP transfer rate on 04/04/2011
3-04-2011	1 x BBD =	0.3104 GBP	BBD GBP transfer rate on 03/04/2011
2-04-2011	1 x BBD =	0.3104 GBP	BBD GBP transfer rate on 02/04/2011
1-04-2011	1 x BBD =	0.3103 GBP	BBD GBP transfer rate on 01/04/2011
31-03-2011	1 x BBD =	0.3117 GBP	BBD GBP transfer rate on 31/03/2011
30-03-2011	1 x BBD =	0.311 GBP	BBD GBP transfer rate on 30/03/2011
29-03-2011	1 x BBD =	0.3124 GBP	BBD GBP transfer rate on 29/03/2011
28-03-2011	1 x BBD =	0.3127 GBP	BBD GBP transfer rate on 28/03/2011
27-03-2011	1 x BBD =	0.3117 GBP	BBD GBP transfer rate on 27/03/2011
26-03-2011	1 x BBD =	0.3117 GBP	BBD GBP transfer rate on 26/03/2011
25-03-2011	1 x BBD =	0.3117 GBP	BBD GBP transfer rate on 25/03/2011
24-03-2011	1 x BBD =	0.31 GBP	BBD GBP transfer rate on 24/03/2011
23-03-2011	1 x BBD =	0.3078 GBP	BBD GBP transfer rate on 23/03/2011
22-03-2011	1 x BBD =	0.3053 GBP	BBD GBP transfer rate on 22/03/2011
21-03-2011	1 x BBD =	0.3066 GBP	BBD GBP transfer rate on 21/03/2011
20-03-2011	1 x BBD =	0.308 GBP	BBD GBP transfer rate on 20/03/2011
19-03-2011	1 x BBD =	0.308 GBP	BBD GBP transfer rate on 19/03/2011
18-03-2011	1 x BBD =	0.308 GBP	BBD GBP transfer rate on 18/03/2011
17-03-2011	1 x BBD =	0.3099 GBP	BBD GBP transfer rate on 17/03/2011
16-03-2011	1 x BBD =	0.3126 GBP	BBD GBP transfer rate on 16/03/2011
15-03-2011	1 x BBD =	0.3111 GBP	BBD GBP transfer rate on 15/03/2011
14-03-2011	1 x BBD =	0.3091 GBP	BBD GBP transfer rate on 14/03/2011
13-03-2011	1 x BBD =	0.3109 GBP	BBD GBP transfer rate on 13/03/2011
12-03-2011	1 x BBD =	0.3109 GBP	BBD GBP transfer rate on 12/03/2011
11-03-2011	1 x BBD =	0.3109 GBP	BBD GBP transfer rate on 11/03/2011
10-03-2011	1 x BBD =	0.3114 GBP	BBD GBP transfer rate on 10/03/2011
9-03-2011	1 x BBD =	0.3086 GBP	BBD GBP transfer rate on 09/03/2011
8-03-2011	1 x BBD =	0.3093 GBP	BBD GBP transfer rate on 08/03/2011
7-03-2011	1 x BBD =	0.3086 GBP	BBD GBP transfer rate on 07/03/2011
6-03-2011	1 x BBD =	0.3074 GBP	BBD GBP transfer rate on 06/03/2011
5-03-2011	1 x BBD =	0.3074 GBP	BBD GBP transfer rate on 05/03/2011
4-03-2011	1 x BBD =	0.3074 GBP	BBD GBP transfer rate on 04/03/2011
3-03-2011	1 x BBD =	0.3073 GBP	BBD GBP transfer rate on 03/03/2011
2-03-2011	1 x BBD =	0.3062 GBP	BBD GBP transfer rate on 02/03/2011
1-03-2011	1 x BBD =	0.3071 GBP	BBD GBP transfer rate on 01/03/2011
28-02-2011	1 x BBD =	0.3074 GBP	BBD GBP transfer rate on 28/02/2011
27-02-2011	1 x BBD =	0.3101 GBP	BBD GBP transfer rate on 27/02/2011
26-02-2011	1 x BBD =	0.3102 GBP	BBD GBP transfer rate on 26/02/2011
25-02-2011	1 x BBD =	0.3103 GBP	BBD GBP transfer rate on 25/02/2011
24-02-2011	1 x BBD =	0.3098 GBP	BBD GBP transfer rate on 24/02/2011
23-02-2011	1 x BBD =	0.3083 GBP	BBD GBP transfer rate on 23/02/2011
22-02-2011	1 x BBD =	0.3098 GBP	BBD GBP transfer rate on 22/02/2011
21-02-2011	1 x BBD =	0.3082 GBP	BBD GBP transfer rate on 21/02/2011
20-02-2011	1 x BBD =	0.3075 GBP	BBD GBP transfer rate on 20/02/2011
19-02-2011	1 x BBD =	0.3075 GBP	BBD GBP transfer rate on 19/02/2011
18-02-2011	1 x BBD =	0.3077 GBP	BBD GBP transfer rate on 18/02/2011
17-02-2011	1 x BBD =	0.3092 GBP	BBD GBP transfer rate on 17/02/2011
16-02-2011	1 x BBD =	0.3108 GBP	BBD GBP transfer rate on 16/02/2011
15-02-2011	1 x BBD =	0.3102 GBP	BBD GBP transfer rate on 15/02/2011
14-02-2011	1 x BBD =	0.3119 GBP	BBD GBP transfer rate on 14/02/2011
13-02-2011	1 x BBD =	0.3123 GBP	BBD GBP transfer rate on 13/02/2011
12-02-2011	1 x BBD =	0.3123 GBP	BBD GBP transfer rate on 12/02/2011
11-02-2011	1 x BBD =	0.3123 GBP	BBD GBP transfer rate on 11/02/2011
10-02-2011	1 x BBD =	0.3107 GBP	BBD GBP transfer rate on 10/02/2011
9-02-2011	1 x BBD =	0.3106 GBP	BBD GBP transfer rate on 09/02/2011
8-02-2011	1 x BBD =	0.3112 GBP	BBD GBP transfer rate on 08/02/2011
7-02-2011	1 x BBD =	0.3103 GBP	BBD GBP transfer rate on 07/02/2011
6-02-2011	1 x BBD =	0.3104 GBP	BBD GBP transfer rate on 06/02/2011
5-02-2011	1 x BBD =	0.3104 GBP	BBD GBP transfer rate on 05/02/2011
4-02-2011	1 x BBD =	0.3102 GBP	BBD GBP transfer rate on 04/02/2011
3-02-2011	1 x BBD =	0.3099 GBP	BBD GBP transfer rate on 03/02/2011
2-02-2011	1 x BBD =	0.3088 GBP	BBD GBP transfer rate on 02/02/2011
1-02-2011	1 x BBD =	0.3099 GBP	BBD GBP transfer rate on 01/02/2011
31-01-2011	1 x BBD =	0.3123 GBP	BBD GBP transfer rate on 31/01/2011
30-01-2011	1 x BBD =	0.3152 GBP	BBD GBP transfer rate on 30/01/2011
29-01-2011	1 x BBD =	0.3152 GBP	BBD GBP transfer rate on 29/01/2011
28-01-2011	1 x BBD =	0.3151 GBP	BBD GBP transfer rate on 28/01/2011
27-01-2011	1 x BBD =	0.3139 GBP	BBD GBP transfer rate on 27/01/2011
26-01-2011	1 x BBD =	0.3141 GBP	BBD GBP transfer rate on 26/01/2011
25-01-2011	1 x BBD =	0.3161 GBP	BBD GBP transfer rate on 25/01/2011
24-01-2011	1 x BBD =	0.3129 GBP	BBD GBP transfer rate on 24/01/2011
23-01-2011	1 x BBD =	0.3125 GBP	BBD GBP transfer rate on 23/01/2011
22-01-2011	1 x BBD =	0.3125 GBP	BBD GBP transfer rate on 22/01/2011
21-01-2011	1 x BBD =	0.3124 GBP	BBD GBP transfer rate on 21/01/2011
20-01-2011	1 x BBD =	0.3143 GBP	BBD GBP transfer rate on 20/01/2011
19-01-2011	1 x BBD =	0.3128 GBP	BBD GBP transfer rate on 19/01/2011
18-01-2011	1 x BBD =	0.3132 GBP	BBD GBP transfer rate on 18/01/2011
17-01-2011	1 x BBD =	0.3143 GBP	BBD GBP transfer rate on 17/01/2011
16-01-2011	1 x BBD =	0.3151 GBP	BBD GBP transfer rate on 16/01/2011
15-01-2011	1 x BBD =	0.3151 GBP	BBD GBP transfer rate on 15/01/2011
14-01-2011	1 x BBD =	0.3151 GBP	BBD GBP transfer rate on 14/01/2011
13-01-2011	1 x BBD =	0.3159 GBP	BBD GBP transfer rate on 13/01/2011
12-01-2011	1 x BBD =	0.3173 GBP	BBD GBP transfer rate on 12/01/2011
11-01-2011	1 x BBD =	0.3206 GBP	BBD GBP transfer rate on 11/01/2011
10-01-2011	1 x BBD =	0.3211 GBP	BBD GBP transfer rate on 10/01/2011
9-01-2011	1 x BBD =	0.3216 GBP	BBD GBP transfer rate on 09/01/2011
8-01-2011	1 x BBD =	0.3216 GBP	BBD GBP transfer rate on 08/01/2011
7-01-2011	1 x BBD =	0.3215 GBP	BBD GBP transfer rate on 07/01/2011
6-01-2011	1 x BBD =	0.3235 GBP	BBD GBP transfer rate on 06/01/2011
5-01-2011	1 x BBD =	0.3229 GBP	BBD GBP transfer rate on 05/01/2011
4-01-2011	1 x BBD =	0.3207 GBP	BBD GBP transfer rate on 04/01/2011
3-01-2011	1 x BBD =	0.323 GBP	BBD GBP transfer rate on 03/01/2011
2-01-2011	1 x BBD =	0.3202 GBP	BBD GBP transfer rate on 02/01/2011
1-01-2011	1 x BBD =	0.3202 GBP	BBD GBP transfer rate on 01/01/2011
31-12-2010	1 x BBD =	0.3202 GBP	BBD GBP transfer rate on 31/12/2010
30-12-2010	1 x BBD =	0.3241 GBP	BBD GBP transfer rate on 30/12/2010
29-12-2010	1 x BBD =	0.3225 GBP	BBD GBP transfer rate on 29/12/2010
28-12-2010	1 x BBD =	0.3254 GBP	BBD GBP transfer rate on 28/12/2010
27-12-2010	1 x BBD =	0.3243 GBP	BBD GBP transfer rate on 27/12/2010
26-12-2010	1 x BBD =	0.3238 GBP	BBD GBP transfer rate on 26/12/2010
25-12-2010	1 x BBD =	0.3238 GBP	BBD GBP transfer rate on 25/12/2010
24-12-2010	1 x BBD =	0.324 GBP	BBD GBP transfer rate on 24/12/2010
23-12-2010	1 x BBD =	0.324 GBP	BBD GBP transfer rate on 23/12/2010
22-12-2010	1 x BBD =	0.325 GBP	BBD GBP transfer rate on 22/12/2010
21-12-2010	1 x BBD =	0.3233 GBP	BBD GBP transfer rate on 21/12/2010
20-12-2010	1 x BBD =	0.3224 GBP	BBD GBP transfer rate on 20/12/2010
19-12-2010	1 x BBD =	0.3216 GBP	BBD GBP transfer rate on 19/12/2010
18-12-2010	1 x BBD =	0.3216 GBP	BBD GBP transfer rate on 18/12/2010
17-12-2010	1 x BBD =	0.321 GBP	BBD GBP transfer rate on 17/12/2010
16-12-2010	1 x BBD =	0.3207 GBP	BBD GBP transfer rate on 16/12/2010
15-12-2010	1 x BBD =	0.3191 GBP	BBD GBP transfer rate on 15/12/2010
14-12-2010	1 x BBD =	0.3158 GBP	BBD GBP transfer rate on 14/12/2010
13-12-2010	1 x BBD =	0.3165 GBP	BBD GBP transfer rate on 13/12/2010
12-12-2010	1 x BBD =	0.3164 GBP	BBD GBP transfer rate on 12/12/2010
11-12-2010	1 x BBD =	0.3164 GBP	BBD GBP transfer rate on 11/12/2010
10-12-2010	1 x BBD =	0.3165 GBP	BBD GBP transfer rate on 10/12/2010
9-12-2010	1 x BBD =	0.3167 GBP	BBD GBP transfer rate on 09/12/2010
8-12-2010	1 x BBD =	0.3172 GBP	BBD GBP transfer rate on 08/12/2010
7-12-2010	1 x BBD =	0.3171 GBP	BBD GBP transfer rate on 07/12/2010
6-12-2010	1 x BBD =	0.3182 GBP	BBD GBP transfer rate on 06/12/2010
5-12-2010	1 x BBD =	0.3169 GBP	BBD GBP transfer rate on 05/12/2010
4-12-2010	1 x BBD =	0.3169 GBP	BBD GBP transfer rate on 04/12/2010
3-12-2010	1 x BBD =	0.3192 GBP	BBD GBP transfer rate on 03/12/2010
2-12-2010	1 x BBD =	0.3206 GBP	BBD GBP transfer rate on 02/12/2010
1-12-2010	1 x BBD =	0.3206 GBP	BBD GBP transfer rate on 01/12/2010
30-11-2010	1 x BBD =	0.3215 GBP	BBD GBP transfer rate on 30/11/2010
29-11-2010	1 x BBD =	0.3208 GBP	BBD GBP transfer rate on 29/11/2010
28-11-2010	1 x BBD =	0.3207 GBP	BBD GBP transfer rate on 28/11/2010
27-11-2010	1 x BBD =	0.3208 GBP	BBD GBP transfer rate on 27/11/2010
26-11-2010	1 x BBD =	0.319 GBP	BBD GBP transfer rate on 26/11/2010
25-11-2010	1 x BBD =	0.3172 GBP	BBD GBP transfer rate on 25/11/2010
24-11-2010	1 x BBD =	0.3166 GBP	BBD GBP transfer rate on 24/11/2010
23-11-2010	1 x BBD =	0.3147 GBP	BBD GBP transfer rate on 23/11/2010
22-11-2010	1 x BBD =	0.3127 GBP	BBD GBP transfer rate on 22/11/2010
21-11-2010	1 x BBD =	0.3121 GBP	BBD GBP transfer rate on 21/11/2010
20-11-2010	1 x BBD =	0.3121 GBP	BBD GBP transfer rate on 20/11/2010
19-11-2010	1 x BBD =	0.3115 GBP	BBD GBP transfer rate on 19/11/2010
18-11-2010	1 x BBD =	0.3123 GBP	BBD GBP transfer rate on 18/11/2010
17-11-2010	1 x BBD =	0.3137 GBP	BBD GBP transfer rate on 17/11/2010
16-11-2010	1 x BBD =	0.312 GBP	BBD GBP transfer rate on 16/11/2010
15-11-2010	1 x BBD =	0.3101 GBP	BBD GBP transfer rate on 15/11/2010
14-11-2010	1 x BBD =	0.3097 GBP	BBD GBP transfer rate on 14/11/2010
13-11-2010	1 x BBD =	0.3097 GBP	BBD GBP transfer rate on 13/11/2010
12-11-2010	1 x BBD =	0.3097 GBP	BBD GBP transfer rate on 12/11/2010
11-11-2010	1 x BBD =	0.3091 GBP	BBD GBP transfer rate on 11/11/2010
10-11-2010	1 x BBD =	0.3109 GBP	BBD GBP transfer rate on 10/11/2010
9-11-2010	1 x BBD =	0.3097 GBP	BBD GBP transfer rate on 09/11/2010
8-11-2010	1 x BBD =	0.309 GBP	BBD GBP transfer rate on 08/11/2010
7-11-2010	1 x BBD =	0.3082 GBP	BBD GBP transfer rate on 07/11/2010
6-11-2010	1 x BBD =	0.3082 GBP	BBD GBP transfer rate on 06/11/2010
5-11-2010	1 x BBD =	0.3074 GBP	BBD GBP transfer rate on 05/11/2010
4-11-2010	1 x BBD =	0.3079 GBP	BBD GBP transfer rate on 04/11/2010
3-11-2010	1 x BBD =	0.3103 GBP	BBD GBP transfer rate on 03/11/2010
2-11-2010	1 x BBD =	0.3111 GBP	BBD GBP transfer rate on 02/11/2010
1-11-2010	1 x BBD =	0.3111 GBP	BBD GBP transfer rate on 01/11/2010
31-10-2010	1 x BBD =	0.3157 GBP	BBD GBP transfer rate on 31/10/2010
30-10-2010	1 x BBD =	0.3157 GBP	BBD GBP transfer rate on 30/10/2010
29-10-2010	1 x BBD =	0.3148 GBP	BBD GBP transfer rate on 29/10/2010
28-10-2010	1 x BBD =	0.3145 GBP	BBD GBP transfer rate on 28/10/2010
27-10-2010	1 x BBD =	0.3155 GBP	BBD GBP transfer rate on 27/10/2010
26-10-2010	1 x BBD =	0.3156 GBP	BBD GBP transfer rate on 26/10/2010
25-10-2010	1 x BBD =	0.317 GBP	BBD GBP transfer rate on 25/10/2010
24-10-2010	1 x BBD =	0.318 GBP	BBD GBP transfer rate on 24/10/2010
23-10-2010	1 x BBD =	0.318 GBP	BBD GBP transfer rate on 23/10/2010
22-10-2010	1 x BBD =	0.3177 GBP	BBD GBP transfer rate on 22/10/2010
21-10-2010	1 x BBD =	0.3163 GBP	BBD GBP transfer rate on 21/10/2010
20-10-2010	1 x BBD =	0.3163 GBP	BBD GBP transfer rate on 20/10/2010
19-10-2010	1 x BBD =	0.3157 GBP	BBD GBP transfer rate on 19/10/2010
18-10-2010	1 x BBD =	0.3133 GBP	BBD GBP transfer rate on 18/10/2010
17-10-2010	1 x BBD =	0.3118 GBP	BBD GBP transfer rate on 17/10/2010
16-10-2010	1 x BBD =	0.3133 GBP	BBD GBP transfer rate on 16/10/2010
15-10-2010	1 x BBD =	0.3151 GBP	BBD GBP transfer rate on 15/10/2010
14-10-2010	1 x BBD =	0.3154 GBP	BBD GBP transfer rate on 14/10/2010
13-10-2010	1 x BBD =	0.3151 GBP	BBD GBP transfer rate on 13/10/2010
12-10-2010	1 x BBD =	0.3148 GBP	BBD GBP transfer rate on 12/10/2010
11-10-2010	1 x BBD =	0.3132 GBP	BBD GBP transfer rate on 11/10/2010
10-10-2010	1 x BBD =	0.3125 GBP	BBD GBP transfer rate on 10/10/2010
9-10-2010	1 x BBD =	0.3125 GBP	BBD GBP transfer rate on 09/10/2010
8-10-2010	1 x BBD =	0.3137 GBP	BBD GBP transfer rate on 08/10/2010
7-10-2010	1 x BBD =	0.3137 GBP	BBD GBP transfer rate on 07/10/2010
6-10-2010	1 x BBD =	0.3137 GBP	BBD GBP transfer rate on 06/10/2010
5-10-2010	1 x BBD =	0.3144 GBP	BBD GBP transfer rate on 05/10/2010
4-10-2010	1 x BBD =	0.3153 GBP	BBD GBP transfer rate on 04/10/2010
3-10-2010	1 x BBD =	0.3153 GBP	BBD GBP transfer rate on 03/10/2010
2-10-2010	1 x BBD =	0.3153 GBP	BBD GBP transfer rate on 02/10/2010
1-10-2010	1 x BBD =	0.316 GBP	BBD GBP transfer rate on 01/10/2010
30-09-2010	1 x BBD =	0.3156 GBP	BBD GBP transfer rate on 30/09/2010
29-09-2010	1 x BBD =	0.3155 GBP	BBD GBP transfer rate on 29/09/2010
28-09-2010	1 x BBD =	0.3154 GBP	BBD GBP transfer rate on 28/09/2010
27-09-2010	1 x BBD =	0.3151 GBP	BBD GBP transfer rate on 27/09/2010
26-09-2010	1 x BBD =	0.3152 GBP	BBD GBP transfer rate on 26/09/2010
25-09-2010	1 x BBD =	0.3152 GBP	BBD GBP transfer rate on 25/09/2010
24-09-2010	1 x BBD =	0.3169 GBP	BBD GBP transfer rate on 24/09/2010
23-09-2010	1 x BBD =	0.3182 GBP	BBD GBP transfer rate on 23/09/2010
22-09-2010	1 x BBD =	0.3186 GBP	BBD GBP transfer rate on 22/09/2010
21-09-2010	1 x BBD =	0.3205 GBP	BBD GBP transfer rate on 21/09/2010
20-09-2010	1 x BBD =	0.3195 GBP	BBD GBP transfer rate on 20/09/2010
19-09-2010	1 x BBD =	0.3191 GBP	BBD GBP transfer rate on 19/09/2010
18-09-2010	1 x BBD =	0.3191 GBP	BBD GBP transfer rate on 18/09/2010
17-09-2010	1 x BBD =	0.3187 GBP	BBD GBP transfer rate on 17/09/2010
16-09-2010	1 x BBD =	0.3193 GBP	BBD GBP transfer rate on 16/09/2010
15-09-2010	1 x BBD =	0.3204 GBP	BBD GBP transfer rate on 15/09/2010
14-09-2010	1 x BBD =	0.3226 GBP	BBD GBP transfer rate on 14/09/2010
13-09-2010	1 x BBD =	0.3239 GBP	BBD GBP transfer rate on 13/09/2010
12-09-2010	1 x BBD =	0.3249 GBP	BBD GBP transfer rate on 12/09/2010
11-09-2010	1 x BBD =	0.3244 GBP	BBD GBP transfer rate on 11/09/2010
10-09-2010	1 x BBD =	0.3235 GBP	BBD GBP transfer rate on 10/09/2010
9-09-2010	1 x BBD =	0.323 GBP	BBD GBP transfer rate on 09/09/2010
8-09-2010	1 x BBD =	0.3233 GBP	BBD GBP transfer rate on 08/09/2010
7-09-2010	1 x BBD =	0.3244 GBP	BBD GBP transfer rate on 07/09/2010
6-09-2010	1 x BBD =	0.3236 GBP	BBD GBP transfer rate on 06/09/2010
5-09-2010	1 x BBD =	0.3228 GBP	BBD GBP transfer rate on 05/09/2010
4-09-2010	1 x BBD =	0.3228 GBP	BBD GBP transfer rate on 04/09/2010
3-09-2010	1 x BBD =	0.3234 GBP	BBD GBP transfer rate on 03/09/2010
2-09-2010	1 x BBD =	0.3236 GBP	BBD GBP transfer rate on 02/09/2010
1-09-2010	1 x BBD =	0.3238 GBP	BBD GBP transfer rate on 01/09/2010
31-08-2010	1 x BBD =	0.3236 GBP	BBD GBP transfer rate on 31/08/2010
30-08-2010	1 x BBD =	0.3214 GBP	BBD GBP transfer rate on 30/08/2010
29-08-2010	1 x BBD =	0.3213 GBP	BBD GBP transfer rate on 29/08/2010
28-08-2010	1 x BBD =	0.3215 GBP	BBD GBP transfer rate on 28/08/2010
27-08-2010	1 x BBD =	0.3215 GBP	BBD GBP transfer rate on 27/08/2010
26-08-2010	1 x BBD =	0.3213 GBP	BBD GBP transfer rate on 26/08/2010
25-08-2010	1 x BBD =	0.3232 GBP	BBD GBP transfer rate on 25/08/2010
24-08-2010	1 x BBD =	0.3252 GBP	BBD GBP transfer rate on 24/08/2010
23-08-2010	1 x BBD =	0.3237 GBP	BBD GBP transfer rate on 23/08/2010
22-08-2010	1 x BBD =	0.3211 GBP	BBD GBP transfer rate on 22/08/2010
21-08-2010	1 x BBD =	0.3211 GBP	BBD GBP transfer rate on 21/08/2010
20-08-2010	1 x BBD =	0.3214 GBP	BBD GBP transfer rate on 20/08/2010
19-08-2010	1 x BBD =	0.3208 GBP	BBD GBP transfer rate on 19/08/2010
18-08-2010	1 x BBD =	0.3198 GBP	BBD GBP transfer rate on 18/08/2010
17-08-2010	1 x BBD =	0.3191 GBP	BBD GBP transfer rate on 17/08/2010
16-08-2010	1 x BBD =	0.3194 GBP	BBD GBP transfer rate on 16/08/2010
15-08-2010	1 x BBD =	0.3198 GBP	BBD GBP transfer rate on 15/08/2010
14-08-2010	1 x BBD =	0.3199 GBP	BBD GBP transfer rate on 14/08/2010
13-08-2010	1 x BBD =	0.3199 GBP	BBD GBP transfer rate on 13/08/2010
12-08-2010	1 x BBD =	0.3193 GBP	BBD GBP transfer rate on 12/08/2010
11-08-2010	1 x BBD =	0.3164 GBP	BBD GBP transfer rate on 11/08/2010
10-08-2010	1 x BBD =	0.315 GBP	BBD GBP transfer rate on 10/08/2010
9-08-2010	1 x BBD =	0.3127 GBP	BBD GBP transfer rate on 09/08/2010
8-08-2010	1 x BBD =	0.3127 GBP	BBD GBP transfer rate on 08/08/2010
7-08-2010	1 x BBD =	0.3127 GBP	BBD GBP transfer rate on 07/08/2010
6-08-2010	1 x BBD =	0.3135 GBP	BBD GBP transfer rate on 06/08/2010
5-08-2010	1 x BBD =	0.3141 GBP	BBD GBP transfer rate on 05/08/2010
4-08-2010	1 x BBD =	0.3133 GBP	BBD GBP transfer rate on 04/08/2010
3-08-2010	1 x BBD =	0.3135 GBP	BBD GBP transfer rate on 03/08/2010
2-08-2010	1 x BBD =	0.3157 GBP	BBD GBP transfer rate on 02/08/2010
1-08-2010	1 x BBD =	0.318 GBP	BBD GBP transfer rate on 01/08/2010
31-07-2010	1 x BBD =	0.318 GBP	BBD GBP transfer rate on 31/07/2010
30-07-2010	1 x BBD =	0.3189 GBP	BBD GBP transfer rate on 30/07/2010
29-07-2010	1 x BBD =	0.3195 GBP	BBD GBP transfer rate on 29/07/2010
28-07-2010	1 x BBD =	0.3198 GBP	BBD GBP transfer rate on 28/07/2010
27-07-2010	1 x BBD =	0.3212 GBP	BBD GBP transfer rate on 27/07/2010
26-07-2010	1 x BBD =	0.3227 GBP	BBD GBP transfer rate on 26/07/2010
25-07-2010	1 x BBD =	0.3234 GBP	BBD GBP transfer rate on 25/07/2010
24-07-2010	1 x BBD =	0.3233 GBP	BBD GBP transfer rate on 24/07/2010
23-07-2010	1 x BBD =	0.3249 GBP	BBD GBP transfer rate on 23/07/2010
22-07-2010	1 x BBD =	0.3277 GBP	BBD GBP transfer rate on 22/07/2010
21-07-2010	1 x BBD =	0.3271 GBP	BBD GBP transfer rate on 21/07/2010
20-07-2010	1 x BBD =	0.327 GBP	BBD GBP transfer rate on 20/07/2010
19-07-2010	1 x BBD =	0.3265 GBP	BBD GBP transfer rate on 19/07/2010
18-07-2010	1 x BBD =	0.3259 GBP	BBD GBP transfer rate on 18/07/2010
17-07-2010	1 x BBD =	0.326 GBP	BBD GBP transfer rate on 17/07/2010
16-07-2010	1 x BBD =	0.3247 GBP	BBD GBP transfer rate on 16/07/2010
15-07-2010	1 x BBD =	0.3256 GBP	BBD GBP transfer rate on 15/07/2010
14-07-2010	1 x BBD =	0.328 GBP	BBD GBP transfer rate on 14/07/2010
13-07-2010	1 x BBD =	0.3307 GBP	BBD GBP transfer rate on 13/07/2010
12-07-2010	1 x BBD =	0.3316 GBP	BBD GBP transfer rate on 12/07/2010
11-07-2010	1 x BBD =	0.3311 GBP	BBD GBP transfer rate on 11/07/2010
10-07-2010	1 x BBD =	0.331 GBP	BBD GBP transfer rate on 10/07/2010
9-07-2010	1 x BBD =	0.3296 GBP	BBD GBP transfer rate on 09/07/2010
8-07-2010	1 x BBD =	0.3289 GBP	BBD GBP transfer rate on 08/07/2010
7-07-2010	1 x BBD =	0.3335 GBP	BBD GBP transfer rate on 07/07/2010
6-07-2010	1 x BBD =	0.3295 GBP	BBD GBP transfer rate on 06/07/2010
5-07-2010	1 x BBD =	0.3291 GBP	BBD GBP transfer rate on 05/07/2010
4-07-2010	1 x BBD =	0.3281 GBP	BBD GBP transfer rate on 04/07/2010
3-07-2010	1 x BBD =	0.3282 GBP	BBD GBP transfer rate on 03/07/2010
2-07-2010	1 x BBD =	0.3284 GBP	BBD GBP transfer rate on 02/07/2010
1-07-2010	1 x BBD =	0.3323 GBP	BBD GBP transfer rate on 01/07/2010
30-06-2010	1 x BBD =	0.3325 GBP	BBD GBP transfer rate on 30/06/2010
29-06-2010	1 x BBD =	0.3307 GBP	BBD GBP transfer rate on 29/06/2010
28-06-2010	1 x BBD =	0.3307 GBP	BBD GBP transfer rate on 28/06/2010
27-06-2010	1 x BBD =	0.3311 GBP	BBD GBP transfer rate on 27/06/2010
26-06-2010	1 x BBD =	0.331 GBP	BBD GBP transfer rate on 26/06/2010
25-06-2010	1 x BBD =	0.3334 GBP	BBD GBP transfer rate on 25/06/2010
24-06-2010	1 x BBD =	0.3334 GBP	BBD GBP transfer rate on 24/06/2010
23-06-2010	1 x BBD =	0.3357 GBP	BBD GBP transfer rate on 23/06/2010
22-06-2010	1 x BBD =	0.3374 GBP	BBD GBP transfer rate on 22/06/2010
21-06-2010	1 x BBD =	0.3363 GBP	BBD GBP transfer rate on 21/06/2010
20-06-2010	1 x BBD =	0.3364 GBP	BBD GBP transfer rate on 20/06/2010
19-06-2010	1 x BBD =	0.3364 GBP	BBD GBP transfer rate on 19/06/2010
18-06-2010	1 x BBD =	0.3365 GBP	BBD GBP transfer rate on 18/06/2010
17-06-2010	1 x BBD =	0.3381 GBP	BBD GBP transfer rate on 17/06/2010
16-06-2010	1 x BBD =	0.3375 GBP	BBD GBP transfer rate on 16/06/2010
15-06-2010	1 x BBD =	0.3379 GBP	BBD GBP transfer rate on 15/06/2010
14-06-2010	1 x BBD =	0.3399 GBP	BBD GBP transfer rate on 14/06/2010
13-06-2010	1 x BBD =	0.3427 GBP	BBD GBP transfer rate on 13/06/2010
12-06-2010	1 x BBD =	0.3427 GBP	BBD GBP transfer rate on 12/06/2010
11-06-2010	1 x BBD =	0.3408 GBP	BBD GBP transfer rate on 11/06/2010
10-06-2010	1 x BBD =	0.3415 GBP	BBD GBP transfer rate on 10/06/2010
9-06-2010	1 x BBD =	0.344 GBP	BBD GBP transfer rate on 09/06/2010
8-06-2010	1 x BBD =	0.3454 GBP	BBD GBP transfer rate on 08/06/2010
7-06-2010	1 x BBD =	0.3446 GBP	BBD GBP transfer rate on 07/06/2010
6-06-2010	1 x BBD =	0.3446 GBP	BBD GBP transfer rate on 06/06/2010
5-06-2010	1 x BBD =	0.3443 GBP	BBD GBP transfer rate on 05/06/2010
4-06-2010	1 x BBD =	0.3453 GBP	BBD GBP transfer rate on 04/06/2010
3-06-2010	1 x BBD =	0.3416 GBP	BBD GBP transfer rate on 03/06/2010
2-06-2010	1 x BBD =	0.3401 GBP	BBD GBP transfer rate on 02/06/2010
1-06-2010	1 x BBD =	0.3424 GBP	BBD GBP transfer rate on 01/06/2010
31-05-2010	1 x BBD =	0.3446 GBP	BBD GBP transfer rate on 31/05/2010
30-05-2010	1 x BBD =	0.3449 GBP	BBD GBP transfer rate on 30/05/2010
29-05-2010	1 x BBD =	0.3451 GBP	BBD GBP transfer rate on 29/05/2010
28-05-2010	1 x BBD =	0.3427 GBP	BBD GBP transfer rate on 28/05/2010
27-05-2010	1 x BBD =	0.3442 GBP	BBD GBP transfer rate on 27/05/2010
26-05-2010	1 x BBD =	0.3472 GBP	BBD GBP transfer rate on 26/05/2010
25-05-2010	1 x BBD =	0.3473 GBP	BBD GBP transfer rate on 25/05/2010
24-05-2010	1 x BBD =	0.3454 GBP	BBD GBP transfer rate on 24/05/2010
23-05-2010	1 x BBD =	0.3448 GBP	BBD GBP transfer rate on 23/05/2010
22-05-2010	1 x BBD =	0.3448 GBP	BBD GBP transfer rate on 22/05/2010
21-05-2010	1 x BBD =	0.3464 GBP	BBD GBP transfer rate on 21/05/2010
20-05-2010	1 x BBD =	0.3467 GBP	BBD GBP transfer rate on 20/05/2010
19-05-2010	1 x BBD =	0.3483 GBP	BBD GBP transfer rate on 19/05/2010
18-05-2010	1 x BBD =	0.345 GBP	BBD GBP transfer rate on 18/05/2010
17-05-2010	1 x BBD =	0.3462 GBP	BBD GBP transfer rate on 17/05/2010
16-05-2010	1 x BBD =	0.3431 GBP	BBD GBP transfer rate on 16/05/2010
15-05-2010	1 x BBD =	0.3431 GBP	BBD GBP transfer rate on 15/05/2010
14-05-2010	1 x BBD =	0.342 GBP	BBD GBP transfer rate on 14/05/2010
13-05-2010	1 x BBD =	0.3375 GBP	BBD GBP transfer rate on 13/05/2010
12-05-2010	1 x BBD =	0.334 GBP	BBD GBP transfer rate on 12/05/2010
11-05-2010	1 x BBD =	0.3355 GBP	BBD GBP transfer rate on 11/05/2010
10-05-2010	1 x BBD =	0.3354 GBP	BBD GBP transfer rate on 10/05/2010
9-05-2010	1 x BBD =	0.3382 GBP	BBD GBP transfer rate on 09/05/2010
8-05-2010	1 x BBD =	0.3399 GBP	BBD GBP transfer rate on 08/05/2010
7-05-2010	1 x BBD =	0.3391 GBP	BBD GBP transfer rate on 07/05/2010
6-05-2010	1 x BBD =	0.3316 GBP	BBD GBP transfer rate on 06/05/2010
5-05-2010	1 x BBD =	0.3296 GBP	BBD GBP transfer rate on 05/05/2010
4-05-2010	1 x BBD =	0.3282 GBP	BBD GBP transfer rate on 04/05/2010
3-05-2010	1 x BBD =	0.3269 GBP	BBD GBP transfer rate on 03/05/2010
2-05-2010	1 x BBD =	0.3265 GBP	BBD GBP transfer rate on 02/05/2010
1-05-2010	1 x BBD =	0.3265 GBP	BBD GBP transfer rate on 01/05/2010
30-04-2010	1 x BBD =	0.3256 GBP	BBD GBP transfer rate on 30/04/2010
29-04-2010	1 x BBD =	0.3275 GBP	BBD GBP transfer rate on 29/04/2010
28-04-2010	1 x BBD =	0.3277 GBP	BBD GBP transfer rate on 28/04/2010
27-04-2010	1 x BBD =	0.3244 GBP	BBD GBP transfer rate on 27/04/2010
26-04-2010	1 x BBD =	0.323 GBP	BBD GBP transfer rate on 26/04/2010
25-04-2010	1 x BBD =	0.3243 GBP	BBD GBP transfer rate on 25/04/2010
24-04-2010	1 x BBD =	0.3243 GBP	BBD GBP transfer rate on 24/04/2010
23-04-2010	1 x BBD =	0.3246 GBP	BBD GBP transfer rate on 23/04/2010
22-04-2010	1 x BBD =	0.3237 GBP	BBD GBP transfer rate on 22/04/2010
21-04-2010	1 x BBD =	0.3241 GBP	BBD GBP transfer rate on 21/04/2010
20-04-2010	1 x BBD =	0.3267 GBP	BBD GBP transfer rate on 20/04/2010
19-04-2010	1 x BBD =	0.3265 GBP	BBD GBP transfer rate on 19/04/2010
18-04-2010	1 x BBD =	0.3246 GBP	BBD GBP transfer rate on 18/04/2010
17-04-2010	1 x BBD =	0.3246 GBP	BBD GBP transfer rate on 17/04/2010
16-04-2010	1 x BBD =	0.3235 GBP	BBD GBP transfer rate on 16/04/2010
15-04-2010	1 x BBD =	0.3221 GBP	BBD GBP transfer rate on 15/04/2010
14-04-2010	1 x BBD =	0.3233 GBP	BBD GBP transfer rate on 14/04/2010
13-04-2010	1 x BBD =	0.3247 GBP	BBD GBP transfer rate on 13/04/2010
12-04-2010	1 x BBD =	0.3236 GBP	BBD GBP transfer rate on 12/04/2010
11-04-2010	1 x BBD =	0.3245 GBP	BBD GBP transfer rate on 11/04/2010
10-04-2010	1 x BBD =	0.3246 GBP	BBD GBP transfer rate on 10/04/2010
9-04-2010	1 x BBD =	0.3253 GBP	BBD GBP transfer rate on 09/04/2010
8-04-2010	1 x BBD =	0.3281 GBP	BBD GBP transfer rate on 08/04/2010
7-04-2010	1 x BBD =	0.3276 GBP	BBD GBP transfer rate on 07/04/2010
6-04-2010	1 x BBD =	0.3304 GBP	BBD GBP transfer rate on 06/04/2010
5-04-2010	1 x BBD =	0.3268 GBP	BBD GBP transfer rate on 05/04/2010
4-04-2010	1 x BBD =	0.328 GBP	BBD GBP transfer rate on 04/04/2010
3-04-2010	1 x BBD =	0.328 GBP	BBD GBP transfer rate on 03/04/2010
2-04-2010	1 x BBD =	0.3272 GBP	BBD GBP transfer rate on 02/04/2010
1-04-2010	1 x BBD =	0.3275 GBP	BBD GBP transfer rate on 01/04/2010
31-03-2010	1 x BBD =	0.3295 GBP	BBD GBP transfer rate on 31/03/2010
30-03-2010	1 x BBD =	0.3314 GBP	BBD GBP transfer rate on 30/03/2010
29-03-2010	1 x BBD =	0.3337 GBP	BBD GBP transfer rate on 29/03/2010
28-03-2010	1 x BBD =	0.3346 GBP	BBD GBP transfer rate on 28/03/2010
27-03-2010	1 x BBD =	0.3347 GBP	BBD GBP transfer rate on 27/03/2010
26-03-2010	1 x BBD =	0.3353 GBP	BBD GBP transfer rate on 26/03/2010
25-03-2010	1 x BBD =	0.335 GBP	BBD GBP transfer rate on 25/03/2010
24-03-2010	1 x BBD =	0.3335 GBP	BBD GBP transfer rate on 24/03/2010
23-03-2010	1 x BBD =	0.3313 GBP	BBD GBP transfer rate on 23/03/2010
22-03-2010	1 x BBD =	0.3317 GBP	BBD GBP transfer rate on 22/03/2010
21-03-2010	1 x BBD =	0.3321 GBP	BBD GBP transfer rate on 21/03/2010
20-03-2010	1 x BBD =	0.3321 GBP	BBD GBP transfer rate on 20/03/2010
19-03-2010	1 x BBD =	0.3294 GBP	BBD GBP transfer rate on 19/03/2010
18-03-2010	1 x BBD =	0.3263 GBP	BBD GBP transfer rate on 18/03/2010
17-03-2010	1 x BBD =	0.3261 GBP	BBD GBP transfer rate on 17/03/2010
16-03-2010	1 x BBD =	0.3298 GBP	BBD GBP transfer rate on 16/03/2010
15-03-2010	1 x BBD =	0.3303 GBP	BBD GBP transfer rate on 15/03/2010
14-03-2010	1 x BBD =	0.3281 GBP	BBD GBP transfer rate on 14/03/2010
13-03-2010	1 x BBD =	0.328 GBP	BBD GBP transfer rate on 13/03/2010
12-03-2010	1 x BBD =	0.3297 GBP	BBD GBP transfer rate on 12/03/2010
11-03-2010	1 x BBD =	0.3324 GBP	BBD GBP transfer rate on 11/03/2010
10-03-2010	1 x BBD =	0.3335 GBP	BBD GBP transfer rate on 10/03/2010
9-03-2010	1 x BBD =	0.3326 GBP	BBD GBP transfer rate on 09/03/2010
8-03-2010	1 x BBD =	0.3299 GBP	BBD GBP transfer rate on 08/03/2010
7-03-2010	1 x BBD =	0.3295 GBP	BBD GBP transfer rate on 07/03/2010
6-03-2010	1 x BBD =	0.3295 GBP	BBD GBP transfer rate on 06/03/2010
5-03-2010	1 x BBD =	0.3311 GBP	BBD GBP transfer rate on 05/03/2010
4-03-2010	1 x BBD =	0.3319 GBP	BBD GBP transfer rate on 04/03/2010
3-03-2010	1 x BBD =	0.332 GBP	BBD GBP transfer rate on 03/03/2010
2-03-2010	1 x BBD =	0.3346 GBP	BBD GBP transfer rate on 02/03/2010
1-03-2010	1 x BBD =	0.3322 GBP	BBD GBP transfer rate on 01/03/2010
28-02-2010	1 x BBD =	0.328 GBP	BBD GBP transfer rate on 28/02/2010
27-02-2010	1 x BBD =	0.3277 GBP	BBD GBP transfer rate on 27/02/2010
26-02-2010	1 x BBD =	0.3272 GBP	BBD GBP transfer rate on 26/02/2010
25-02-2010	1 x BBD =	0.3279 GBP	BBD GBP transfer rate on 25/02/2010
24-02-2010	1 x BBD =	0.3243 GBP	BBD GBP transfer rate on 24/02/2010
23-02-2010	1 x BBD =	0.3236 GBP	BBD GBP transfer rate on 23/02/2010
22-02-2010	1 x BBD =	0.323 GBP	BBD GBP transfer rate on 22/02/2010
21-02-2010	1 x BBD =	0.3138 GBP	BBD GBP transfer rate on 21/02/2010
20-02-2010	1 x BBD =	0.3138 GBP	BBD GBP transfer rate on 20/02/2010
19-02-2010	1 x BBD =	0.3241 GBP	BBD GBP transfer rate on 19/02/2010
18-02-2010	1 x BBD =	0.3203 GBP	BBD GBP transfer rate on 18/02/2010
17-02-2010	1 x BBD =	0.3176 GBP	BBD GBP transfer rate on 17/02/2010
16-02-2010	1 x BBD =	0.3181 GBP	BBD GBP transfer rate on 16/02/2010
15-02-2010	1 x BBD =	0.3192 GBP	BBD GBP transfer rate on 15/02/2010
14-02-2010	1 x BBD =	0.3185 GBP	BBD GBP transfer rate on 14/02/2010
13-02-2010	1 x BBD =	0.3185 GBP	BBD GBP transfer rate on 13/02/2010
12-02-2010	1 x BBD =	0.319 GBP	BBD GBP transfer rate on 12/02/2010
11-02-2010	1 x BBD =	0.3198 GBP	BBD GBP transfer rate on 11/02/2010
10-02-2010	1 x BBD =	0.3196 GBP	BBD GBP transfer rate on 10/02/2010
9-02-2010	1 x BBD =	0.3198 GBP	BBD GBP transfer rate on 09/02/2010
8-02-2010	1 x BBD =	0.3205 GBP	BBD GBP transfer rate on 08/02/2010
7-02-2010	1 x BBD =	0.3195 GBP	BBD GBP transfer rate on 07/02/2010
6-02-2010	1 x BBD =	0.3195 GBP	BBD GBP transfer rate on 06/02/2010
5-02-2010	1 x BBD =	0.3185 GBP	BBD GBP transfer rate on 05/02/2010
4-02-2010	1 x BBD =	0.3159 GBP	BBD GBP transfer rate on 04/02/2010
3-02-2010	1 x BBD =	0.3132 GBP	BBD GBP transfer rate on 03/02/2010
2-02-2010	1 x BBD =	0.3135 GBP	BBD GBP transfer rate on 02/02/2010
1-02-2010	1 x BBD =	0.3136 GBP	BBD GBP transfer rate on 01/02/2010
31-01-2010	1 x BBD =	0.3127 GBP	BBD GBP transfer rate on 31/01/2010
30-01-2010	1 x BBD =	0.3127 GBP	BBD GBP transfer rate on 30/01/2010
29-01-2010	1 x BBD =	0.3108 GBP	BBD GBP transfer rate on 29/01/2010
28-01-2010	1 x BBD =	0.3089 GBP	BBD GBP transfer rate on 28/01/2010
27-01-2010	1 x BBD =	0.3093 GBP	BBD GBP transfer rate on 27/01/2010
26-01-2010	1 x BBD =	0.3091 GBP	BBD GBP transfer rate on 26/01/2010
25-01-2010	1 x BBD =	0.3093 GBP	BBD GBP transfer rate on 25/01/2010
24-01-2010	1 x BBD =	0.3102 GBP	BBD GBP transfer rate on 24/01/2010
23-01-2010	1 x BBD =	0.3103 GBP	BBD GBP transfer rate on 23/01/2010
22-01-2010	1 x BBD =	0.3092 GBP	BBD GBP transfer rate on 22/01/2010
21-01-2010	1 x BBD =	0.3083 GBP	BBD GBP transfer rate on 21/01/2010
20-01-2010	1 x BBD =	0.3069 GBP	BBD GBP transfer rate on 20/01/2010
19-01-2010	1 x BBD =	0.3052 GBP	BBD GBP transfer rate on 19/01/2010
18-01-2010	1 x BBD =	0.3064 GBP	BBD GBP transfer rate on 18/01/2010
17-01-2010	1 x BBD =	0.3075 GBP	BBD GBP transfer rate on 17/01/2010
16-01-2010	1 x BBD =	0.3074 GBP	BBD GBP transfer rate on 16/01/2010
15-01-2010	1 x BBD =	0.3069 GBP	BBD GBP transfer rate on 15/01/2010
14-01-2010	1 x BBD =	0.3067 GBP	BBD GBP transfer rate on 14/01/2010
13-01-2010	1 x BBD =	0.309 GBP	BBD GBP transfer rate on 13/01/2010
12-01-2010	1 x BBD =	0.3111 GBP	BBD GBP transfer rate on 12/01/2010
11-01-2010	1 x BBD =	0.3102 GBP	BBD GBP transfer rate on 11/01/2010
10-01-2010	1 x BBD =	0.312 GBP	BBD GBP transfer rate on 10/01/2010
9-01-2010	1 x BBD =	0.3121 GBP	BBD GBP transfer rate on 09/01/2010
8-01-2010	1 x BBD =	0.3127 GBP	BBD GBP transfer rate on 08/01/2010
7-01-2010	1 x BBD =	0.3134 GBP	BBD GBP transfer rate on 07/01/2010
6-01-2010	1 x BBD =	0.3127 GBP	BBD GBP transfer rate on 06/01/2010
5-01-2010	1 x BBD =	0.3116 GBP	BBD GBP transfer rate on 05/01/2010
4-01-2010	1 x BBD =	0.3101 GBP	BBD GBP transfer rate on 04/01/2010
3-01-2010	1 x BBD =	0.3097 GBP	BBD GBP transfer rate on 03/01/2010
2-01-2010	1 x BBD =	0.3097 GBP	BBD GBP transfer rate on 02/01/2010
1-01-2010	1 x BBD =	0.3096 GBP	BBD GBP transfer rate on 01/01/2010
31-12-2009	1 x BBD =	0.3099 GBP	BBD GBP transfer rate on 31/12/2009
30-12-2009	1 x BBD =	0.3135 GBP	BBD GBP transfer rate on 30/12/2009
29-12-2009	1 x BBD =	0.313 GBP	BBD GBP transfer rate on 29/12/2009
28-12-2009	1 x BBD =	0.3131 GBP	BBD GBP transfer rate on 28/12/2009
27-12-2009	1 x BBD =	0.3132 GBP	BBD GBP transfer rate on 27/12/2009
26-12-2009	1 x BBD =	0.3132 GBP	BBD GBP transfer rate on 26/12/2009
25-12-2009	1 x BBD =	0.3131 GBP	BBD GBP transfer rate on 25/12/2009
24-12-2009	1 x BBD =	0.313 GBP	BBD GBP transfer rate on 24/12/2009
23-12-2009	1 x BBD =	0.3133 GBP	BBD GBP transfer rate on 23/12/2009
22-12-2009	1 x BBD =	0.3122 GBP	BBD GBP transfer rate on 22/12/2009
21-12-2009	1 x BBD =	0.3105 GBP	BBD GBP transfer rate on 21/12/2009
20-12-2009	1 x BBD =	0.3098 GBP	BBD GBP transfer rate on 20/12/2009
19-12-2009	1 x BBD =	0.3096 GBP	BBD GBP transfer rate on 19/12/2009
18-12-2009	1 x BBD =	0.3093 GBP	BBD GBP transfer rate on 18/12/2009
17-12-2009	1 x BBD =	0.3089 GBP	BBD GBP transfer rate on 17/12/2009
16-12-2009	1 x BBD =	0.3065 GBP	BBD GBP transfer rate on 16/12/2009
15-12-2009	1 x BBD =	0.3074 GBP	BBD GBP transfer rate on 15/12/2009
14-12-2009	1 x BBD =	0.3075 GBP	BBD GBP transfer rate on 14/12/2009
13-12-2009	1 x BBD =	0.3075 GBP	BBD GBP transfer rate on 13/12/2009
12-12-2009	1 x BBD =	0.3076 GBP	BBD GBP transfer rate on 12/12/2009
11-12-2009	1 x BBD =	0.3072 GBP	BBD GBP transfer rate on 11/12/2009
10-12-2009	1 x BBD =	0.3072 GBP	BBD GBP transfer rate on 10/12/2009
9-12-2009	1 x BBD =	0.3075 GBP	BBD GBP transfer rate on 09/12/2009
8-12-2009	1 x BBD =	0.3059 GBP	BBD GBP transfer rate on 08/12/2009
7-12-2009	1 x BBD =	0.3043 GBP	BBD GBP transfer rate on 07/12/2009
6-12-2009	1 x BBD =	0.3034 GBP	BBD GBP transfer rate on 06/12/2009
5-12-2009	1 x BBD =	0.3035 GBP	BBD GBP transfer rate on 05/12/2009
4-12-2009	1 x BBD =	0.3022 GBP	BBD GBP transfer rate on 04/12/2009
3-12-2009	1 x BBD =	0.3007 GBP	BBD GBP transfer rate on 03/12/2009
2-12-2009	1 x BBD =	0.3006 GBP	BBD GBP transfer rate on 02/12/2009
1-12-2009	1 x BBD =	0.3023 GBP	BBD GBP transfer rate on 01/12/2009
30-11-2009	1 x BBD =	0.3032 GBP	BBD GBP transfer rate on 30/11/2009
29-11-2009	1 x BBD =	0.3032 GBP	BBD GBP transfer rate on 29/11/2009
28-11-2009	1 x BBD =	0.3031 GBP	BBD GBP transfer rate on 28/11/2009
27-11-2009	1 x BBD =	0.3042 GBP	BBD GBP transfer rate on 27/11/2009
26-11-2009	1 x BBD =	0.3017 GBP	BBD GBP transfer rate on 26/11/2009
25-11-2009	1 x BBD =	0.2999 GBP	BBD GBP transfer rate on 25/11/2009
24-11-2009	1 x BBD =	0.3018 GBP	BBD GBP transfer rate on 24/11/2009
23-11-2009	1 x BBD =	0.3012 GBP	BBD GBP transfer rate on 23/11/2009
22-11-2009	1 x BBD =	0.303 GBP	BBD GBP transfer rate on 22/11/2009
21-11-2009	1 x BBD =	0.303 GBP	BBD GBP transfer rate on 21/11/2009
20-11-2009	1 x BBD =	0.302 GBP	BBD GBP transfer rate on 20/11/2009
19-11-2009	1 x BBD =	0.3 GBP	BBD GBP transfer rate on 19/11/2009
18-11-2009	1 x BBD =	0.2979 GBP	BBD GBP transfer rate on 18/11/2009
17-11-2009	1 x BBD =	0.2975 GBP	BBD GBP transfer rate on 17/11/2009
16-11-2009	1 x BBD =	0.2985 GBP	BBD GBP transfer rate on 16/11/2009
15-11-2009	1 x BBD =	0.2999 GBP	BBD GBP transfer rate on 15/11/2009
14-11-2009	1 x BBD =	0.2999 GBP	BBD GBP transfer rate on 14/11/2009
13-11-2009	1 x BBD =	0.3003 GBP	BBD GBP transfer rate on 13/11/2009
12-11-2009	1 x BBD =	0.3018 GBP	BBD GBP transfer rate on 12/11/2009
11-11-2009	1 x BBD =	0.3001 GBP	BBD GBP transfer rate on 11/11/2009
10-11-2009	1 x BBD =	0.2993 GBP	BBD GBP transfer rate on 10/11/2009
9-11-2009	1 x BBD =	0.2986 GBP	BBD GBP transfer rate on 09/11/2009
8-11-2009	1 x BBD =	0.3008 GBP	BBD GBP transfer rate on 08/11/2009
7-11-2009	1 x BBD =	0.301 GBP	BBD GBP transfer rate on 07/11/2009
6-11-2009	1 x BBD =	0.3013 GBP	BBD GBP transfer rate on 06/11/2009
5-11-2009	1 x BBD =	0.3021 GBP	BBD GBP transfer rate on 05/11/2009
4-11-2009	1 x BBD =	0.3032 GBP	BBD GBP transfer rate on 04/11/2009
3-11-2009	1 x BBD =	0.3054 GBP	BBD GBP transfer rate on 03/11/2009
2-11-2009	1 x BBD =	0.3048 GBP	BBD GBP transfer rate on 02/11/2009
1-11-2009	1 x BBD =	0.3041 GBP	BBD GBP transfer rate on 01/11/2009
31-10-2009	1 x BBD =	0.304 GBP	BBD GBP transfer rate on 31/10/2009
30-10-2009	1 x BBD =	0.3028 GBP	BBD GBP transfer rate on 30/10/2009
29-10-2009	1 x BBD =	0.3036 GBP	BBD GBP transfer rate on 29/10/2009
28-10-2009	1 x BBD =	0.3054 GBP	BBD GBP transfer rate on 28/10/2009
27-10-2009	1 x BBD =	0.3057 GBP	BBD GBP transfer rate on 27/10/2009
26-10-2009	1 x BBD =	0.3065 GBP	BBD GBP transfer rate on 26/10/2009
25-10-2009	1 x BBD =	0.3064 GBP	BBD GBP transfer rate on 25/10/2009
24-10-2009	1 x BBD =	0.3066 GBP	BBD GBP transfer rate on 24/10/2009
23-10-2009	1 x BBD =	0.3038 GBP	BBD GBP transfer rate on 23/10/2009
22-10-2009	1 x BBD =	0.3014 GBP	BBD GBP transfer rate on 22/10/2009
21-10-2009	1 x BBD =	0.3026 GBP	BBD GBP transfer rate on 21/10/2009
20-10-2009	1 x BBD =	0.3049 GBP	BBD GBP transfer rate on 20/10/2009
19-10-2009	1 x BBD =	0.306 GBP	BBD GBP transfer rate on 19/10/2009
18-10-2009	1 x BBD =	0.3056 GBP	BBD GBP transfer rate on 18/10/2009
17-10-2009	1 x BBD =	0.3056 GBP	BBD GBP transfer rate on 17/10/2009
16-10-2009	1 x BBD =	0.306 GBP	BBD GBP transfer rate on 16/10/2009
15-10-2009	1 x BBD =	0.3089 GBP	BBD GBP transfer rate on 15/10/2009
14-10-2009	1 x BBD =	0.3132 GBP	BBD GBP transfer rate on 14/10/2009
13-10-2009	1 x BBD =	0.3159 GBP	BBD GBP transfer rate on 13/10/2009
12-10-2009	1 x BBD =	0.3163 GBP	BBD GBP transfer rate on 12/10/2009
11-10-2009	1 x BBD =	0.3156 GBP	BBD GBP transfer rate on 11/10/2009
10-10-2009	1 x BBD =	0.3156 GBP	BBD GBP transfer rate on 10/10/2009
9-10-2009	1 x BBD =	0.3136 GBP	BBD GBP transfer rate on 09/10/2009
8-10-2009	1 x BBD =	0.3116 GBP	BBD GBP transfer rate on 08/10/2009
7-10-2009	1 x BBD =	0.3142 GBP	BBD GBP transfer rate on 07/10/2009
6-10-2009	1 x BBD =	0.3142 GBP	BBD GBP transfer rate on 06/10/2009
1-01-1970	1 x BBD =	0.3192 GBP	BBD GBP transfer rate on 01/01/1970