Close Me!
365 Day Chart
11-02-12 05:19Graph showing BBD-HKD over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BBD HKD History
BBD HKD History Rate Table | Transfer BBD | Transfer HKD | Transfer Rates
If you wanted to know what a money transfer rate for Barbadian Dollar to Hong Kong Dollar in the past, then here you will find the history of the BBD HKD over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BBD HKD value was 3.7205, the maximum BBD HKD rate was 3.9735. The average for these dates is 3.8838.
-
7 day
7 day Chart
11-02-12 05:19Graph showing BBD-HKD over 7 day period
-
30 day
30 day Chart
11-02-12 05:19Graph showing BBD-HKD over 30 day period
-
90 day
90 day Chart
11-02-12 05:19Graph showing BBD-HKD over 90 day period
-
180 day
180 day Chart
11-02-12 05:19Graph showing BBD-HKD over 180 day period
-
365 day
365 Day Chart
11-02-12 05:19Graph showing BBD-HKD over 365 day period
| Date | Barbadian Dollar | Hong Kong Dollar | Explanations |
| 10-02-2012 | 1 x BBD = | 3.8763 HKD | BBD HKD transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x BBD = | 3.8766 HKD | BBD HKD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BBD = | 3.8744 HKD | BBD HKD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BBD = | 3.8739 HKD | BBD HKD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BBD = | 3.8757 HKD | BBD HKD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BBD = | 3.8796 HKD | BBD HKD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BBD = | 3.8786 HKD | BBD HKD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BBD = | 3.8768 HKD | BBD HKD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BBD = | 3.8762 HKD | BBD HKD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BBD = | 3.8764 HKD | BBD HKD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BBD = | 3.8718 HKD | BBD HKD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BBD = | 3.9159 HKD | BBD HKD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BBD = | 3.9159 HKD | BBD HKD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BBD = | 3.9065 HKD | BBD HKD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BBD = | 3.9016 HKD | BBD HKD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BBD = | 3.8936 HKD | BBD HKD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BBD = | 3.8809 HKD | BBD HKD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BBD = | 3.872 HKD | BBD HKD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BBD = | 3.8801 HKD | BBD HKD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BBD = | 3.8801 HKD | BBD HKD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BBD = | 3.88 HKD | BBD HKD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BBD = | 3.8802 HKD | BBD HKD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BBD = | 3.8825 HKD | BBD HKD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BBD = | 3.8854 HKD | BBD HKD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BBD = | 3.8792 HKD | BBD HKD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BBD = | 3.8826 HKD | BBD HKD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BBD = | 3.8826 HKD | BBD HKD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BBD = | 3.8861 HKD | BBD HKD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BBD = | 3.8848 HKD | BBD HKD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BBD = | 3.8956 HKD | BBD HKD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BBD = | 3.8908 HKD | BBD HKD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BBD = | 3.8812 HKD | BBD HKD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BBD = | 3.8831 HKD | BBD HKD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BBD = | 3.8831 HKD | BBD HKD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BBD = | 3.8841 HKD | BBD HKD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BBD = | 3.8833 HKD | BBD HKD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BBD = | 3.882 HKD | BBD HKD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BBD = | 3.8808 HKD | BBD HKD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BBD = | 3.874 HKD | BBD HKD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BBD = | 3.8844 HKD | BBD HKD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BBD = | 3.8873 HKD | BBD HKD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BBD = | 3.8875 HKD | BBD HKD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BBD = | 3.8841 HKD | BBD HKD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BBD = | 3.8869 HKD | BBD HKD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BBD = | 3.8955 HKD | BBD HKD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BBD = | 3.8896 HKD | BBD HKD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BBD = | 3.8882 HKD | BBD HKD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BBD = | 3.888 HKD | BBD HKD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BBD = | 3.8925 HKD | BBD HKD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BBD = | 3.8883 HKD | BBD HKD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BBD = | 3.8925 HKD | BBD HKD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BBD = | 3.8943 HKD | BBD HKD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BBD = | 3.8858 HKD | BBD HKD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BBD = | 3.8931 HKD | BBD HKD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BBD = | 3.8931 HKD | BBD HKD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BBD = | 3.894 HKD | BBD HKD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BBD = | 3.8931 HKD | BBD HKD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BBD = | 3.8883 HKD | BBD HKD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BBD = | 3.8908 HKD | BBD HKD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BBD = | 3.8862 HKD | BBD HKD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BBD = | 3.8913 HKD | BBD HKD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BBD = | 3.8913 HKD | BBD HKD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BBD = | 3.891 HKD | BBD HKD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BBD = | 3.8847 HKD | BBD HKD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BBD = | 3.8875 HKD | BBD HKD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BBD = | 3.8835 HKD | BBD HKD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BBD = | 3.8858 HKD | BBD HKD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BBD = | 3.8826 HKD | BBD HKD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BBD = | 3.8826 HKD | BBD HKD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BBD = | 3.8823 HKD | BBD HKD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BBD = | 3.8916 HKD | BBD HKD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BBD = | 3.8912 HKD | BBD HKD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BBD = | 3.897 HKD | BBD HKD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BBD = | 3.9092 HKD | BBD HKD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BBD = | 3.8979 HKD | BBD HKD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BBD = | 3.8979 HKD | BBD HKD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BBD = | 3.8928 HKD | BBD HKD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BBD = | 3.8962 HKD | BBD HKD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BBD = | 3.8968 HKD | BBD HKD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BBD = | 3.8926 HKD | BBD HKD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BBD = | 3.8852 HKD | BBD HKD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BBD = | 3.8946 HKD | BBD HKD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BBD = | 3.8935 HKD | BBD HKD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BBD = | 3.8927 HKD | BBD HKD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BBD = | 3.886 HKD | BBD HKD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BBD = | 3.8891 HKD | BBD HKD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BBD = | 3.8908 HKD | BBD HKD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BBD = | 3.8914 HKD | BBD HKD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BBD = | 3.889 HKD | BBD HKD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BBD = | 3.889 HKD | BBD HKD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BBD = | 3.8909 HKD | BBD HKD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BBD = | 3.8883 HKD | BBD HKD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BBD = | 3.8853 HKD | BBD HKD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BBD = | 3.8827 HKD | BBD HKD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BBD = | 3.885 HKD | BBD HKD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BBD = | 3.8853 HKD | BBD HKD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BBD = | 3.8852 HKD | BBD HKD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BBD = | 3.8859 HKD | BBD HKD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BBD = | 3.881 HKD | BBD HKD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BBD = | 3.8873 HKD | BBD HKD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BBD = | 3.8855 HKD | BBD HKD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BBD = | 3.8773 HKD | BBD HKD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BBD = | 3.8821 HKD | BBD HKD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BBD = | 3.881 HKD | BBD HKD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BBD = | 3.8794 HKD | BBD HKD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BBD = | 3.886 HKD | BBD HKD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BBD = | 3.8861 HKD | BBD HKD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BBD = | 3.8891 HKD | BBD HKD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BBD = | 3.8867 HKD | BBD HKD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BBD = | 3.89 HKD | BBD HKD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BBD = | 3.89 HKD | BBD HKD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BBD = | 3.8888 HKD | BBD HKD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BBD = | 3.8891 HKD | BBD HKD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BBD = | 3.8885 HKD | BBD HKD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BBD = | 3.89 HKD | BBD HKD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BBD = | 3.8909 HKD | BBD HKD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BBD = | 3.8899 HKD | BBD HKD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BBD = | 3.8899 HKD | BBD HKD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BBD = | 3.8848 HKD | BBD HKD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BBD = | 3.891 HKD | BBD HKD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BBD = | 3.8894 HKD | BBD HKD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BBD = | 3.889 HKD | BBD HKD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BBD = | 3.885 HKD | BBD HKD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BBD = | 3.8904 HKD | BBD HKD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BBD = | 3.8904 HKD | BBD HKD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BBD = | 3.8896 HKD | BBD HKD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BBD = | 3.8905 HKD | BBD HKD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BBD = | 3.8899 HKD | BBD HKD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BBD = | 3.8938 HKD | BBD HKD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BBD = | 3.8929 HKD | BBD HKD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BBD = | 3.8924 HKD | BBD HKD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BBD = | 3.8924 HKD | BBD HKD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BBD = | 3.8932 HKD | BBD HKD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BBD = | 3.9 HKD | BBD HKD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BBD = | 3.8988 HKD | BBD HKD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BBD = | 3.8958 HKD | BBD HKD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BBD = | 3.9105 HKD | BBD HKD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BBD = | 3.8955 HKD | BBD HKD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BBD = | 3.8955 HKD | BBD HKD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BBD = | 3.9042 HKD | BBD HKD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BBD = | 3.8946 HKD | BBD HKD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BBD = | 3.892 HKD | BBD HKD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BBD = | 3.8888 HKD | BBD HKD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BBD = | 3.8816 HKD | BBD HKD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BBD = | 3.8981 HKD | BBD HKD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BBD = | 3.8981 HKD | BBD HKD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BBD = | 3.8944 HKD | BBD HKD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BBD = | 3.8995 HKD | BBD HKD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BBD = | 3.9033 HKD | BBD HKD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BBD = | 3.9014 HKD | BBD HKD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BBD = | 3.8917 HKD | BBD HKD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BBD = | 3.8985 HKD | BBD HKD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BBD = | 3.8985 HKD | BBD HKD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BBD = | 3.9002 HKD | BBD HKD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BBD = | 3.8968 HKD | BBD HKD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BBD = | 3.8983 HKD | BBD HKD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BBD = | 3.8919 HKD | BBD HKD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BBD = | 3.8831 HKD | BBD HKD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BBD = | 3.8932 HKD | BBD HKD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BBD = | 3.8932 HKD | BBD HKD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BBD = | 3.894 HKD | BBD HKD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BBD = | 3.8937 HKD | BBD HKD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BBD = | 3.897 HKD | BBD HKD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BBD = | 3.9274 HKD | BBD HKD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BBD = | 3.9186 HKD | BBD HKD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BBD = | 3.9243 HKD | BBD HKD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BBD = | 3.9243 HKD | BBD HKD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BBD = | 3.8905 HKD | BBD HKD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BBD = | 3.9026 HKD | BBD HKD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BBD = | 3.9077 HKD | BBD HKD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BBD = | 3.8891 HKD | BBD HKD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BBD = | 3.9019 HKD | BBD HKD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BBD = | 3.8975 HKD | BBD HKD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BBD = | 3.8975 HKD | BBD HKD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BBD = | 3.8967 HKD | BBD HKD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BBD = | 3.8945 HKD | BBD HKD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BBD = | 3.8939 HKD | BBD HKD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BBD = | 3.8958 HKD | BBD HKD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BBD = | 3.9145 HKD | BBD HKD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BBD = | 3.8961 HKD | BBD HKD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BBD = | 3.9105 HKD | BBD HKD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BBD = | 3.9063 HKD | BBD HKD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BBD = | 3.8684 HKD | BBD HKD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BBD = | 3.9541 HKD | BBD HKD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BBD = | 3.9074 HKD | BBD HKD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BBD = | 3.9328 HKD | BBD HKD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BBD = | 3.9034 HKD | BBD HKD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BBD = | 3.9034 HKD | BBD HKD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BBD = | 3.8678 HKD | BBD HKD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BBD = | 3.9368 HKD | BBD HKD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BBD = | 3.896 HKD | BBD HKD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BBD = | 3.8959 HKD | BBD HKD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BBD = | 3.8938 HKD | BBD HKD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BBD = | 3.8978 HKD | BBD HKD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BBD = | 3.8978 HKD | BBD HKD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BBD = | 3.8926 HKD | BBD HKD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BBD = | 3.8943 HKD | BBD HKD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BBD = | 3.8941 HKD | BBD HKD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BBD = | 3.8964 HKD | BBD HKD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BBD = | 3.8987 HKD | BBD HKD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BBD = | 3.8952 HKD | BBD HKD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BBD = | 3.8952 HKD | BBD HKD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BBD = | 3.897 HKD | BBD HKD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BBD = | 3.8968 HKD | BBD HKD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BBD = | 3.8987 HKD | BBD HKD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BBD = | 3.9025 HKD | BBD HKD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BBD = | 3.9094 HKD | BBD HKD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BBD = | 3.9174 HKD | BBD HKD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BBD = | 3.8986 HKD | BBD HKD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BBD = | 3.896 HKD | BBD HKD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BBD = | 3.9092 HKD | BBD HKD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BBD = | 3.893 HKD | BBD HKD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BBD = | 3.8956 HKD | BBD HKD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BBD = | 3.8835 HKD | BBD HKD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BBD = | 3.8919 HKD | BBD HKD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BBD = | 3.8919 HKD | BBD HKD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BBD = | 3.8947 HKD | BBD HKD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BBD = | 3.8923 HKD | BBD HKD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BBD = | 3.891 HKD | BBD HKD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BBD = | 3.8902 HKD | BBD HKD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BBD = | 3.889 HKD | BBD HKD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BBD = | 3.8904 HKD | BBD HKD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BBD = | 3.8893 HKD | BBD HKD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BBD = | 3.8923 HKD | BBD HKD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BBD = | 3.8952 HKD | BBD HKD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BBD = | 3.8906 HKD | BBD HKD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BBD = | 3.8936 HKD | BBD HKD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BBD = | 3.8948 HKD | BBD HKD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BBD = | 3.8954 HKD | BBD HKD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BBD = | 3.8954 HKD | BBD HKD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BBD = | 3.896 HKD | BBD HKD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BBD = | 3.8907 HKD | BBD HKD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BBD = | 3.891 HKD | BBD HKD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BBD = | 3.8956 HKD | BBD HKD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BBD = | 3.8907 HKD | BBD HKD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BBD = | 3.894 HKD | BBD HKD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BBD = | 3.894 HKD | BBD HKD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BBD = | 3.8996 HKD | BBD HKD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BBD = | 3.8985 HKD | BBD HKD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BBD = | 3.8922 HKD | BBD HKD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BBD = | 3.892 HKD | BBD HKD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BBD = | 3.891 HKD | BBD HKD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BBD = | 3.8919 HKD | BBD HKD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BBD = | 3.8919 HKD | BBD HKD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BBD = | 3.8903 HKD | BBD HKD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BBD = | 3.8934 HKD | BBD HKD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BBD = | 3.8901 HKD | BBD HKD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BBD = | 3.8895 HKD | BBD HKD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BBD = | 3.8948 HKD | BBD HKD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BBD = | 3.8884 HKD | BBD HKD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BBD = | 3.8884 HKD | BBD HKD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BBD = | 3.886 HKD | BBD HKD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BBD = | 3.8913 HKD | BBD HKD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BBD = | 3.8914 HKD | BBD HKD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BBD = | 3.8932 HKD | BBD HKD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BBD = | 3.8907 HKD | BBD HKD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BBD = | 3.8902 HKD | BBD HKD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BBD = | 3.8924 HKD | BBD HKD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BBD = | 3.8893 HKD | BBD HKD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BBD = | 3.8931 HKD | BBD HKD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BBD = | 3.89 HKD | BBD HKD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BBD = | 3.8862 HKD | BBD HKD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BBD = | 3.8822 HKD | BBD HKD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BBD = | 3.8867 HKD | BBD HKD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BBD = | 3.8867 HKD | BBD HKD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BBD = | 3.8873 HKD | BBD HKD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BBD = | 3.8855 HKD | BBD HKD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BBD = | 3.8882 HKD | BBD HKD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BBD = | 3.8908 HKD | BBD HKD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BBD = | 3.8806 HKD | BBD HKD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BBD = | 3.8856 HKD | BBD HKD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BBD = | 3.8874 HKD | BBD HKD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BBD = | 3.8855 HKD | BBD HKD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BBD = | 3.8879 HKD | BBD HKD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BBD = | 3.8854 HKD | BBD HKD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BBD = | 3.8895 HKD | BBD HKD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BBD = | 3.8813 HKD | BBD HKD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BBD = | 3.8848 HKD | BBD HKD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BBD = | 3.8848 HKD | BBD HKD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BBD = | 3.8837 HKD | BBD HKD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BBD = | 3.8847 HKD | BBD HKD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BBD = | 3.8868 HKD | BBD HKD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BBD = | 3.8849 HKD | BBD HKD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BBD = | 3.8786 HKD | BBD HKD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BBD = | 3.8825 HKD | BBD HKD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BBD = | 3.8825 HKD | BBD HKD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BBD = | 3.8871 HKD | BBD HKD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BBD = | 3.8857 HKD | BBD HKD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BBD = | 3.8909 HKD | BBD HKD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BBD = | 3.8865 HKD | BBD HKD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BBD = | 3.8897 HKD | BBD HKD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BBD = | 3.8861 HKD | BBD HKD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BBD = | 3.8861 HKD | BBD HKD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BBD = | 3.8841 HKD | BBD HKD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BBD = | 3.8839 HKD | BBD HKD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BBD = | 3.8902 HKD | BBD HKD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BBD = | 3.8865 HKD | BBD HKD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BBD = | 3.8858 HKD | BBD HKD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BBD = | 3.8885 HKD | BBD HKD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BBD = | 3.8885 HKD | BBD HKD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BBD = | 3.8878 HKD | BBD HKD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BBD = | 3.8885 HKD | BBD HKD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BBD = | 3.8855 HKD | BBD HKD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BBD = | 3.8852 HKD | BBD HKD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BBD = | 3.8822 HKD | BBD HKD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BBD = | 3.8857 HKD | BBD HKD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BBD = | 3.8865 HKD | BBD HKD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BBD = | 3.8857 HKD | BBD HKD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BBD = | 3.8847 HKD | BBD HKD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BBD = | 3.8865 HKD | BBD HKD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BBD = | 3.8863 HKD | BBD HKD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BBD = | 3.8923 HKD | BBD HKD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BBD = | 3.8898 HKD | BBD HKD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BBD = | 3.8884 HKD | BBD HKD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BBD = | 3.8874 HKD | BBD HKD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BBD = | 3.8908 HKD | BBD HKD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BBD = | 3.897 HKD | BBD HKD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BBD = | 3.8988 HKD | BBD HKD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BBD = | 3.8874 HKD | BBD HKD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BBD = | 3.8974 HKD | BBD HKD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BBD = | 3.8974 HKD | BBD HKD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BBD = | 3.8951 HKD | BBD HKD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BBD = | 3.8986 HKD | BBD HKD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BBD = | 3.8934 HKD | BBD HKD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BBD = | 3.899 HKD | BBD HKD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BBD = | 3.8977 HKD | BBD HKD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BBD = | 3.9 HKD | BBD HKD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BBD = | 3.8996 HKD | BBD HKD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BBD = | 3.9027 HKD | BBD HKD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BBD = | 3.8981 HKD | BBD HKD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BBD = | 3.8983 HKD | BBD HKD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BBD = | 3.8942 HKD | BBD HKD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BBD = | 3.8927 HKD | BBD HKD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BBD = | 3.8938 HKD | BBD HKD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BBD = | 3.8938 HKD | BBD HKD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BBD = | 3.8964 HKD | BBD HKD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BBD = | 3.8935 HKD | BBD HKD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BBD = | 3.8943 HKD | BBD HKD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BBD = | 3.8926 HKD | BBD HKD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BBD = | 3.894 HKD | BBD HKD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BBD = | 3.894 HKD | BBD HKD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BBD = | 3.894 HKD | BBD HKD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BBD = | 3.895 HKD | BBD HKD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BBD = | 3.8956 HKD | BBD HKD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BBD = | 3.8899 HKD | BBD HKD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BBD = | 3.8955 HKD | BBD HKD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BBD = | 3.8898 HKD | BBD HKD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BBD = | 3.8963 HKD | BBD HKD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BBD = | 3.8973 HKD | BBD HKD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BBD = | 3.8991 HKD | BBD HKD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BBD = | 3.9012 HKD | BBD HKD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BBD = | 3.9003 HKD | BBD HKD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BBD = | 3.8926 HKD | BBD HKD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BBD = | 3.8895 HKD | BBD HKD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BBD = | 3.8908 HKD | BBD HKD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BBD = | 3.893 HKD | BBD HKD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BBD = | 3.8947 HKD | BBD HKD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BBD = | 3.8956 HKD | BBD HKD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BBD = | 3.902 HKD | BBD HKD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BBD = | 3.8953 HKD | BBD HKD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BBD = | 3.8957 HKD | BBD HKD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BBD = | 3.8975 HKD | BBD HKD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BBD = | 3.8975 HKD | BBD HKD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BBD = | 3.8947 HKD | BBD HKD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BBD = | 3.8934 HKD | BBD HKD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BBD = | 3.8906 HKD | BBD HKD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BBD = | 3.8955 HKD | BBD HKD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BBD = | 3.8896 HKD | BBD HKD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BBD = | 3.8932 HKD | BBD HKD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BBD = | 3.8905 HKD | BBD HKD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BBD = | 3.8921 HKD | BBD HKD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BBD = | 3.8956 HKD | BBD HKD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BBD = | 3.8942 HKD | BBD HKD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BBD = | 3.9014 HKD | BBD HKD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BBD = | 3.8862 HKD | BBD HKD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BBD = | 3.8963 HKD | BBD HKD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BBD = | 3.895 HKD | BBD HKD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BBD = | 3.8941 HKD | BBD HKD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BBD = | 3.8958 HKD | BBD HKD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BBD = | 3.8943 HKD | BBD HKD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BBD = | 3.8995 HKD | BBD HKD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BBD = | 3.894 HKD | BBD HKD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BBD = | 3.8968 HKD | BBD HKD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BBD = | 3.8945 HKD | BBD HKD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BBD = | 3.8919 HKD | BBD HKD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BBD = | 3.8859 HKD | BBD HKD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BBD = | 3.8874 HKD | BBD HKD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BBD = | 3.8858 HKD | BBD HKD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BBD = | 3.8906 HKD | BBD HKD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BBD = | 3.8876 HKD | BBD HKD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BBD = | 3.8872 HKD | BBD HKD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BBD = | 3.8901 HKD | BBD HKD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BBD = | 3.8848 HKD | BBD HKD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BBD = | 3.89 HKD | BBD HKD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BBD = | 3.8921 HKD | BBD HKD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BBD = | 3.8855 HKD | BBD HKD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BBD = | 3.8863 HKD | BBD HKD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BBD = | 3.8853 HKD | BBD HKD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BBD = | 3.8853 HKD | BBD HKD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BBD = | 3.8881 HKD | BBD HKD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BBD = | 3.8855 HKD | BBD HKD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BBD = | 3.887 HKD | BBD HKD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BBD = | 3.8856 HKD | BBD HKD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BBD = | 3.8856 HKD | BBD HKD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BBD = | 3.8859 HKD | BBD HKD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BBD = | 3.8931 HKD | BBD HKD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BBD = | 3.8907 HKD | BBD HKD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BBD = | 3.8881 HKD | BBD HKD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BBD = | 3.8966 HKD | BBD HKD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BBD = | 3.8825 HKD | BBD HKD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BBD = | 3.8906 HKD | BBD HKD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BBD = | 3.893 HKD | BBD HKD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BBD = | 3.8919 HKD | BBD HKD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BBD = | 3.8931 HKD | BBD HKD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BBD = | 3.8865 HKD | BBD HKD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BBD = | 3.8871 HKD | BBD HKD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BBD = | 3.8795 HKD | BBD HKD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BBD = | 3.8853 HKD | BBD HKD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BBD = | 3.8882 HKD | BBD HKD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BBD = | 3.8887 HKD | BBD HKD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BBD = | 3.8862 HKD | BBD HKD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BBD = | 3.8863 HKD | BBD HKD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BBD = | 3.89 HKD | BBD HKD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BBD = | 3.8866 HKD | BBD HKD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BBD = | 3.8864 HKD | BBD HKD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BBD = | 3.8864 HKD | BBD HKD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BBD = | 3.8852 HKD | BBD HKD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BBD = | 3.8839 HKD | BBD HKD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BBD = | 3.8821 HKD | BBD HKD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BBD = | 3.8816 HKD | BBD HKD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BBD = | 3.8811 HKD | BBD HKD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BBD = | 3.8814 HKD | BBD HKD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BBD = | 3.884 HKD | BBD HKD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BBD = | 3.8846 HKD | BBD HKD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BBD = | 3.8835 HKD | BBD HKD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BBD = | 3.8822 HKD | BBD HKD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BBD = | 3.8813 HKD | BBD HKD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BBD = | 3.8822 HKD | BBD HKD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BBD = | 3.8824 HKD | BBD HKD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BBD = | 3.8803 HKD | BBD HKD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BBD = | 3.8794 HKD | BBD HKD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BBD = | 3.8793 HKD | BBD HKD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BBD = | 3.877 HKD | BBD HKD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BBD = | 3.8771 HKD | BBD HKD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BBD = | 3.8679 HKD | BBD HKD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BBD = | 3.8674 HKD | BBD HKD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BBD = | 3.8673 HKD | BBD HKD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BBD = | 3.8685 HKD | BBD HKD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BBD = | 3.8683 HKD | BBD HKD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BBD = | 3.8666 HKD | BBD HKD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BBD = | 3.8666 HKD | BBD HKD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BBD = | 3.8723 HKD | BBD HKD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BBD = | 3.8728 HKD | BBD HKD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BBD = | 3.8664 HKD | BBD HKD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BBD = | 3.8659 HKD | BBD HKD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BBD = | 3.8659 HKD | BBD HKD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BBD = | 3.8632 HKD | BBD HKD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BBD = | 3.8658 HKD | BBD HKD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BBD = | 3.8661 HKD | BBD HKD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BBD = | 3.866 HKD | BBD HKD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BBD = | 3.8644 HKD | BBD HKD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BBD = | 3.8648 HKD | BBD HKD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BBD = | 3.864 HKD | BBD HKD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BBD = | 3.867 HKD | BBD HKD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BBD = | 3.8713 HKD | BBD HKD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BBD = | 3.9735 HKD | BBD HKD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BBD = | 3.9735 HKD | BBD HKD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BBD = | 3.9017 HKD | BBD HKD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BBD = | 3.8678 HKD | BBD HKD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BBD = | 3.8672 HKD | BBD HKD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BBD = | 3.8686 HKD | BBD HKD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BBD = | 3.8692 HKD | BBD HKD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BBD = | 3.8695 HKD | BBD HKD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BBD = | 3.8695 HKD | BBD HKD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BBD = | 3.869 HKD | BBD HKD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BBD = | 3.8699 HKD | BBD HKD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BBD = | 3.8698 HKD | BBD HKD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BBD = | 3.8649 HKD | BBD HKD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BBD = | 3.866 HKD | BBD HKD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BBD = | 3.8659 HKD | BBD HKD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BBD = | 3.8847 HKD | BBD HKD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BBD = | 3.9149 HKD | BBD HKD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BBD = | 3.9128 HKD | BBD HKD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BBD = | 3.8725 HKD | BBD HKD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BBD = | 3.8671 HKD | BBD HKD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BBD = | 3.8666 HKD | BBD HKD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BBD = | 3.8661 HKD | BBD HKD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BBD = | 3.8661 HKD | BBD HKD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BBD = | 3.8677 HKD | BBD HKD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BBD = | 3.8655 HKD | BBD HKD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BBD = | 3.865 HKD | BBD HKD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BBD = | 3.8639 HKD | BBD HKD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BBD = | 3.8176 HKD | BBD HKD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BBD = | 3.8725 HKD | BBD HKD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BBD = | 3.8725 HKD | BBD HKD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BBD = | 3.8712 HKD | BBD HKD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BBD = | 3.8668 HKD | BBD HKD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BBD = | 3.7205 HKD | BBD HKD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BBD = | 3.8675 HKD | BBD HKD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BBD = | 3.8674 HKD | BBD HKD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BBD = | 3.8686 HKD | BBD HKD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BBD = | 3.8691 HKD | BBD HKD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BBD = | 3.8691 HKD | BBD HKD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BBD = | 3.8688 HKD | BBD HKD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BBD = | 3.8696 HKD | BBD HKD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BBD = | 3.871 HKD | BBD HKD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BBD = | 3.8681 HKD | BBD HKD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BBD = | 3.8703 HKD | BBD HKD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BBD = | 3.8702 HKD | BBD HKD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BBD = | 3.8714 HKD | BBD HKD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BBD = | 3.8721 HKD | BBD HKD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BBD = | 3.8694 HKD | BBD HKD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BBD = | 3.8715 HKD | BBD HKD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BBD = | 3.8788 HKD | BBD HKD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BBD = | 3.8748 HKD | BBD HKD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BBD = | 3.8685 HKD | BBD HKD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BBD = | 3.8688 HKD | BBD HKD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BBD = | 3.8731 HKD | BBD HKD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BBD = | 3.8768 HKD | BBD HKD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BBD = | 3.8691 HKD | BBD HKD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BBD = | 3.8741 HKD | BBD HKD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BBD = | 3.8787 HKD | BBD HKD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BBD = | 3.8792 HKD | BBD HKD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BBD = | 3.8776 HKD | BBD HKD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BBD = | 3.8741 HKD | BBD HKD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BBD = | 3.8795 HKD | BBD HKD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BBD = | 3.8762 HKD | BBD HKD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BBD = | 3.8772 HKD | BBD HKD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BBD = | 3.8763 HKD | BBD HKD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BBD = | 3.879 HKD | BBD HKD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BBD = | 3.8781 HKD | BBD HKD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BBD = | 3.8803 HKD | BBD HKD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BBD = | 3.8787 HKD | BBD HKD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BBD = | 3.9016 HKD | BBD HKD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BBD = | 3.9111 HKD | BBD HKD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BBD = | 3.8767 HKD | BBD HKD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BBD = | 3.8768 HKD | BBD HKD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BBD = | 3.8819 HKD | BBD HKD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BBD = | 3.8865 HKD | BBD HKD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BBD = | 3.8736 HKD | BBD HKD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BBD = | 3.8738 HKD | BBD HKD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BBD = | 3.8771 HKD | BBD HKD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BBD = | 3.8737 HKD | BBD HKD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BBD = | 3.8746 HKD | BBD HKD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BBD = | 3.8778 HKD | BBD HKD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BBD = | 3.8727 HKD | BBD HKD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BBD = | 3.8632 HKD | BBD HKD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BBD = | 3.8638 HKD | BBD HKD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BBD = | 3.8686 HKD | BBD HKD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BBD = | 3.8751 HKD | BBD HKD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BBD = | 3.8728 HKD | BBD HKD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BBD = | 3.8705 HKD | BBD HKD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BBD = | 3.87 HKD | BBD HKD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BBD = | 3.8724 HKD | BBD HKD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BBD = | 3.874 HKD | BBD HKD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BBD = | 3.8735 HKD | BBD HKD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BBD = | 3.8735 HKD | BBD HKD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BBD = | 3.8725 HKD | BBD HKD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BBD = | 3.8736 HKD | BBD HKD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BBD = | 3.8719 HKD | BBD HKD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BBD = | 3.8721 HKD | BBD HKD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BBD = | 3.8771 HKD | BBD HKD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BBD = | 3.872 HKD | BBD HKD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BBD = | 3.8716 HKD | BBD HKD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BBD = | 3.8772 HKD | BBD HKD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BBD = | 3.8799 HKD | BBD HKD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BBD = | 3.8764 HKD | BBD HKD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BBD = | 3.8758 HKD | BBD HKD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BBD = | 3.8759 HKD | BBD HKD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BBD = | 3.8759 HKD | BBD HKD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BBD = | 3.8762 HKD | BBD HKD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BBD = | 3.8779 HKD | BBD HKD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BBD = | 3.8788 HKD | BBD HKD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BBD = | 3.8837 HKD | BBD HKD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BBD = | 3.8806 HKD | BBD HKD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BBD = | 3.8718 HKD | BBD HKD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BBD = | 3.8694 HKD | BBD HKD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BBD = | 3.8691 HKD | BBD HKD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BBD = | 3.8775 HKD | BBD HKD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BBD = | 3.8841 HKD | BBD HKD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BBD = | 3.9364 HKD | BBD HKD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BBD = | 3.8902 HKD | BBD HKD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BBD = | 3.8841 HKD | BBD HKD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BBD = | 3.8845 HKD | BBD HKD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BBD = | 3.8855 HKD | BBD HKD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BBD = | 3.8851 HKD | BBD HKD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BBD = | 3.8873 HKD | BBD HKD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BBD = | 3.8844 HKD | BBD HKD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BBD = | 3.88 HKD | BBD HKD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BBD = | 3.8785 HKD | BBD HKD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BBD = | 3.8814 HKD | BBD HKD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BBD = | 3.8805 HKD | BBD HKD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BBD = | 3.8792 HKD | BBD HKD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BBD = | 3.8794 HKD | BBD HKD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BBD = | 3.8852 HKD | BBD HKD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BBD = | 3.8765 HKD | BBD HKD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BBD = | 3.8736 HKD | BBD HKD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BBD = | 3.8805 HKD | BBD HKD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BBD = | 3.8807 HKD | BBD HKD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BBD = | 3.8809 HKD | BBD HKD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BBD = | 3.8852 HKD | BBD HKD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BBD = | 3.889 HKD | BBD HKD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BBD = | 3.8867 HKD | BBD HKD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BBD = | 3.8899 HKD | BBD HKD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BBD = | 3.8805 HKD | BBD HKD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BBD = | 3.8805 HKD | BBD HKD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BBD = | 3.8823 HKD | BBD HKD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BBD = | 3.8898 HKD | BBD HKD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BBD = | 3.8902 HKD | BBD HKD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BBD = | 3.8927 HKD | BBD HKD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BBD = | 3.8755 HKD | BBD HKD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BBD = | 3.8858 HKD | BBD HKD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BBD = | 3.8827 HKD | BBD HKD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BBD = | 3.9198 HKD | BBD HKD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BBD = | 3.8989 HKD | BBD HKD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BBD = | 3.8868 HKD | BBD HKD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BBD = | 3.8848 HKD | BBD HKD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BBD = | 3.8896 HKD | BBD HKD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BBD = | 3.8819 HKD | BBD HKD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BBD = | 3.8832 HKD | BBD HKD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BBD = | 3.8748 HKD | BBD HKD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BBD = | 3.8919 HKD | BBD HKD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BBD = | 3.8889 HKD | BBD HKD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BBD = | 3.8907 HKD | BBD HKD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BBD = | 3.8914 HKD | BBD HKD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BBD = | 3.8911 HKD | BBD HKD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BBD = | 3.8911 HKD | BBD HKD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BBD = | 3.8966 HKD | BBD HKD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BBD = | 3.8915 HKD | BBD HKD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BBD = | 3.8904 HKD | BBD HKD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BBD = | 3.8889 HKD | BBD HKD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BBD = | 3.888 HKD | BBD HKD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BBD = | 3.8807 HKD | BBD HKD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BBD = | 3.8813 HKD | BBD HKD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BBD = | 3.882 HKD | BBD HKD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BBD = | 3.881 HKD | BBD HKD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BBD = | 3.8811 HKD | BBD HKD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BBD = | 3.8812 HKD | BBD HKD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BBD = | 3.8797 HKD | BBD HKD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BBD = | 3.8801 HKD | BBD HKD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BBD = | 3.8801 HKD | BBD HKD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BBD = | 3.879 HKD | BBD HKD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BBD = | 3.8759 HKD | BBD HKD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BBD = | 3.8735 HKD | BBD HKD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BBD = | 3.8722 HKD | BBD HKD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BBD = | 3.8717 HKD | BBD HKD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BBD = | 3.872 HKD | BBD HKD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BBD = | 3.872 HKD | BBD HKD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BBD = | 3.8732 HKD | BBD HKD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BBD = | 3.8735 HKD | BBD HKD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BBD = | 3.8725 HKD | BBD HKD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BBD = | 3.8725 HKD | BBD HKD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BBD = | 3.8721 HKD | BBD HKD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BBD = | 3.871 HKD | BBD HKD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BBD = | 3.8711 HKD | BBD HKD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BBD = | 3.8707 HKD | BBD HKD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BBD = | 3.8724 HKD | BBD HKD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BBD = | 3.8739 HKD | BBD HKD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BBD = | 3.8935 HKD | BBD HKD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BBD = | 3.8725 HKD | BBD HKD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BBD = | 3.8722 HKD | BBD HKD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BBD = | 3.872 HKD | BBD HKD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BBD = | 3.8708 HKD | BBD HKD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BBD = | 3.8721 HKD | BBD HKD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BBD = | 3.8721 HKD | BBD HKD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BBD = | 3.8748 HKD | BBD HKD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BBD = | 3.8693 HKD | BBD HKD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BBD = | 3.8691 HKD | BBD HKD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BBD = | 3.8688 HKD | BBD HKD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BBD = | 3.8696 HKD | BBD HKD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BBD = | 3.8779 HKD | BBD HKD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BBD = | 3.8751 HKD | BBD HKD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BBD = | 3.9068 HKD | BBD HKD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BBD = | 3.8737 HKD | BBD HKD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BBD = | 3.8762 HKD | BBD HKD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BBD = | 3.876 HKD | BBD HKD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BBD = | 3.8734 HKD | BBD HKD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BBD = | 3.8729 HKD | BBD HKD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BBD = | 3.8724 HKD | BBD HKD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BBD = | 3.8727 HKD | BBD HKD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BBD = | 3.8749 HKD | BBD HKD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BBD = | 3.8699 HKD | BBD HKD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BBD = | 3.87 HKD | BBD HKD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BBD = | 3.8712 HKD | BBD HKD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BBD = | 3.8719 HKD | BBD HKD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BBD = | 3.8716 HKD | BBD HKD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BBD = | 3.8715 HKD | BBD HKD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BBD = | 3.8716 HKD | BBD HKD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BBD = | 3.8712 HKD | BBD HKD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BBD = | 3.8708 HKD | BBD HKD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BBD = | 3.8705 HKD | BBD HKD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BBD = | 3.8709 HKD | BBD HKD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BBD = | 3.8709 HKD | BBD HKD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BBD = | 3.8696 HKD | BBD HKD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BBD = | 3.8697 HKD | BBD HKD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BBD = | 3.8707 HKD | BBD HKD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BBD = | 3.8707 HKD | BBD HKD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BBD = | 3.8697 HKD | BBD HKD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BBD = | 3.8699 HKD | BBD HKD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BBD = | 3.8698 HKD | BBD HKD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BBD = | 3.8693 HKD | BBD HKD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BBD = | 3.8705 HKD | BBD HKD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BBD = | 3.8718 HKD | BBD HKD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BBD = | 3.8718 HKD | BBD HKD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BBD = | 3.8728 HKD | BBD HKD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BBD = | 3.8749 HKD | BBD HKD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BBD = | 3.8732 HKD | BBD HKD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BBD = | 3.8734 HKD | BBD HKD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BBD = | 3.9403 HKD | BBD HKD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BBD = | 3.9403 HKD | BBD HKD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BBD = | 3.8749 HKD | BBD HKD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BBD = | 3.8749 HKD | BBD HKD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BBD = | 3.8749 HKD | BBD HKD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BBD = | 3.8749 HKD | BBD HKD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BBD = | 3.8749 HKD | BBD HKD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BBD = | 3.8751 HKD | BBD HKD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BBD = | 3.8749 HKD | BBD HKD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BBD = | 3.8749 HKD | BBD HKD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BBD = | 3.8751 HKD | BBD HKD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BBD = | 3.8749 HKD | BBD HKD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BBD = | 3.8749 HKD | BBD HKD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BBD = | 3.8749 HKD | BBD HKD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BBD = | 3.8749 HKD | BBD HKD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BBD = | 3.8751 HKD | BBD HKD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BBD = | 3.8751 HKD | BBD HKD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BBD = | 3.8751 HKD | BBD HKD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BBD = | 3.8749 HKD | BBD HKD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BBD = | 3.8749 HKD | BBD HKD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BBD = | 3.8749 HKD | BBD HKD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BBD = | 3.8749 HKD | BBD HKD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BBD = | 3.8751 HKD | BBD HKD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BBD = | 3.8749 HKD | BBD HKD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BBD = | 3.8749 HKD | BBD HKD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BBD = | 3.8749 HKD | BBD HKD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BBD = | 3.8751 HKD | BBD HKD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BBD = | 3.8749 HKD | BBD HKD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BBD = | 3.8749 HKD | BBD HKD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BBD = | 3.8749 HKD | BBD HKD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BBD = | 3.8751 HKD | BBD HKD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BBD = | 3.8751 HKD | BBD HKD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BBD = | 3.8749 HKD | BBD HKD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BBD = | 3.8751 HKD | BBD HKD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BBD = | 3.8751 HKD | BBD HKD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BBD = | 3.8749 HKD | BBD HKD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BBD = | 3.875 HKD | BBD HKD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BBD = | 3.8926 HKD | BBD HKD transfer rate on 01/01/1970 |
