BBD HUF History Rate Table | BBD HUF History Rate Graph | Transfer BBD | Transfer HUF | More online transfer rates
BBD HUF History Rate Table
If you wanted to know what a money transfer rate for Barbadian Dollar to Hungarian Forint in the past, then here you will find the history of the BBD HUF over the last 334 days in the format of a table.
The dates available are those that we have tracked and are from Saturday 4th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum BBD HUF value was 88.4007, the maximum BBD HUF rate was 2401.1227. The average for these dates is 135.2504.
| Date | Barbadian Dollar | Hungarian Forint | Explanations |
| 4-09-2010 | 1 x BBD = | 110.501 HUF | BBD HUF transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BBD = | 110.9255 HUF | BBD HUF transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BBD = | 111.207 HUF | BBD HUF transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BBD = | 111.7036 HUF | BBD HUF transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BBD = | 112.3934 HUF | BBD HUF transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BBD = | 112.0348 HUF | BBD HUF transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BBD = | 111.6643 HUF | BBD HUF transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BBD = | 111.7716 HUF | BBD HUF transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BBD = | 112.0023 HUF | BBD HUF transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BBD = | 112.2509 HUF | BBD HUF transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BBD = | 112.2454 HUF | BBD HUF transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BBD = | 111.8032 HUF | BBD HUF transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BBD = | 109.1982 HUF | BBD HUF transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BBD = | 106.0794 HUF | BBD HUF transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BBD = | 106.0823 HUF | BBD HUF transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BBD = | 107.8554 HUF | BBD HUF transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BBD = | 108.2818 HUF | BBD HUF transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BBD = | 107.629 HUF | BBD HUF transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BBD = | 107.704 HUF | BBD HUF transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BBD = | 108.4899 HUF | BBD HUF transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BBD = | 108.6387 HUF | BBD HUF transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BBD = | 108.6259 HUF | BBD HUF transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BBD = | 108.211 HUF | BBD HUF transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BBD = | 108.1873 HUF | BBD HUF transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BBD = | 106.3254 HUF | BBD HUF transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BBD = | 105.1623 HUF | BBD HUF transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BBD = | 104.588 HUF | BBD HUF transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BBD = | 107.2289 HUF | BBD HUF transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BBD = | 105.9547 HUF | BBD HUF transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BBD = | 105.1633 HUF | BBD HUF transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BBD = | 105.2196 HUF | BBD HUF transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BBD = | 106.1224 HUF | BBD HUF transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BBD = | 106.9886 HUF | BBD HUF transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BBD = | 108.7382 HUF | BBD HUF transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BBD = | 109.171 HUF | BBD HUF transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BBD = | 109.1745 HUF | BBD HUF transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BBD = | 109.112 HUF | BBD HUF transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BBD = | 109.234 HUF | BBD HUF transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BBD = | 109.0388 HUF | BBD HUF transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BBD = | 109.608 HUF | BBD HUF transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BBD = | 110.2099 HUF | BBD HUF transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BBD = | 110.4113 HUF | BBD HUF transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BBD = | 110.4083 HUF | BBD HUF transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BBD = | 110.5241 HUF | BBD HUF transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BBD = | 111.0942 HUF | BBD HUF transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BBD = | 110.9478 HUF | BBD HUF transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BBD = | 110.7629 HUF | BBD HUF transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BBD = | 111.577 HUF | BBD HUF transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BBD = | 110.1865 HUF | BBD HUF transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BBD = | 108.8955 HUF | BBD HUF transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BBD = | 107.9275 HUF | BBD HUF transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BBD = | 108.1924 HUF | BBD HUF transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BBD = | 109.0269 HUF | BBD HUF transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BBD = | 109.9329 HUF | BBD HUF transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BBD = | 110.0372 HUF | BBD HUF transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BBD = | 109.632 HUF | BBD HUF transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BBD = | 109.5959 HUF | BBD HUF transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BBD = | 109.3658 HUF | BBD HUF transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BBD = | 112.3499 HUF | BBD HUF transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BBD = | 115.056 HUF | BBD HUF transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BBD = | 113.6266 HUF | BBD HUF transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BBD = | 113.8207 HUF | BBD HUF transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BBD = | 116.7594 HUF | BBD HUF transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BBD = | 116.7456 HUF | BBD HUF transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BBD = | 116.9617 HUF | BBD HUF transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BBD = | 116.6617 HUF | BBD HUF transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BBD = | 116.5085 HUF | BBD HUF transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BBD = | 116.5429 HUF | BBD HUF transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BBD = | 115.4087 HUF | BBD HUF transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BBD = | 115.1417 HUF | BBD HUF transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BBD = | 115.1645 HUF | BBD HUF transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BBD = | 115.5512 HUF | BBD HUF transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BBD = | 115.28 HUF | BBD HUF transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BBD = | 113.5543 HUF | BBD HUF transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BBD = | 112.664 HUF | BBD HUF transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BBD = | 111.8171 HUF | BBD HUF transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BBD = | 111.8045 HUF | BBD HUF transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BBD = | 111.8082 HUF | BBD HUF transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BBD = | 111.8949 HUF | BBD HUF transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BBD = | 113.1955 HUF | BBD HUF transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BBD = | 113.2515 HUF | BBD HUF transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BBD = | 113.711 HUF | BBD HUF transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BBD = | 113.5873 HUF | BBD HUF transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BBD = | 114.3628 HUF | BBD HUF transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BBD = | 114.3628 HUF | BBD HUF transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BBD = | 114.9849 HUF | BBD HUF transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BBD = | 117.3032 HUF | BBD HUF transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BBD = | 117.4392 HUF | BBD HUF transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BBD = | 119.3654 HUF | BBD HUF transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BBD = | 116.4144 HUF | BBD HUF transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BBD = | 115.6674 HUF | BBD HUF transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BBD = | 115.4458 HUF | BBD HUF transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BBD = | 115.299 HUF | BBD HUF transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BBD = | 113.7109 HUF | BBD HUF transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BBD = | 112.8908 HUF | BBD HUF transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BBD = | 112.6454 HUF | BBD HUF transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BBD = | 110.3126 HUF | BBD HUF transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BBD = | 109.7303 HUF | BBD HUF transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BBD = | 109.6862 HUF | BBD HUF transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BBD = | 111.5219 HUF | BBD HUF transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BBD = | 112.7627 HUF | BBD HUF transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BBD = | 112.9279 HUF | BBD HUF transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BBD = | 112.7156 HUF | BBD HUF transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BBD = | 111.2352 HUF | BBD HUF transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BBD = | 110.1399 HUF | BBD HUF transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BBD = | 110.2128 HUF | BBD HUF transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BBD = | 111.9194 HUF | BBD HUF transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BBD = | 112.4489 HUF | BBD HUF transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BBD = | 111.0332 HUF | BBD HUF transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BBD = | 111.3508 HUF | BBD HUF transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BBD = | 112.4463 HUF | BBD HUF transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BBD = | 112.11 HUF | BBD HUF transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BBD = | 112.0942 HUF | BBD HUF transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BBD = | 109.3359 HUF | BBD HUF transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BBD = | 106.8868 HUF | BBD HUF transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BBD = | 107.1059 HUF | BBD HUF transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BBD = | 106.5802 HUF | BBD HUF transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BBD = | 107.4561 HUF | BBD HUF transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BBD = | 110.8861 HUF | BBD HUF transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BBD = | 109.7214 HUF | BBD HUF transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BBD = | 110.1482 HUF | BBD HUF transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BBD = | 108.0894 HUF | BBD HUF transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BBD = | 107.1305 HUF | BBD HUF transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BBD = | 103.3328 HUF | BBD HUF transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BBD = | 101.8634 HUF | BBD HUF transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BBD = | 101.4052 HUF | BBD HUF transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BBD = | 101.2581 HUF | BBD HUF transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BBD = | 99.7106 HUF | BBD HUF transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BBD = | 101.872 HUF | BBD HUF transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BBD = | 101.8605 HUF | BBD HUF transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BBD = | 98.9945 HUF | BBD HUF transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BBD = | 98.3097 HUF | BBD HUF transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BBD = | 98.1006 HUF | BBD HUF transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BBD = | 98.1082 HUF | BBD HUF transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BBD = | 98.9344 HUF | BBD HUF transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BBD = | 98.2519 HUF | BBD HUF transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BBD = | 97.9178 HUF | BBD HUF transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BBD = | 97.979 HUF | BBD HUF transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BBD = | 97.4825 HUF | BBD HUF transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BBD = | 97.2119 HUF | BBD HUF transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BBD = | 97.2078 HUF | BBD HUF transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BBD = | 97.0517 HUF | BBD HUF transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BBD = | 96.2908 HUF | BBD HUF transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BBD = | 96.2799 HUF | BBD HUF transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BBD = | 96.7075 HUF | BBD HUF transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BBD = | 97.5698 HUF | BBD HUF transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BBD = | 99.8646 HUF | BBD HUF transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BBD = | 99.8973 HUF | BBD HUF transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BBD = | 100.2405 HUF | BBD HUF transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BBD = | 99.5031 HUF | BBD HUF transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BBD = | 98.2576 HUF | BBD HUF transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BBD = | 98.6517 HUF | BBD HUF transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BBD = | 97.2754 HUF | BBD HUF transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BBD = | 97.2105 HUF | BBD HUF transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BBD = | 97.2124 HUF | BBD HUF transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BBD = | 97.3939 HUF | BBD HUF transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BBD = | 97.7002 HUF | BBD HUF transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BBD = | 98.7415 HUF | BBD HUF transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BBD = | 97.8045 HUF | BBD HUF transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BBD = | 97.5928 HUF | BBD HUF transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BBD = | 97.8674 HUF | BBD HUF transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BBD = | 97.8698 HUF | BBD HUF transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BBD = | 98.214 HUF | BBD HUF transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BBD = | 98.4731 HUF | BBD HUF transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BBD = | 97.9584 HUF | BBD HUF transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BBD = | 97.04 HUF | BBD HUF transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BBD = | 97.0133 HUF | BBD HUF transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BBD = | 96.9839 HUF | BBD HUF transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BBD = | 96.9745 HUF | BBD HUF transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BBD = | 96.0982 HUF | BBD HUF transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BBD = | 96.0144 HUF | BBD HUF transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BBD = | 95.3373 HUF | BBD HUF transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BBD = | 95.7068 HUF | BBD HUF transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BBD = | 95.8491 HUF | BBD HUF transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BBD = | 97.9182 HUF | BBD HUF transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BBD = | 97.9181 HUF | BBD HUF transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BBD = | 97.5557 HUF | BBD HUF transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BBD = | 97.3039 HUF | BBD HUF transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BBD = | 97.8291 HUF | BBD HUF transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BBD = | 97.6839 HUF | BBD HUF transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BBD = | 96.1674 HUF | BBD HUF transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BBD = | 97.9563 HUF | BBD HUF transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BBD = | 97.9575 HUF | BBD HUF transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BBD = | 97.6273 HUF | BBD HUF transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BBD = | 97.297 HUF | BBD HUF transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BBD = | 97.706 HUF | BBD HUF transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BBD = | 98.7782 HUF | BBD HUF transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BBD = | 99.2567 HUF | BBD HUF transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BBD = | 99.0025 HUF | BBD HUF transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BBD = | 98.9283 HUF | BBD HUF transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BBD = | 99.3586 HUF | BBD HUF transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BBD = | 100.0476 HUF | BBD HUF transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BBD = | 99.4332 HUF | BBD HUF transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BBD = | 99.5922 HUF | BBD HUF transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BBD = | 99.4738 HUF | BBD HUF transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BBD = | 104.8317 HUF | BBD HUF transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BBD = | 104.8317 HUF | BBD HUF transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BBD = | 100.3455 HUF | BBD HUF transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BBD = | 99.7967 HUF | BBD HUF transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BBD = | 99.1247 HUF | BBD HUF transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BBD = | 99.4509 HUF | BBD HUF transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BBD = | 99.7894 HUF | BBD HUF transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BBD = | 99.7104 HUF | BBD HUF transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BBD = | 99.6819 HUF | BBD HUF transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BBD = | 99.1414 HUF | BBD HUF transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BBD = | 98.7155 HUF | BBD HUF transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BBD = | 98.3829 HUF | BBD HUF transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BBD = | 99.2045 HUF | BBD HUF transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BBD = | 99.9138 HUF | BBD HUF transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BBD = | 99.8896 HUF | BBD HUF transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BBD = | 99.9965 HUF | BBD HUF transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BBD = | 99.1361 HUF | BBD HUF transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BBD = | 97.7563 HUF | BBD HUF transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BBD = | 96.6287 HUF | BBD HUF transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BBD = | 96.8967 HUF | BBD HUF transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BBD = | 97.5973 HUF | BBD HUF transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BBD = | 97.807 HUF | BBD HUF transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BBD = | 97.8189 HUF | BBD HUF transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BBD = | 97.3996 HUF | BBD HUF transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BBD = | 97.5602 HUF | BBD HUF transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BBD = | 96.7985 HUF | BBD HUF transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BBD = | 96.6377 HUF | BBD HUF transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BBD = | 95.9666 HUF | BBD HUF transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BBD = | 95.4622 HUF | BBD HUF transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BBD = | 95.5181 HUF | BBD HUF transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BBD = | 95.9652 HUF | BBD HUF transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BBD = | 95.6816 HUF | BBD HUF transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BBD = | 94.7029 HUF | BBD HUF transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BBD = | 93.2337 HUF | BBD HUF transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BBD = | 93.1898 HUF | BBD HUF transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BBD = | 93.4196 HUF | BBD HUF transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BBD = | 93.3737 HUF | BBD HUF transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BBD = | 92.5639 HUF | BBD HUF transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BBD = | 91.8578 HUF | BBD HUF transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BBD = | 92.107 HUF | BBD HUF transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BBD = | 92.3831 HUF | BBD HUF transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BBD = | 92.2225 HUF | BBD HUF transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BBD = | 92.6557 HUF | BBD HUF transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BBD = | 92.6933 HUF | BBD HUF transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BBD = | 93.8739 HUF | BBD HUF transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BBD = | 93.6431 HUF | BBD HUF transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BBD = | 93.4784 HUF | BBD HUF transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BBD = | 93.1564 HUF | BBD HUF transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BBD = | 93.9717 HUF | BBD HUF transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BBD = | 94.9734 HUF | BBD HUF transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BBD = | 94.9557 HUF | BBD HUF transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BBD = | 94.9381 HUF | BBD HUF transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BBD = | 94.5819 HUF | BBD HUF transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BBD = | 94.7123 HUF | BBD HUF transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BBD = | 94.7902 HUF | BBD HUF transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BBD = | 95.0504 HUF | BBD HUF transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BBD = | 95.6215 HUF | BBD HUF transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BBD = | 95.6275 HUF | BBD HUF transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BBD = | 95.631 HUF | BBD HUF transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BBD = | 95.598 HUF | BBD HUF transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BBD = | 96.0183 HUF | BBD HUF transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BBD = | 96.0677 HUF | BBD HUF transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BBD = | 96.2052 HUF | BBD HUF transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BBD = | 96.4737 HUF | BBD HUF transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BBD = | 96.4685 HUF | BBD HUF transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BBD = | 96.6437 HUF | BBD HUF transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BBD = | 96.1842 HUF | BBD HUF transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BBD = | 95.5103 HUF | BBD HUF transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BBD = | 94.397 HUF | BBD HUF transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BBD = | 93.197 HUF | BBD HUF transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BBD = | 92.4806 HUF | BBD HUF transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BBD = | 92.4977 HUF | BBD HUF transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BBD = | 92.5347 HUF | BBD HUF transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BBD = | 92.8915 HUF | BBD HUF transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BBD = | 92.4987 HUF | BBD HUF transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BBD = | 90.956 HUF | BBD HUF transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BBD = | 90.8144 HUF | BBD HUF transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BBD = | 90.0147 HUF | BBD HUF transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BBD = | 90.0268 HUF | BBD HUF transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BBD = | 89.6779 HUF | BBD HUF transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BBD = | 89.52 HUF | BBD HUF transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BBD = | 89.8852 HUF | BBD HUF transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BBD = | 90.7646 HUF | BBD HUF transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BBD = | 90.8703 HUF | BBD HUF transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BBD = | 91.0851 HUF | BBD HUF transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BBD = | 91.1002 HUF | BBD HUF transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BBD = | 90.1092 HUF | BBD HUF transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BBD = | 88.7349 HUF | BBD HUF transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BBD = | 88.9359 HUF | BBD HUF transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BBD = | 89.5773 HUF | BBD HUF transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BBD = | 89.6384 HUF | BBD HUF transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BBD = | 89.7832 HUF | BBD HUF transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BBD = | 89.785 HUF | BBD HUF transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BBD = | 89.8008 HUF | BBD HUF transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BBD = | 89.4838 HUF | BBD HUF transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BBD = | 89.1147 HUF | BBD HUF transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BBD = | 89.1978 HUF | BBD HUF transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BBD = | 89.6675 HUF | BBD HUF transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BBD = | 90.1264 HUF | BBD HUF transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BBD = | 90.156 HUF | BBD HUF transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BBD = | 1284.7918 HUF | BBD HUF transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BBD = | 2396.8024 HUF | BBD HUF transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BBD = | 2395.3582 HUF | BBD HUF transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BBD = | 2401.1227 HUF | BBD HUF transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BBD = | 2396.144 HUF | BBD HUF transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BBD = | 1109.4451 HUF | BBD HUF transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BBD = | 92.639 HUF | BBD HUF transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BBD = | 92.7596 HUF | BBD HUF transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BBD = | 93.2837 HUF | BBD HUF transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BBD = | 94.3113 HUF | BBD HUF transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BBD = | 94.1142 HUF | BBD HUF transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BBD = | 93.2022 HUF | BBD HUF transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BBD = | 91.9085 HUF | BBD HUF transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BBD = | 91.8841 HUF | BBD HUF transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BBD = | 91.4489 HUF | BBD HUF transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BBD = | 90.9414 HUF | BBD HUF transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BBD = | 91.0662 HUF | BBD HUF transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BBD = | 90.4014 HUF | BBD HUF transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BBD = | 89.1627 HUF | BBD HUF transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BBD = | 88.812 HUF | BBD HUF transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BBD = | 88.8667 HUF | BBD HUF transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BBD = | 88.433 HUF | BBD HUF transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BBD = | 88.4755 HUF | BBD HUF transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BBD = | 88.4007 HUF | BBD HUF transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BBD = | 88.5011 HUF | BBD HUF transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BBD = | 89.5491 HUF | BBD HUF transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BBD = | 89.6625 HUF | BBD HUF transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BBD = | 89.6548 HUF | BBD HUF transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BBD = | 89.6641 HUF | BBD HUF transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BBD = | 89.5444 HUF | BBD HUF transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BBD = | 90.1223 HUF | BBD HUF transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BBD = | 90.7855 HUF | BBD HUF transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BBD = | 91.6792 HUF | BBD HUF transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BBD = | 91.9997 HUF | BBD HUF transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BBD = | 92.0084 HUF | BBD HUF transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BBD = | 91.8207 HUF | BBD HUF transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BBD = | 91.07 HUF | BBD HUF transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BBD = | 90.7714 HUF | BBD HUF transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BBD = | 90.6408 HUF | BBD HUF transfer rate on 06/10/2009 |