BBD HUF History

BBD HUF History Rate Table | Transfer BBD | Transfer HUF | Transfer Rates

If you wanted to know what a money transfer rate for Barbadian Dollar to Hungarian Forint in the past, then here you will find the history of the BBD HUF over the last 854 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BBD HUF value was 88.4007, the maximum BBD HUF rate was 2401.1227. The average for these dates is 115.1515.

Date	Barbadian Dollar	Hungarian Forint	Explanations
5-02-2012	1 x BBD =	110.5928 HUF	BBD HUF transfer rate on 05/02/2012
4-02-2012	1 x BBD =	110.5928 HUF	BBD HUF transfer rate on 04/02/2012
3-02-2012	1 x BBD =	110.4866 HUF	BBD HUF transfer rate on 03/02/2012
2-02-2012	1 x BBD =	110.8916 HUF	BBD HUF transfer rate on 02/02/2012
1-02-2012	1 x BBD =	110.3821 HUF	BBD HUF transfer rate on 01/02/2012
31-01-2012	1 x BBD =	112.5074 HUF	BBD HUF transfer rate on 31/01/2012
30-01-2012	1 x BBD =	111.0243 HUF	BBD HUF transfer rate on 30/01/2012
29-01-2012	1 x BBD =	111.0243 HUF	BBD HUF transfer rate on 29/01/2012
28-01-2012	1 x BBD =	117.4424 HUF	BBD HUF transfer rate on 28/01/2012
27-01-2012	1 x BBD =	117.4424 HUF	BBD HUF transfer rate on 27/01/2012
26-01-2012	1 x BBD =	117.4424 HUF	BBD HUF transfer rate on 26/01/2012
25-01-2012	1 x BBD =	117.4424 HUF	BBD HUF transfer rate on 25/01/2012
24-01-2012	1 x BBD =	117.4424 HUF	BBD HUF transfer rate on 24/01/2012
23-01-2012	1 x BBD =	117.4424 HUF	BBD HUF transfer rate on 23/01/2012
22-01-2012	1 x BBD =	117.4415 HUF	BBD HUF transfer rate on 22/01/2012
21-01-2012	1 x BBD =	117.4415 HUF	BBD HUF transfer rate on 21/01/2012
20-01-2012	1 x BBD =	117.4415 HUF	BBD HUF transfer rate on 20/01/2012
19-01-2012	1 x BBD =	117.1542 HUF	BBD HUF transfer rate on 19/01/2012
18-01-2012	1 x BBD =	118.5992 HUF	BBD HUF transfer rate on 18/01/2012
17-01-2012	1 x BBD =	121.3234 HUF	BBD HUF transfer rate on 17/01/2012
16-01-2012	1 x BBD =	123.6126 HUF	BBD HUF transfer rate on 16/01/2012
15-01-2012	1 x BBD =	122.4639 HUF	BBD HUF transfer rate on 15/01/2012
14-01-2012	1 x BBD =	122.4639 HUF	BBD HUF transfer rate on 14/01/2012
13-01-2012	1 x BBD =	122.4639 HUF	BBD HUF transfer rate on 13/01/2012
12-01-2012	1 x BBD =	120.271 HUF	BBD HUF transfer rate on 12/01/2012
11-01-2012	1 x BBD =	122.3077 HUF	BBD HUF transfer rate on 11/01/2012
10-01-2012	1 x BBD =	123.7196 HUF	BBD HUF transfer rate on 10/01/2012
9-01-2012	1 x BBD =	123.7196 HUF	BBD HUF transfer rate on 09/01/2012
8-01-2012	1 x BBD =	123.7196 HUF	BBD HUF transfer rate on 08/01/2012
7-01-2012	1 x BBD =	123.7196 HUF	BBD HUF transfer rate on 07/01/2012
6-01-2012	1 x BBD =	123.7196 HUF	BBD HUF transfer rate on 06/01/2012
5-01-2012	1 x BBD =	124.6727 HUF	BBD HUF transfer rate on 05/01/2012
4-01-2012	1 x BBD =	123.8844 HUF	BBD HUF transfer rate on 04/01/2012
3-01-2012	1 x BBD =	121.0437 HUF	BBD HUF transfer rate on 03/01/2012
2-01-2012	1 x BBD =	121.7586 HUF	BBD HUF transfer rate on 02/01/2012
1-01-2012	1 x BBD =	121.7605 HUF	BBD HUF transfer rate on 01/01/2012
31-12-2011	1 x BBD =	121.7605 HUF	BBD HUF transfer rate on 31/12/2011
30-12-2011	1 x BBD =	121.7586 HUF	BBD HUF transfer rate on 30/12/2011
29-12-2011	1 x BBD =	119.7631 HUF	BBD HUF transfer rate on 29/12/2011
28-12-2011	1 x BBD =	119.6804 HUF	BBD HUF transfer rate on 28/12/2011
27-12-2011	1 x BBD =	117.0826 HUF	BBD HUF transfer rate on 27/12/2011
26-12-2011	1 x BBD =	117.8651 HUF	BBD HUF transfer rate on 26/12/2011
25-12-2011	1 x BBD =	117.8651 HUF	BBD HUF transfer rate on 25/12/2011
24-12-2011	1 x BBD =	117.8651 HUF	BBD HUF transfer rate on 24/12/2011
23-12-2011	1 x BBD =	117.8651 HUF	BBD HUF transfer rate on 23/12/2011
22-12-2011	1 x BBD =	117.6787 HUF	BBD HUF transfer rate on 22/12/2011
21-12-2011	1 x BBD =	117.6538 HUF	BBD HUF transfer rate on 21/12/2011
20-12-2011	1 x BBD =	115.0448 HUF	BBD HUF transfer rate on 20/12/2011
19-12-2011	1 x BBD =	116.5739 HUF	BBD HUF transfer rate on 19/12/2011
18-12-2011	1 x BBD =	116.5625 HUF	BBD HUF transfer rate on 18/12/2011
17-12-2011	1 x BBD =	116.5625 HUF	BBD HUF transfer rate on 17/12/2011
16-12-2011	1 x BBD =	116.5625 HUF	BBD HUF transfer rate on 16/12/2011
15-12-2011	1 x BBD =	115.824 HUF	BBD HUF transfer rate on 15/12/2011
14-12-2011	1 x BBD =	117.3004 HUF	BBD HUF transfer rate on 14/12/2011
13-12-2011	1 x BBD =	116.9059 HUF	BBD HUF transfer rate on 13/12/2011
12-12-2011	1 x BBD =	116.2872 HUF	BBD HUF transfer rate on 12/12/2011
11-12-2011	1 x BBD =	112.8181 HUF	BBD HUF transfer rate on 11/12/2011
10-12-2011	1 x BBD =	112.8181 HUF	BBD HUF transfer rate on 10/12/2011
9-12-2011	1 x BBD =	112.8181 HUF	BBD HUF transfer rate on 09/12/2011
8-12-2011	1 x BBD =	114.3785 HUF	BBD HUF transfer rate on 08/12/2011
7-12-2011	1 x BBD =	112.2118 HUF	BBD HUF transfer rate on 07/12/2011
6-12-2011	1 x BBD =	111.9168 HUF	BBD HUF transfer rate on 06/12/2011
5-12-2011	1 x BBD =	111.9829 HUF	BBD HUF transfer rate on 05/12/2011
4-12-2011	1 x BBD =	113.3149 HUF	BBD HUF transfer rate on 04/12/2011
3-12-2011	1 x BBD =	113.3149 HUF	BBD HUF transfer rate on 03/12/2011
2-12-2011	1 x BBD =	113.2899 HUF	BBD HUF transfer rate on 02/12/2011
1-12-2011	1 x BBD =	113.4208 HUF	BBD HUF transfer rate on 01/12/2011
30-11-2011	1 x BBD =	113.094 HUF	BBD HUF transfer rate on 30/11/2011
29-11-2011	1 x BBD =	115.9452 HUF	BBD HUF transfer rate on 29/11/2011
28-11-2011	1 x BBD =	116.0562 HUF	BBD HUF transfer rate on 28/11/2011
27-11-2011	1 x BBD =	119.2661 HUF	BBD HUF transfer rate on 27/11/2011
26-11-2011	1 x BBD =	119.2661 HUF	BBD HUF transfer rate on 26/11/2011
25-11-2011	1 x BBD =	119.2661 HUF	BBD HUF transfer rate on 25/11/2011
24-11-2011	1 x BBD =	117.6614 HUF	BBD HUF transfer rate on 24/11/2011
23-11-2011	1 x BBD =	116.0969 HUF	BBD HUF transfer rate on 23/11/2011
22-11-2011	1 x BBD =	112.7881 HUF	BBD HUF transfer rate on 22/11/2011
21-11-2011	1 x BBD =	113.3081 HUF	BBD HUF transfer rate on 21/11/2011
20-11-2011	1 x BBD =	112.4606 HUF	BBD HUF transfer rate on 20/11/2011
19-11-2011	1 x BBD =	112.4606 HUF	BBD HUF transfer rate on 19/11/2011
18-11-2011	1 x BBD =	112.4335 HUF	BBD HUF transfer rate on 18/11/2011
17-11-2011	1 x BBD =	114.5058 HUF	BBD HUF transfer rate on 17/11/2011
16-11-2011	1 x BBD =	116.883 HUF	BBD HUF transfer rate on 16/11/2011
15-11-2011	1 x BBD =	116.5239 HUF	BBD HUF transfer rate on 15/11/2011
14-11-2011	1 x BBD =	116.0423 HUF	BBD HUF transfer rate on 14/11/2011
13-11-2011	1 x BBD =	112.9309 HUF	BBD HUF transfer rate on 13/11/2011
12-11-2011	1 x BBD =	112.9309 HUF	BBD HUF transfer rate on 12/11/2011
11-11-2011	1 x BBD =	112.9309 HUF	BBD HUF transfer rate on 11/11/2011
10-11-2011	1 x BBD =	115.0407 HUF	BBD HUF transfer rate on 10/11/2011
9-11-2011	1 x BBD =	114.804 HUF	BBD HUF transfer rate on 09/11/2011
8-11-2011	1 x BBD =	110.9244 HUF	BBD HUF transfer rate on 08/11/2011
7-11-2011	1 x BBD =	111.3176 HUF	BBD HUF transfer rate on 07/11/2011
6-11-2011	1 x BBD =	110.9283 HUF	BBD HUF transfer rate on 06/11/2011
5-11-2011	1 x BBD =	109.8774 HUF	BBD HUF transfer rate on 05/11/2011
4-11-2011	1 x BBD =	109.9402 HUF	BBD HUF transfer rate on 04/11/2011
3-11-2011	1 x BBD =	109.697 HUF	BBD HUF transfer rate on 03/11/2011
2-11-2011	1 x BBD =	110.4531 HUF	BBD HUF transfer rate on 02/11/2011
1-11-2011	1 x BBD =	110.7894 HUF	BBD HUF transfer rate on 01/11/2011
31-10-2011	1 x BBD =	109.4232 HUF	BBD HUF transfer rate on 31/10/2011
30-10-2011	1 x BBD =	107.09 HUF	BBD HUF transfer rate on 30/10/2011
29-10-2011	1 x BBD =	107.09 HUF	BBD HUF transfer rate on 29/10/2011
28-10-2011	1 x BBD =	107.0601 HUF	BBD HUF transfer rate on 28/10/2011
27-10-2011	1 x BBD =	103.6762 HUF	BBD HUF transfer rate on 27/10/2011
26-10-2011	1 x BBD =	109.0605 HUF	BBD HUF transfer rate on 26/10/2011
25-10-2011	1 x BBD =	105.7339 HUF	BBD HUF transfer rate on 25/10/2011
24-10-2011	1 x BBD =	105.5576 HUF	BBD HUF transfer rate on 24/10/2011
23-10-2011	1 x BBD =	105.8241 HUF	BBD HUF transfer rate on 23/10/2011
22-10-2011	1 x BBD =	105.8241 HUF	BBD HUF transfer rate on 22/10/2011
21-10-2011	1 x BBD =	105.8241 HUF	BBD HUF transfer rate on 21/10/2011
20-10-2011	1 x BBD =	109.94 HUF	BBD HUF transfer rate on 20/10/2011
19-10-2011	1 x BBD =	106.8815 HUF	BBD HUF transfer rate on 19/10/2011
18-10-2011	1 x BBD =	107.0591 HUF	BBD HUF transfer rate on 18/10/2011
17-10-2011	1 x BBD =	107.0895 HUF	BBD HUF transfer rate on 17/10/2011
16-10-2011	1 x BBD =	105.9705 HUF	BBD HUF transfer rate on 16/10/2011
15-10-2011	1 x BBD =	105.9705 HUF	BBD HUF transfer rate on 15/10/2011
14-10-2011	1 x BBD =	105.9705 HUF	BBD HUF transfer rate on 14/10/2011
13-10-2011	1 x BBD =	106.7347 HUF	BBD HUF transfer rate on 13/10/2011
12-10-2011	1 x BBD =	103.6577 HUF	BBD HUF transfer rate on 12/10/2011
11-10-2011	1 x BBD =	107.7366 HUF	BBD HUF transfer rate on 11/10/2011
10-10-2011	1 x BBD =	107.8525 HUF	BBD HUF transfer rate on 10/10/2011
9-10-2011	1 x BBD =	109.9102 HUF	BBD HUF transfer rate on 09/10/2011
8-10-2011	1 x BBD =	109.9102 HUF	BBD HUF transfer rate on 08/10/2011
7-10-2011	1 x BBD =	109.9102 HUF	BBD HUF transfer rate on 07/10/2011
6-10-2011	1 x BBD =	109.4998 HUF	BBD HUF transfer rate on 06/10/2011
5-10-2011	1 x BBD =	110.1468 HUF	BBD HUF transfer rate on 05/10/2011
4-10-2011	1 x BBD =	113.5764 HUF	BBD HUF transfer rate on 04/10/2011
3-10-2011	1 x BBD =	111.528 HUF	BBD HUF transfer rate on 03/10/2011
2-10-2011	1 x BBD =	109.8541 HUF	BBD HUF transfer rate on 02/10/2011
1-10-2011	1 x BBD =	109.8541 HUF	BBD HUF transfer rate on 01/10/2011
30-09-2011	1 x BBD =	109.8541 HUF	BBD HUF transfer rate on 30/09/2011
29-09-2011	1 x BBD =	108.2649 HUF	BBD HUF transfer rate on 29/09/2011
28-09-2011	1 x BBD =	108.7361 HUF	BBD HUF transfer rate on 28/09/2011
27-09-2011	1 x BBD =	105.1434 HUF	BBD HUF transfer rate on 27/09/2011
26-09-2011	1 x BBD =	108.7043 HUF	BBD HUF transfer rate on 26/09/2011
25-09-2011	1 x BBD =	109.0005 HUF	BBD HUF transfer rate on 25/09/2011
24-09-2011	1 x BBD =	109.0005 HUF	BBD HUF transfer rate on 24/09/2011
23-09-2011	1 x BBD =	109.0005 HUF	BBD HUF transfer rate on 23/09/2011
22-09-2011	1 x BBD =	109.2639 HUF	BBD HUF transfer rate on 22/09/2011
21-09-2011	1 x BBD =	108.2364 HUF	BBD HUF transfer rate on 21/09/2011
20-09-2011	1 x BBD =	104.2582 HUF	BBD HUF transfer rate on 20/09/2011
19-09-2011	1 x BBD =	107.5295 HUF	BBD HUF transfer rate on 19/09/2011
18-09-2011	1 x BBD =	103.5703 HUF	BBD HUF transfer rate on 18/09/2011
17-09-2011	1 x BBD =	103.5703 HUF	BBD HUF transfer rate on 17/09/2011
16-09-2011	1 x BBD =	103.5703 HUF	BBD HUF transfer rate on 16/09/2011
15-09-2011	1 x BBD =	102.8857 HUF	BBD HUF transfer rate on 15/09/2011
14-09-2011	1 x BBD =	103.9431 HUF	BBD HUF transfer rate on 14/09/2011
13-09-2011	1 x BBD =	104.3998 HUF	BBD HUF transfer rate on 13/09/2011
12-09-2011	1 x BBD =	104.485 HUF	BBD HUF transfer rate on 12/09/2011
11-09-2011	1 x BBD =	101.6938 HUF	BBD HUF transfer rate on 11/09/2011
10-09-2011	1 x BBD =	101.6938 HUF	BBD HUF transfer rate on 10/09/2011
9-09-2011	1 x BBD =	101.6938 HUF	BBD HUF transfer rate on 09/09/2011
8-09-2011	1 x BBD =	100.0261 HUF	BBD HUF transfer rate on 08/09/2011
7-09-2011	1 x BBD =	98.5268 HUF	BBD HUF transfer rate on 07/09/2011
6-09-2011	1 x BBD =	99.1951 HUF	BBD HUF transfer rate on 06/09/2011
5-09-2011	1 x BBD =	98.529 HUF	BBD HUF transfer rate on 05/09/2011
4-09-2011	1 x BBD =	97.7506 HUF	BBD HUF transfer rate on 04/09/2011
3-09-2011	1 x BBD =	97.7506 HUF	BBD HUF transfer rate on 03/09/2011
2-09-2011	1 x BBD =	97.7506 HUF	BBD HUF transfer rate on 02/09/2011
1-09-2011	1 x BBD =	94.7851 HUF	BBD HUF transfer rate on 01/09/2011
31-08-2011	1 x BBD =	93.9738 HUF	BBD HUF transfer rate on 31/08/2011
30-08-2011	1 x BBD =	93.5934 HUF	BBD HUF transfer rate on 30/08/2011
29-08-2011	1 x BBD =	93.8382 HUF	BBD HUF transfer rate on 29/08/2011
28-08-2011	1 x BBD =	93.8383 HUF	BBD HUF transfer rate on 28/08/2011
27-08-2011	1 x BBD =	93.8383 HUF	BBD HUF transfer rate on 27/08/2011
26-08-2011	1 x BBD =	93.8383 HUF	BBD HUF transfer rate on 26/08/2011
25-08-2011	1 x BBD =	93.8374 HUF	BBD HUF transfer rate on 25/08/2011
24-08-2011	1 x BBD =	93.8374 HUF	BBD HUF transfer rate on 24/08/2011
23-08-2011	1 x BBD =	93.8374 HUF	BBD HUF transfer rate on 23/08/2011
22-08-2011	1 x BBD =	93.8387 HUF	BBD HUF transfer rate on 22/08/2011
21-08-2011	1 x BBD =	93.8383 HUF	BBD HUF transfer rate on 21/08/2011
20-08-2011	1 x BBD =	93.8383 HUF	BBD HUF transfer rate on 20/08/2011
19-08-2011	1 x BBD =	93.8383 HUF	BBD HUF transfer rate on 19/08/2011
18-08-2011	1 x BBD =	94.2975 HUF	BBD HUF transfer rate on 18/08/2011
17-08-2011	1 x BBD =	93.6764 HUF	BBD HUF transfer rate on 17/08/2011
16-08-2011	1 x BBD =	93.8363 HUF	BBD HUF transfer rate on 16/08/2011
15-08-2011	1 x BBD =	93.5405 HUF	BBD HUF transfer rate on 15/08/2011
14-08-2011	1 x BBD =	95.1895 HUF	BBD HUF transfer rate on 14/08/2011
13-08-2011	1 x BBD =	94.8387 HUF	BBD HUF transfer rate on 13/08/2011
12-08-2011	1 x BBD =	95.1895 HUF	BBD HUF transfer rate on 12/08/2011
11-08-2011	1 x BBD =	95.1897 HUF	BBD HUF transfer rate on 11/08/2011
10-08-2011	1 x BBD =	98.0568 HUF	BBD HUF transfer rate on 10/08/2011
9-08-2011	1 x BBD =	95.1891 HUF	BBD HUF transfer rate on 09/08/2011
8-08-2011	1 x BBD =	98.0287 HUF	BBD HUF transfer rate on 08/08/2011
7-08-2011	1 x BBD =	95.19 HUF	BBD HUF transfer rate on 07/08/2011
6-08-2011	1 x BBD =	94.6214 HUF	BBD HUF transfer rate on 06/08/2011
5-08-2011	1 x BBD =	94.6214 HUF	BBD HUF transfer rate on 05/08/2011
4-08-2011	1 x BBD =	95.1905 HUF	BBD HUF transfer rate on 04/08/2011
3-08-2011	1 x BBD =	95.1878 HUF	BBD HUF transfer rate on 03/08/2011
2-08-2011	1 x BBD =	95.2714 HUF	BBD HUF transfer rate on 02/08/2011
1-08-2011	1 x BBD =	94.784 HUF	BBD HUF transfer rate on 01/08/2011
31-07-2011	1 x BBD =	93.8643 HUF	BBD HUF transfer rate on 31/07/2011
30-07-2011	1 x BBD =	93.8643 HUF	BBD HUF transfer rate on 30/07/2011
29-07-2011	1 x BBD =	93.8643 HUF	BBD HUF transfer rate on 29/07/2011
28-07-2011	1 x BBD =	94.2696 HUF	BBD HUF transfer rate on 28/07/2011
27-07-2011	1 x BBD =	94.0261 HUF	BBD HUF transfer rate on 27/07/2011
26-07-2011	1 x BBD =	93.082 HUF	BBD HUF transfer rate on 26/07/2011
25-07-2011	1 x BBD =	94.0002 HUF	BBD HUF transfer rate on 25/07/2011
24-07-2011	1 x BBD =	94.1357 HUF	BBD HUF transfer rate on 24/07/2011
23-07-2011	1 x BBD =	94.1357 HUF	BBD HUF transfer rate on 23/07/2011
22-07-2011	1 x BBD =	94.1357 HUF	BBD HUF transfer rate on 22/07/2011
21-07-2011	1 x BBD =	93.7039 HUF	BBD HUF transfer rate on 21/07/2011
20-07-2011	1 x BBD =	95.0007 HUF	BBD HUF transfer rate on 20/07/2011
19-07-2011	1 x BBD =	95.4605 HUF	BBD HUF transfer rate on 19/07/2011
18-07-2011	1 x BBD =	95.9714 HUF	BBD HUF transfer rate on 18/07/2011
17-07-2011	1 x BBD =	95.8877 HUF	BBD HUF transfer rate on 17/07/2011
16-07-2011	1 x BBD =	95.9743 HUF	BBD HUF transfer rate on 16/07/2011
15-07-2011	1 x BBD =	95.5132 HUF	BBD HUF transfer rate on 15/07/2011
14-07-2011	1 x BBD =	95.5402 HUF	BBD HUF transfer rate on 14/07/2011
13-07-2011	1 x BBD =	95.5687 HUF	BBD HUF transfer rate on 13/07/2011
12-07-2011	1 x BBD =	96.702 HUF	BBD HUF transfer rate on 12/07/2011
11-07-2011	1 x BBD =	96.2168 HUF	BBD HUF transfer rate on 11/07/2011
10-07-2011	1 x BBD =	92.238 HUF	BBD HUF transfer rate on 10/07/2011
9-07-2011	1 x BBD =	92.238 HUF	BBD HUF transfer rate on 09/07/2011
8-07-2011	1 x BBD =	92.238 HUF	BBD HUF transfer rate on 08/07/2011
7-07-2011	1 x BBD =	91.6306 HUF	BBD HUF transfer rate on 07/07/2011
6-07-2011	1 x BBD =	91.896 HUF	BBD HUF transfer rate on 06/07/2011
5-07-2011	1 x BBD =	91.2362 HUF	BBD HUF transfer rate on 05/07/2011
4-07-2011	1 x BBD =	90.4743 HUF	BBD HUF transfer rate on 04/07/2011
3-07-2011	1 x BBD =	90.5787 HUF	BBD HUF transfer rate on 03/07/2011
2-07-2011	1 x BBD =	90.5787 HUF	BBD HUF transfer rate on 02/07/2011
1-07-2011	1 x BBD =	90.5533 HUF	BBD HUF transfer rate on 01/07/2011
30-06-2011	1 x BBD =	90.7622 HUF	BBD HUF transfer rate on 30/06/2011
29-06-2011	1 x BBD =	91.1574 HUF	BBD HUF transfer rate on 29/06/2011
28-06-2011	1 x BBD =	94.0809 HUF	BBD HUF transfer rate on 28/06/2011
27-06-2011	1 x BBD =	94.5663 HUF	BBD HUF transfer rate on 27/06/2011
26-06-2011	1 x BBD =	95.2446 HUF	BBD HUF transfer rate on 26/06/2011
25-06-2011	1 x BBD =	95.2446 HUF	BBD HUF transfer rate on 25/06/2011
24-06-2011	1 x BBD =	95.2446 HUF	BBD HUF transfer rate on 24/06/2011
23-06-2011	1 x BBD =	94.7296 HUF	BBD HUF transfer rate on 23/06/2011
22-06-2011	1 x BBD =	94.2439 HUF	BBD HUF transfer rate on 22/06/2011
21-06-2011	1 x BBD =	93.918 HUF	BBD HUF transfer rate on 21/06/2011
20-06-2011	1 x BBD =	94.4312 HUF	BBD HUF transfer rate on 20/06/2011
19-06-2011	1 x BBD =	94.4866 HUF	BBD HUF transfer rate on 19/06/2011
18-06-2011	1 x BBD =	94.4866 HUF	BBD HUF transfer rate on 18/06/2011
17-06-2011	1 x BBD =	94.4866 HUF	BBD HUF transfer rate on 17/06/2011
16-06-2011	1 x BBD =	95.0547 HUF	BBD HUF transfer rate on 16/06/2011
15-06-2011	1 x BBD =	92.8946 HUF	BBD HUF transfer rate on 15/06/2011
14-06-2011	1 x BBD =	91.1049 HUF	BBD HUF transfer rate on 14/06/2011
13-06-2011	1 x BBD =	91.2631 HUF	BBD HUF transfer rate on 13/06/2011
12-06-2011	1 x BBD =	91.7112 HUF	BBD HUF transfer rate on 12/06/2011
11-06-2011	1 x BBD =	91.7112 HUF	BBD HUF transfer rate on 11/06/2011
10-06-2011	1 x BBD =	91.7112 HUF	BBD HUF transfer rate on 10/06/2011
9-06-2011	1 x BBD =	90.6582 HUF	BBD HUF transfer rate on 09/06/2011
8-06-2011	1 x BBD =	90.2364 HUF	BBD HUF transfer rate on 08/06/2011
7-06-2011	1 x BBD =	89.6056 HUF	BBD HUF transfer rate on 07/06/2011
6-06-2011	1 x BBD =	90.2616 HUF	BBD HUF transfer rate on 06/06/2011
5-06-2011	1 x BBD =	89.8953 HUF	BBD HUF transfer rate on 05/06/2011
4-06-2011	1 x BBD =	89.8953 HUF	BBD HUF transfer rate on 04/06/2011
3-06-2011	1 x BBD =	89.8953 HUF	BBD HUF transfer rate on 03/06/2011
2-06-2011	1 x BBD =	90.7893 HUF	BBD HUF transfer rate on 02/06/2011
1-06-2011	1 x BBD =	94.3248 HUF	BBD HUF transfer rate on 01/06/2011
31-05-2011	1 x BBD =	91.3955 HUF	BBD HUF transfer rate on 31/05/2011
30-05-2011	1 x BBD =	94.5942 HUF	BBD HUF transfer rate on 30/05/2011
29-05-2011	1 x BBD =	94.3793 HUF	BBD HUF transfer rate on 29/05/2011
28-05-2011	1 x BBD =	94.3793 HUF	BBD HUF transfer rate on 28/05/2011
27-05-2011	1 x BBD =	94.4336 HUF	BBD HUF transfer rate on 27/05/2011
26-05-2011	1 x BBD =	95.5665 HUF	BBD HUF transfer rate on 26/05/2011
25-05-2011	1 x BBD =	95.919 HUF	BBD HUF transfer rate on 25/05/2011
24-05-2011	1 x BBD =	95.8372 HUF	BBD HUF transfer rate on 24/05/2011
23-05-2011	1 x BBD =	96.1885 HUF	BBD HUF transfer rate on 23/05/2011
22-05-2011	1 x BBD =	95.4595 HUF	BBD HUF transfer rate on 22/05/2011
21-05-2011	1 x BBD =	95.4595 HUF	BBD HUF transfer rate on 21/05/2011
20-05-2011	1 x BBD =	95.4595 HUF	BBD HUF transfer rate on 20/05/2011
19-05-2011	1 x BBD =	94.4064 HUF	BBD HUF transfer rate on 19/05/2011
18-05-2011	1 x BBD =	94.837 HUF	BBD HUF transfer rate on 18/05/2011
17-05-2011	1 x BBD =	94.9198 HUF	BBD HUF transfer rate on 17/05/2011
16-05-2011	1 x BBD =	95.4322 HUF	BBD HUF transfer rate on 16/05/2011
15-05-2011	1 x BBD =	95.757 HUF	BBD HUF transfer rate on 15/05/2011
14-05-2011	1 x BBD =	95.757 HUF	BBD HUF transfer rate on 14/05/2011
13-05-2011	1 x BBD =	95.7847 HUF	BBD HUF transfer rate on 13/05/2011
12-05-2011	1 x BBD =	92.3945 HUF	BBD HUF transfer rate on 12/05/2011
11-05-2011	1 x BBD =	92.6313 HUF	BBD HUF transfer rate on 11/05/2011
10-05-2011	1 x BBD =	91.3148 HUF	BBD HUF transfer rate on 10/05/2011
9-05-2011	1 x BBD =	91.6591 HUF	BBD HUF transfer rate on 09/05/2011
8-05-2011	1 x BBD =	91.869 HUF	BBD HUF transfer rate on 08/05/2011
7-05-2011	1 x BBD =	91.869 HUF	BBD HUF transfer rate on 07/05/2011
6-05-2011	1 x BBD =	91.869 HUF	BBD HUF transfer rate on 06/05/2011
5-05-2011	1 x BBD =	90.4482 HUF	BBD HUF transfer rate on 05/05/2011
4-05-2011	1 x BBD =	88.7109 HUF	BBD HUF transfer rate on 04/05/2011
3-05-2011	1 x BBD =	88.7891 HUF	BBD HUF transfer rate on 03/05/2011
2-05-2011	1 x BBD =	88.7624 HUF	BBD HUF transfer rate on 02/05/2011
1-05-2011	1 x BBD =	88.8427 HUF	BBD HUF transfer rate on 01/05/2011
30-04-2011	1 x BBD =	88.8427 HUF	BBD HUF transfer rate on 30/04/2011
29-04-2011	1 x BBD =	88.8427 HUF	BBD HUF transfer rate on 29/04/2011
28-04-2011	1 x BBD =	88.7633 HUF	BBD HUF transfer rate on 28/04/2011
27-04-2011	1 x BBD =	89.0514 HUF	BBD HUF transfer rate on 27/04/2011
26-04-2011	1 x BBD =	89.8424 HUF	BBD HUF transfer rate on 26/04/2011
25-04-2011	1 x BBD =	90.2367 HUF	BBD HUF transfer rate on 25/04/2011
24-04-2011	1 x BBD =	90.3684 HUF	BBD HUF transfer rate on 24/04/2011
23-04-2011	1 x BBD =	90.3684 HUF	BBD HUF transfer rate on 23/04/2011
22-04-2011	1 x BBD =	90.3684 HUF	BBD HUF transfer rate on 22/04/2011
21-04-2011	1 x BBD =	90.4202 HUF	BBD HUF transfer rate on 21/04/2011
20-04-2011	1 x BBD =	90.6052 HUF	BBD HUF transfer rate on 20/04/2011
19-04-2011	1 x BBD =	91.7891 HUF	BBD HUF transfer rate on 19/04/2011
18-04-2011	1 x BBD =	95.0011 HUF	BBD HUF transfer rate on 18/04/2011
17-04-2011	1 x BBD =	93.6478 HUF	BBD HUF transfer rate on 17/04/2011
16-04-2011	1 x BBD =	93.6478 HUF	BBD HUF transfer rate on 16/04/2011
15-04-2011	1 x BBD =	93.6478 HUF	BBD HUF transfer rate on 15/04/2011
14-04-2011	1 x BBD =	93.269 HUF	BBD HUF transfer rate on 14/04/2011
13-04-2011	1 x BBD =	91.1062 HUF	BBD HUF transfer rate on 13/04/2011
12-04-2011	1 x BBD =	90.8675 HUF	BBD HUF transfer rate on 12/04/2011
11-04-2011	1 x BBD =	91.1569 HUF	BBD HUF transfer rate on 11/04/2011
10-04-2011	1 x BBD =	90.8408 HUF	BBD HUF transfer rate on 10/04/2011
9-04-2011	1 x BBD =	90.8408 HUF	BBD HUF transfer rate on 09/04/2011
8-04-2011	1 x BBD =	90.8413 HUF	BBD HUF transfer rate on 08/04/2011
7-04-2011	1 x BBD =	91.9997 HUF	BBD HUF transfer rate on 07/04/2011
6-04-2011	1 x BBD =	91.7906 HUF	BBD HUF transfer rate on 06/04/2011
5-04-2011	1 x BBD =	92.5512 HUF	BBD HUF transfer rate on 05/04/2011
4-04-2011	1 x BBD =	92.5266 HUF	BBD HUF transfer rate on 04/04/2011
3-04-2011	1 x BBD =	92.4459 HUF	BBD HUF transfer rate on 03/04/2011
2-04-2011	1 x BBD =	92.4459 HUF	BBD HUF transfer rate on 02/04/2011
1-04-2011	1 x BBD =	92.4196 HUF	BBD HUF transfer rate on 01/04/2011
31-03-2011	1 x BBD =	92.8431 HUF	BBD HUF transfer rate on 31/03/2011
30-03-2011	1 x BBD =	93.1589 HUF	BBD HUF transfer rate on 30/03/2011
29-03-2011	1 x BBD =	95.7839 HUF	BBD HUF transfer rate on 29/03/2011
28-03-2011	1 x BBD =	95.9721 HUF	BBD HUF transfer rate on 28/03/2011
27-03-2011	1 x BBD =	95.9192 HUF	BBD HUF transfer rate on 27/03/2011
26-03-2011	1 x BBD =	95.9192 HUF	BBD HUF transfer rate on 26/03/2011
25-03-2011	1 x BBD =	95.9192 HUF	BBD HUF transfer rate on 25/03/2011
24-03-2011	1 x BBD =	92.7641 HUF	BBD HUF transfer rate on 24/03/2011
23-03-2011	1 x BBD =	95.8388 HUF	BBD HUF transfer rate on 23/03/2011
22-03-2011	1 x BBD =	95.2147 HUF	BBD HUF transfer rate on 22/03/2011
21-03-2011	1 x BBD =	95.0541 HUF	BBD HUF transfer rate on 21/03/2011
20-03-2011	1 x BBD =	95.2705 HUF	BBD HUF transfer rate on 20/03/2011
19-03-2011	1 x BBD =	95.2705 HUF	BBD HUF transfer rate on 19/03/2011
18-03-2011	1 x BBD =	95.2701 HUF	BBD HUF transfer rate on 18/03/2011
17-03-2011	1 x BBD =	96.4324 HUF	BBD HUF transfer rate on 17/03/2011
16-03-2011	1 x BBD =	99.86 HUF	BBD HUF transfer rate on 16/03/2011
15-03-2011	1 x BBD =	99.3878 HUF	BBD HUF transfer rate on 15/03/2011
14-03-2011	1 x BBD =	96.5669 HUF	BBD HUF transfer rate on 14/03/2011
13-03-2011	1 x BBD =	97.1884 HUF	BBD HUF transfer rate on 13/03/2011
12-03-2011	1 x BBD =	97.1884 HUF	BBD HUF transfer rate on 12/03/2011
11-03-2011	1 x BBD =	97.1884 HUF	BBD HUF transfer rate on 11/03/2011
10-03-2011	1 x BBD =	97.919 HUF	BBD HUF transfer rate on 10/03/2011
9-03-2011	1 x BBD =	97.1889 HUF	BBD HUF transfer rate on 09/03/2011
8-03-2011	1 x BBD =	97.1879 HUF	BBD HUF transfer rate on 08/03/2011
7-03-2011	1 x BBD =	96.7575 HUF	BBD HUF transfer rate on 07/03/2011
6-03-2011	1 x BBD =	96.6224 HUF	BBD HUF transfer rate on 06/03/2011
5-03-2011	1 x BBD =	96.6224 HUF	BBD HUF transfer rate on 05/03/2011
4-03-2011	1 x BBD =	96.6224 HUF	BBD HUF transfer rate on 04/03/2011
3-03-2011	1 x BBD =	96.8116 HUF	BBD HUF transfer rate on 03/03/2011
2-03-2011	1 x BBD =	97.4585 HUF	BBD HUF transfer rate on 02/03/2011
1-03-2011	1 x BBD =	97.7309 HUF	BBD HUF transfer rate on 01/03/2011
28-02-2011	1 x BBD =	97.8639 HUF	BBD HUF transfer rate on 28/02/2011
27-02-2011	1 x BBD =	98.2161 HUF	BBD HUF transfer rate on 27/02/2011
26-02-2011	1 x BBD =	98.2443 HUF	BBD HUF transfer rate on 26/02/2011
25-02-2011	1 x BBD =	98.2687 HUF	BBD HUF transfer rate on 25/02/2011
24-02-2011	1 x BBD =	97.9193 HUF	BBD HUF transfer rate on 24/02/2011
23-02-2011	1 x BBD =	100.9992 HUF	BBD HUF transfer rate on 23/02/2011
22-02-2011	1 x BBD =	98.9445 HUF	BBD HUF transfer rate on 22/02/2011
21-02-2011	1 x BBD =	98.8101 HUF	BBD HUF transfer rate on 21/02/2011
20-02-2011	1 x BBD =	98.6481 HUF	BBD HUF transfer rate on 20/02/2011
19-02-2011	1 x BBD =	98.6481 HUF	BBD HUF transfer rate on 19/02/2011
18-02-2011	1 x BBD =	98.7027 HUF	BBD HUF transfer rate on 18/02/2011
17-02-2011	1 x BBD =	99.3239 HUF	BBD HUF transfer rate on 17/02/2011
16-02-2011	1 x BBD =	99.6493 HUF	BBD HUF transfer rate on 16/02/2011
15-02-2011	1 x BBD =	100.2153 HUF	BBD HUF transfer rate on 15/02/2011
14-02-2011	1 x BBD =	100.1903 HUF	BBD HUF transfer rate on 14/02/2011
13-02-2011	1 x BBD =	99.7834 HUF	BBD HUF transfer rate on 13/02/2011
12-02-2011	1 x BBD =	99.7834 HUF	BBD HUF transfer rate on 12/02/2011
11-02-2011	1 x BBD =	99.7834 HUF	BBD HUF transfer rate on 11/02/2011
10-02-2011	1 x BBD =	99.351 HUF	BBD HUF transfer rate on 10/02/2011
9-02-2011	1 x BBD =	98.4586 HUF	BBD HUF transfer rate on 09/02/2011
8-02-2011	1 x BBD =	99.1616 HUF	BBD HUF transfer rate on 08/02/2011
7-02-2011	1 x BBD =	99.5146 HUF	BBD HUF transfer rate on 07/02/2011
6-02-2011	1 x BBD =	99.4858 HUF	BBD HUF transfer rate on 06/02/2011
5-02-2011	1 x BBD =	99.4858 HUF	BBD HUF transfer rate on 05/02/2011
4-02-2011	1 x BBD =	99.4599 HUF	BBD HUF transfer rate on 04/02/2011
3-02-2011	1 x BBD =	99.1625 HUF	BBD HUF transfer rate on 03/02/2011
2-02-2011	1 x BBD =	97.8635 HUF	BBD HUF transfer rate on 02/02/2011
1-02-2011	1 x BBD =	97.7281 HUF	BBD HUF transfer rate on 01/02/2011
31-01-2011	1 x BBD =	98.676 HUF	BBD HUF transfer rate on 31/01/2011
30-01-2011	1 x BBD =	99.3257 HUF	BBD HUF transfer rate on 30/01/2011
29-01-2011	1 x BBD =	99.3257 HUF	BBD HUF transfer rate on 29/01/2011
28-01-2011	1 x BBD =	99.2433 HUF	BBD HUF transfer rate on 28/01/2011
27-01-2011	1 x BBD =	98.432 HUF	BBD HUF transfer rate on 27/01/2011
26-01-2011	1 x BBD =	101.3623 HUF	BBD HUF transfer rate on 26/01/2011
25-01-2011	1 x BBD =	101.5281 HUF	BBD HUF transfer rate on 25/01/2011
24-01-2011	1 x BBD =	101.8327 HUF	BBD HUF transfer rate on 24/01/2011
23-01-2011	1 x BBD =	101.943 HUF	BBD HUF transfer rate on 23/01/2011
22-01-2011	1 x BBD =	101.917 HUF	BBD HUF transfer rate on 22/01/2011
21-01-2011	1 x BBD =	101.9172 HUF	BBD HUF transfer rate on 21/01/2011
20-01-2011	1 x BBD =	103.1103 HUF	BBD HUF transfer rate on 20/01/2011
19-01-2011	1 x BBD =	100.3772 HUF	BBD HUF transfer rate on 19/01/2011
18-01-2011	1 x BBD =	100.945 HUF	BBD HUF transfer rate on 18/01/2011
17-01-2011	1 x BBD =	104.4734 HUF	BBD HUF transfer rate on 17/01/2011
16-01-2011	1 x BBD =	103.7509 HUF	BBD HUF transfer rate on 16/01/2011
15-01-2011	1 x BBD =	103.7509 HUF	BBD HUF transfer rate on 15/01/2011
14-01-2011	1 x BBD =	103.7498 HUF	BBD HUF transfer rate on 14/01/2011
13-01-2011	1 x BBD =	104.057 HUF	BBD HUF transfer rate on 13/01/2011
12-01-2011	1 x BBD =	105.75 HUF	BBD HUF transfer rate on 12/01/2011
11-01-2011	1 x BBD =	107.1095 HUF	BBD HUF transfer rate on 11/01/2011
10-01-2011	1 x BBD =	107.2774 HUF	BBD HUF transfer rate on 10/01/2011
9-01-2011	1 x BBD =	107.6107 HUF	BBD HUF transfer rate on 09/01/2011
8-01-2011	1 x BBD =	107.6107 HUF	BBD HUF transfer rate on 08/01/2011
7-01-2011	1 x BBD =	107.5831 HUF	BBD HUF transfer rate on 07/01/2011
6-01-2011	1 x BBD =	106.8321 HUF	BBD HUF transfer rate on 06/01/2011
5-01-2011	1 x BBD =	105.5288 HUF	BBD HUF transfer rate on 05/01/2011
4-01-2011	1 x BBD =	104.3593 HUF	BBD HUF transfer rate on 04/01/2011
3-01-2011	1 x BBD =	104.0007 HUF	BBD HUF transfer rate on 03/01/2011
2-01-2011	1 x BBD =	103.7497 HUF	BBD HUF transfer rate on 02/01/2011
1-01-2011	1 x BBD =	103.7497 HUF	BBD HUF transfer rate on 01/01/2011
31-12-2010	1 x BBD =	103.7208 HUF	BBD HUF transfer rate on 31/12/2010
30-12-2010	1 x BBD =	104.4997 HUF	BBD HUF transfer rate on 30/12/2010
29-12-2010	1 x BBD =	105.0547 HUF	BBD HUF transfer rate on 29/12/2010
28-12-2010	1 x BBD =	105.9712 HUF	BBD HUF transfer rate on 28/12/2010
27-12-2010	1 x BBD =	105.501 HUF	BBD HUF transfer rate on 27/12/2010
26-12-2010	1 x BBD =	105.86 HUF	BBD HUF transfer rate on 26/12/2010
25-12-2010	1 x BBD =	105.8608 HUF	BBD HUF transfer rate on 25/12/2010
24-12-2010	1 x BBD =	105.89 HUF	BBD HUF transfer rate on 24/12/2010
23-12-2010	1 x BBD =	105.9169 HUF	BBD HUF transfer rate on 23/12/2010
22-12-2010	1 x BBD =	106.0273 HUF	BBD HUF transfer rate on 22/12/2010
21-12-2010	1 x BBD =	106.0288 HUF	BBD HUF transfer rate on 21/12/2010
20-12-2010	1 x BBD =	105.8346 HUF	BBD HUF transfer rate on 20/12/2010
19-12-2010	1 x BBD =	102.4585 HUF	BBD HUF transfer rate on 19/12/2010
18-12-2010	1 x BBD =	102.4585 HUF	BBD HUF transfer rate on 18/12/2010
17-12-2010	1 x BBD =	102.377 HUF	BBD HUF transfer rate on 17/12/2010
16-12-2010	1 x BBD =	103.6184 HUF	BBD HUF transfer rate on 16/12/2010
15-12-2010	1 x BBD =	103.992 HUF	BBD HUF transfer rate on 15/12/2010
14-12-2010	1 x BBD =	103.5656 HUF	BBD HUF transfer rate on 14/12/2010
13-12-2010	1 x BBD =	104.5982 HUF	BBD HUF transfer rate on 13/12/2010
12-12-2010	1 x BBD =	105.0538 HUF	BBD HUF transfer rate on 12/12/2010
11-12-2010	1 x BBD =	105.0543 HUF	BBD HUF transfer rate on 11/12/2010
10-12-2010	1 x BBD =	104.9117 HUF	BBD HUF transfer rate on 10/12/2010
9-12-2010	1 x BBD =	104.7931 HUF	BBD HUF transfer rate on 09/12/2010
8-12-2010	1 x BBD =	104.9257 HUF	BBD HUF transfer rate on 08/12/2010
7-12-2010	1 x BBD =	104.4531 HUF	BBD HUF transfer rate on 07/12/2010
6-12-2010	1 x BBD =	104.2835 HUF	BBD HUF transfer rate on 06/12/2010
5-12-2010	1 x BBD =	103.6374 HUF	BBD HUF transfer rate on 05/12/2010
4-12-2010	1 x BBD =	103.5993 HUF	BBD HUF transfer rate on 04/12/2010
3-12-2010	1 x BBD =	104.5286 HUF	BBD HUF transfer rate on 03/12/2010
2-12-2010	1 x BBD =	105.5316 HUF	BBD HUF transfer rate on 02/12/2010
1-12-2010	1 x BBD =	106.6393 HUF	BBD HUF transfer rate on 01/12/2010
30-11-2010	1 x BBD =	106.8257 HUF	BBD HUF transfer rate on 30/11/2010
29-11-2010	1 x BBD =	106.1241 HUF	BBD HUF transfer rate on 29/11/2010
28-11-2010	1 x BBD =	104.8889 HUF	BBD HUF transfer rate on 28/11/2010
27-11-2010	1 x BBD =	104.9146 HUF	BBD HUF transfer rate on 27/11/2010
26-11-2010	1 x BBD =	104.5542 HUF	BBD HUF transfer rate on 26/11/2010
25-11-2010	1 x BBD =	104.1166 HUF	BBD HUF transfer rate on 25/11/2010
24-11-2010	1 x BBD =	103.4579 HUF	BBD HUF transfer rate on 24/11/2010
23-11-2010	1 x BBD =	102.4708 HUF	BBD HUF transfer rate on 23/11/2010
22-11-2010	1 x BBD =	99.9219 HUF	BBD HUF transfer rate on 22/11/2010
21-11-2010	1 x BBD =	98.593 HUF	BBD HUF transfer rate on 21/11/2010
20-11-2010	1 x BBD =	98.593 HUF	BBD HUF transfer rate on 20/11/2010
19-11-2010	1 x BBD =	99.7491 HUF	BBD HUF transfer rate on 19/11/2010
18-11-2010	1 x BBD =	101.5928 HUF	BBD HUF transfer rate on 18/11/2010
17-11-2010	1 x BBD =	102.5404 HUF	BBD HUF transfer rate on 17/11/2010
16-11-2010	1 x BBD =	102.1136 HUF	BBD HUF transfer rate on 16/11/2010
15-11-2010	1 x BBD =	101.4446 HUF	BBD HUF transfer rate on 15/11/2010
14-11-2010	1 x BBD =	98.567 HUF	BBD HUF transfer rate on 14/11/2010
13-11-2010	1 x BBD =	98.567 HUF	BBD HUF transfer rate on 13/11/2010
12-11-2010	1 x BBD =	98.6156 HUF	BBD HUF transfer rate on 12/11/2010
11-11-2010	1 x BBD =	98.7988 HUF	BBD HUF transfer rate on 11/11/2010
10-11-2010	1 x BBD =	97.9371 HUF	BBD HUF transfer rate on 10/11/2010
9-11-2010	1 x BBD =	98.7499 HUF	BBD HUF transfer rate on 09/11/2010
8-11-2010	1 x BBD =	98.6824 HUF	BBD HUF transfer rate on 08/11/2010
7-11-2010	1 x BBD =	96.0544 HUF	BBD HUF transfer rate on 07/11/2010
6-11-2010	1 x BBD =	96.0541 HUF	BBD HUF transfer rate on 06/11/2010
5-11-2010	1 x BBD =	95.4169 HUF	BBD HUF transfer rate on 05/11/2010
4-11-2010	1 x BBD =	94.9992 HUF	BBD HUF transfer rate on 04/11/2010
3-11-2010	1 x BBD =	95.9598 HUF	BBD HUF transfer rate on 03/11/2010
2-11-2010	1 x BBD =	96.4567 HUF	BBD HUF transfer rate on 02/11/2010
1-11-2010	1 x BBD =	96.839 HUF	BBD HUF transfer rate on 01/11/2010
31-10-2010	1 x BBD =	98.1358 HUF	BBD HUF transfer rate on 31/10/2010
30-10-2010	1 x BBD =	98.1356 HUF	BBD HUF transfer rate on 30/10/2010
29-10-2010	1 x BBD =	97.9833 HUF	BBD HUF transfer rate on 29/10/2010
28-10-2010	1 x BBD =	99.5062 HUF	BBD HUF transfer rate on 28/10/2010
27-10-2010	1 x BBD =	99.7818 HUF	BBD HUF transfer rate on 27/10/2010
26-10-2010	1 x BBD =	97.9535 HUF	BBD HUF transfer rate on 26/10/2010
25-10-2010	1 x BBD =	97.3412 HUF	BBD HUF transfer rate on 25/10/2010
24-10-2010	1 x BBD =	99.3029 HUF	BBD HUF transfer rate on 24/10/2010
23-10-2010	1 x BBD =	99.3033 HUF	BBD HUF transfer rate on 23/10/2010
22-10-2010	1 x BBD =	98.7134 HUF	BBD HUF transfer rate on 22/10/2010
21-10-2010	1 x BBD =	99.1497 HUF	BBD HUF transfer rate on 21/10/2010
20-10-2010	1 x BBD =	100.0438 HUF	BBD HUF transfer rate on 20/10/2010
19-10-2010	1 x BBD =	99.8011 HUF	BBD HUF transfer rate on 19/10/2010
18-10-2010	1 x BBD =	97.5723 HUF	BBD HUF transfer rate on 18/10/2010
17-10-2010	1 x BBD =	96.4053 HUF	BBD HUF transfer rate on 17/10/2010
16-10-2010	1 x BBD =	96.6975 HUF	BBD HUF transfer rate on 16/10/2010
15-10-2010	1 x BBD =	96.8104 HUF	BBD HUF transfer rate on 15/10/2010
14-10-2010	1 x BBD =	96.8094 HUF	BBD HUF transfer rate on 14/10/2010
13-10-2010	1 x BBD =	97.3399 HUF	BBD HUF transfer rate on 13/10/2010
12-10-2010	1 x BBD =	98.1692 HUF	BBD HUF transfer rate on 12/10/2010
11-10-2010	1 x BBD =	97.6535 HUF	BBD HUF transfer rate on 11/10/2010
10-10-2010	1 x BBD =	99.3595 HUF	BBD HUF transfer rate on 10/10/2010
9-10-2010	1 x BBD =	99.3606 HUF	BBD HUF transfer rate on 09/10/2010
8-10-2010	1 x BBD =	98.1395 HUF	BBD HUF transfer rate on 08/10/2010
7-10-2010	1 x BBD =	96.7101 HUF	BBD HUF transfer rate on 07/10/2010
6-10-2010	1 x BBD =	98.9928 HUF	BBD HUF transfer rate on 06/10/2010
5-10-2010	1 x BBD =	99.7401 HUF	BBD HUF transfer rate on 05/10/2010
4-10-2010	1 x BBD =	98.384 HUF	BBD HUF transfer rate on 04/10/2010
3-10-2010	1 x BBD =	100.4449 HUF	BBD HUF transfer rate on 03/10/2010
2-10-2010	1 x BBD =	100.4449 HUF	BBD HUF transfer rate on 02/10/2010
1-10-2010	1 x BBD =	100.9703 HUF	BBD HUF transfer rate on 01/10/2010
30-09-2010	1 x BBD =	101.6752 HUF	BBD HUF transfer rate on 30/09/2010
29-09-2010	1 x BBD =	101.8368 HUF	BBD HUF transfer rate on 29/09/2010
28-09-2010	1 x BBD =	102.7132 HUF	BBD HUF transfer rate on 28/09/2010
27-09-2010	1 x BBD =	102.8618 HUF	BBD HUF transfer rate on 27/09/2010
26-09-2010	1 x BBD =	102.699 HUF	BBD HUF transfer rate on 26/09/2010
25-09-2010	1 x BBD =	102.6802 HUF	BBD HUF transfer rate on 25/09/2010
24-09-2010	1 x BBD =	103.6474 HUF	BBD HUF transfer rate on 24/09/2010
23-09-2010	1 x BBD =	105.2296 HUF	BBD HUF transfer rate on 23/09/2010
22-09-2010	1 x BBD =	105.4527 HUF	BBD HUF transfer rate on 22/09/2010
21-09-2010	1 x BBD =	106.1461 HUF	BBD HUF transfer rate on 21/09/2010
20-09-2010	1 x BBD =	107.7372 HUF	BBD HUF transfer rate on 20/09/2010
19-09-2010	1 x BBD =	109.1439 HUF	BBD HUF transfer rate on 19/09/2010
18-09-2010	1 x BBD =	109.1558 HUF	BBD HUF transfer rate on 18/09/2010
17-09-2010	1 x BBD =	108.3151 HUF	BBD HUF transfer rate on 17/09/2010
16-09-2010	1 x BBD =	108.8431 HUF	BBD HUF transfer rate on 16/09/2010
15-09-2010	1 x BBD =	107.9283 HUF	BBD HUF transfer rate on 15/09/2010
14-09-2010	1 x BBD =	110.1146 HUF	BBD HUF transfer rate on 14/09/2010
13-09-2010	1 x BBD =	111.4094 HUF	BBD HUF transfer rate on 13/09/2010
12-09-2010	1 x BBD =	112.4349 HUF	BBD HUF transfer rate on 12/09/2010
11-09-2010	1 x BBD =	112.2713 HUF	BBD HUF transfer rate on 11/09/2010
10-09-2010	1 x BBD =	112.0661 HUF	BBD HUF transfer rate on 10/09/2010
9-09-2010	1 x BBD =	112.0723 HUF	BBD HUF transfer rate on 09/09/2010
8-09-2010	1 x BBD =	112.5687 HUF	BBD HUF transfer rate on 08/09/2010
7-09-2010	1 x BBD =	111.4617 HUF	BBD HUF transfer rate on 07/09/2010
6-09-2010	1 x BBD =	110.5971 HUF	BBD HUF transfer rate on 06/09/2010
5-09-2010	1 x BBD =	110.4915 HUF	BBD HUF transfer rate on 05/09/2010
4-09-2010	1 x BBD =	110.501 HUF	BBD HUF transfer rate on 04/09/2010
3-09-2010	1 x BBD =	110.9255 HUF	BBD HUF transfer rate on 03/09/2010
2-09-2010	1 x BBD =	111.207 HUF	BBD HUF transfer rate on 02/09/2010
1-09-2010	1 x BBD =	111.7036 HUF	BBD HUF transfer rate on 01/09/2010
31-08-2010	1 x BBD =	112.3934 HUF	BBD HUF transfer rate on 31/08/2010
30-08-2010	1 x BBD =	112.0348 HUF	BBD HUF transfer rate on 30/08/2010
29-08-2010	1 x BBD =	111.6643 HUF	BBD HUF transfer rate on 29/08/2010
28-08-2010	1 x BBD =	111.7716 HUF	BBD HUF transfer rate on 28/08/2010
27-08-2010	1 x BBD =	112.0023 HUF	BBD HUF transfer rate on 27/08/2010
26-08-2010	1 x BBD =	112.2509 HUF	BBD HUF transfer rate on 26/08/2010
25-08-2010	1 x BBD =	112.2454 HUF	BBD HUF transfer rate on 25/08/2010
24-08-2010	1 x BBD =	111.8032 HUF	BBD HUF transfer rate on 24/08/2010
23-08-2010	1 x BBD =	109.1982 HUF	BBD HUF transfer rate on 23/08/2010
22-08-2010	1 x BBD =	106.0794 HUF	BBD HUF transfer rate on 22/08/2010
21-08-2010	1 x BBD =	106.0823 HUF	BBD HUF transfer rate on 21/08/2010
20-08-2010	1 x BBD =	107.8554 HUF	BBD HUF transfer rate on 20/08/2010
19-08-2010	1 x BBD =	108.2818 HUF	BBD HUF transfer rate on 19/08/2010
18-08-2010	1 x BBD =	107.629 HUF	BBD HUF transfer rate on 18/08/2010
17-08-2010	1 x BBD =	107.704 HUF	BBD HUF transfer rate on 17/08/2010
16-08-2010	1 x BBD =	108.4899 HUF	BBD HUF transfer rate on 16/08/2010
15-08-2010	1 x BBD =	108.6387 HUF	BBD HUF transfer rate on 15/08/2010
14-08-2010	1 x BBD =	108.6259 HUF	BBD HUF transfer rate on 14/08/2010
13-08-2010	1 x BBD =	108.211 HUF	BBD HUF transfer rate on 13/08/2010
12-08-2010	1 x BBD =	108.1873 HUF	BBD HUF transfer rate on 12/08/2010
11-08-2010	1 x BBD =	106.3254 HUF	BBD HUF transfer rate on 11/08/2010
10-08-2010	1 x BBD =	105.1623 HUF	BBD HUF transfer rate on 10/08/2010
9-08-2010	1 x BBD =	104.588 HUF	BBD HUF transfer rate on 09/08/2010
8-08-2010	1 x BBD =	107.2289 HUF	BBD HUF transfer rate on 08/08/2010
7-08-2010	1 x BBD =	105.9547 HUF	BBD HUF transfer rate on 07/08/2010
6-08-2010	1 x BBD =	105.1633 HUF	BBD HUF transfer rate on 06/08/2010
5-08-2010	1 x BBD =	105.2196 HUF	BBD HUF transfer rate on 05/08/2010
4-08-2010	1 x BBD =	106.1224 HUF	BBD HUF transfer rate on 04/08/2010
3-08-2010	1 x BBD =	106.9886 HUF	BBD HUF transfer rate on 03/08/2010
2-08-2010	1 x BBD =	108.7382 HUF	BBD HUF transfer rate on 02/08/2010
1-08-2010	1 x BBD =	109.171 HUF	BBD HUF transfer rate on 01/08/2010
31-07-2010	1 x BBD =	109.1745 HUF	BBD HUF transfer rate on 31/07/2010
30-07-2010	1 x BBD =	109.112 HUF	BBD HUF transfer rate on 30/07/2010
29-07-2010	1 x BBD =	109.234 HUF	BBD HUF transfer rate on 29/07/2010
28-07-2010	1 x BBD =	109.0388 HUF	BBD HUF transfer rate on 28/07/2010
27-07-2010	1 x BBD =	109.608 HUF	BBD HUF transfer rate on 27/07/2010
26-07-2010	1 x BBD =	110.2099 HUF	BBD HUF transfer rate on 26/07/2010
25-07-2010	1 x BBD =	110.4113 HUF	BBD HUF transfer rate on 25/07/2010
24-07-2010	1 x BBD =	110.4083 HUF	BBD HUF transfer rate on 24/07/2010
23-07-2010	1 x BBD =	110.5241 HUF	BBD HUF transfer rate on 23/07/2010
22-07-2010	1 x BBD =	111.0942 HUF	BBD HUF transfer rate on 22/07/2010
21-07-2010	1 x BBD =	110.9478 HUF	BBD HUF transfer rate on 21/07/2010
20-07-2010	1 x BBD =	110.7629 HUF	BBD HUF transfer rate on 20/07/2010
19-07-2010	1 x BBD =	111.577 HUF	BBD HUF transfer rate on 19/07/2010
18-07-2010	1 x BBD =	110.1865 HUF	BBD HUF transfer rate on 18/07/2010
17-07-2010	1 x BBD =	108.8955 HUF	BBD HUF transfer rate on 17/07/2010
16-07-2010	1 x BBD =	107.9275 HUF	BBD HUF transfer rate on 16/07/2010
15-07-2010	1 x BBD =	108.1924 HUF	BBD HUF transfer rate on 15/07/2010
14-07-2010	1 x BBD =	109.0269 HUF	BBD HUF transfer rate on 14/07/2010
13-07-2010	1 x BBD =	109.9329 HUF	BBD HUF transfer rate on 13/07/2010
12-07-2010	1 x BBD =	110.0372 HUF	BBD HUF transfer rate on 12/07/2010
11-07-2010	1 x BBD =	109.632 HUF	BBD HUF transfer rate on 11/07/2010
10-07-2010	1 x BBD =	109.5959 HUF	BBD HUF transfer rate on 10/07/2010
9-07-2010	1 x BBD =	109.3658 HUF	BBD HUF transfer rate on 09/07/2010
8-07-2010	1 x BBD =	112.3499 HUF	BBD HUF transfer rate on 08/07/2010
7-07-2010	1 x BBD =	115.056 HUF	BBD HUF transfer rate on 07/07/2010
6-07-2010	1 x BBD =	113.6266 HUF	BBD HUF transfer rate on 06/07/2010
5-07-2010	1 x BBD =	113.8207 HUF	BBD HUF transfer rate on 05/07/2010
4-07-2010	1 x BBD =	116.7594 HUF	BBD HUF transfer rate on 04/07/2010
3-07-2010	1 x BBD =	116.7456 HUF	BBD HUF transfer rate on 03/07/2010
2-07-2010	1 x BBD =	116.9617 HUF	BBD HUF transfer rate on 02/07/2010
1-07-2010	1 x BBD =	116.6617 HUF	BBD HUF transfer rate on 01/07/2010
30-06-2010	1 x BBD =	116.5085 HUF	BBD HUF transfer rate on 30/06/2010
29-06-2010	1 x BBD =	116.5429 HUF	BBD HUF transfer rate on 29/06/2010
28-06-2010	1 x BBD =	115.4087 HUF	BBD HUF transfer rate on 28/06/2010
27-06-2010	1 x BBD =	115.1417 HUF	BBD HUF transfer rate on 27/06/2010
26-06-2010	1 x BBD =	115.1645 HUF	BBD HUF transfer rate on 26/06/2010
25-06-2010	1 x BBD =	115.5512 HUF	BBD HUF transfer rate on 25/06/2010
24-06-2010	1 x BBD =	115.28 HUF	BBD HUF transfer rate on 24/06/2010
23-06-2010	1 x BBD =	113.5543 HUF	BBD HUF transfer rate on 23/06/2010
22-06-2010	1 x BBD =	112.664 HUF	BBD HUF transfer rate on 22/06/2010
21-06-2010	1 x BBD =	111.8171 HUF	BBD HUF transfer rate on 21/06/2010
20-06-2010	1 x BBD =	111.8045 HUF	BBD HUF transfer rate on 20/06/2010
19-06-2010	1 x BBD =	111.8082 HUF	BBD HUF transfer rate on 19/06/2010
18-06-2010	1 x BBD =	111.8949 HUF	BBD HUF transfer rate on 18/06/2010
17-06-2010	1 x BBD =	113.1955 HUF	BBD HUF transfer rate on 17/06/2010
16-06-2010	1 x BBD =	113.2515 HUF	BBD HUF transfer rate on 16/06/2010
15-06-2010	1 x BBD =	113.711 HUF	BBD HUF transfer rate on 15/06/2010
14-06-2010	1 x BBD =	113.5873 HUF	BBD HUF transfer rate on 14/06/2010
13-06-2010	1 x BBD =	114.3628 HUF	BBD HUF transfer rate on 13/06/2010
12-06-2010	1 x BBD =	114.3628 HUF	BBD HUF transfer rate on 12/06/2010
11-06-2010	1 x BBD =	114.9849 HUF	BBD HUF transfer rate on 11/06/2010
10-06-2010	1 x BBD =	117.3032 HUF	BBD HUF transfer rate on 10/06/2010
9-06-2010	1 x BBD =	117.4392 HUF	BBD HUF transfer rate on 09/06/2010
8-06-2010	1 x BBD =	119.3654 HUF	BBD HUF transfer rate on 08/06/2010
7-06-2010	1 x BBD =	116.4144 HUF	BBD HUF transfer rate on 07/06/2010
6-06-2010	1 x BBD =	115.6674 HUF	BBD HUF transfer rate on 06/06/2010
5-06-2010	1 x BBD =	115.4458 HUF	BBD HUF transfer rate on 05/06/2010
4-06-2010	1 x BBD =	115.299 HUF	BBD HUF transfer rate on 04/06/2010
3-06-2010	1 x BBD =	113.7109 HUF	BBD HUF transfer rate on 03/06/2010
2-06-2010	1 x BBD =	112.8908 HUF	BBD HUF transfer rate on 02/06/2010
1-06-2010	1 x BBD =	112.6454 HUF	BBD HUF transfer rate on 01/06/2010
31-05-2010	1 x BBD =	110.3126 HUF	BBD HUF transfer rate on 31/05/2010
30-05-2010	1 x BBD =	109.7303 HUF	BBD HUF transfer rate on 30/05/2010
29-05-2010	1 x BBD =	109.6862 HUF	BBD HUF transfer rate on 29/05/2010
28-05-2010	1 x BBD =	111.5219 HUF	BBD HUF transfer rate on 28/05/2010
27-05-2010	1 x BBD =	112.7627 HUF	BBD HUF transfer rate on 27/05/2010
26-05-2010	1 x BBD =	112.9279 HUF	BBD HUF transfer rate on 26/05/2010
25-05-2010	1 x BBD =	112.7156 HUF	BBD HUF transfer rate on 25/05/2010
24-05-2010	1 x BBD =	111.2352 HUF	BBD HUF transfer rate on 24/05/2010
23-05-2010	1 x BBD =	110.1399 HUF	BBD HUF transfer rate on 23/05/2010
22-05-2010	1 x BBD =	110.2128 HUF	BBD HUF transfer rate on 22/05/2010
21-05-2010	1 x BBD =	111.9194 HUF	BBD HUF transfer rate on 21/05/2010
20-05-2010	1 x BBD =	112.4489 HUF	BBD HUF transfer rate on 20/05/2010
19-05-2010	1 x BBD =	111.0332 HUF	BBD HUF transfer rate on 19/05/2010
18-05-2010	1 x BBD =	111.3508 HUF	BBD HUF transfer rate on 18/05/2010
17-05-2010	1 x BBD =	112.4463 HUF	BBD HUF transfer rate on 17/05/2010
16-05-2010	1 x BBD =	112.11 HUF	BBD HUF transfer rate on 16/05/2010
15-05-2010	1 x BBD =	112.0942 HUF	BBD HUF transfer rate on 15/05/2010
14-05-2010	1 x BBD =	109.3359 HUF	BBD HUF transfer rate on 14/05/2010
13-05-2010	1 x BBD =	106.8868 HUF	BBD HUF transfer rate on 13/05/2010
12-05-2010	1 x BBD =	107.1059 HUF	BBD HUF transfer rate on 12/05/2010
11-05-2010	1 x BBD =	106.5802 HUF	BBD HUF transfer rate on 11/05/2010
10-05-2010	1 x BBD =	107.4561 HUF	BBD HUF transfer rate on 10/05/2010
9-05-2010	1 x BBD =	110.8861 HUF	BBD HUF transfer rate on 09/05/2010
8-05-2010	1 x BBD =	109.7214 HUF	BBD HUF transfer rate on 08/05/2010
7-05-2010	1 x BBD =	110.1482 HUF	BBD HUF transfer rate on 07/05/2010
6-05-2010	1 x BBD =	108.0894 HUF	BBD HUF transfer rate on 06/05/2010
5-05-2010	1 x BBD =	107.1305 HUF	BBD HUF transfer rate on 05/05/2010
4-05-2010	1 x BBD =	103.3328 HUF	BBD HUF transfer rate on 04/05/2010
3-05-2010	1 x BBD =	101.8634 HUF	BBD HUF transfer rate on 03/05/2010
2-05-2010	1 x BBD =	101.4052 HUF	BBD HUF transfer rate on 02/05/2010
1-05-2010	1 x BBD =	101.2581 HUF	BBD HUF transfer rate on 01/05/2010
30-04-2010	1 x BBD =	99.7106 HUF	BBD HUF transfer rate on 30/04/2010
29-04-2010	1 x BBD =	101.872 HUF	BBD HUF transfer rate on 29/04/2010
28-04-2010	1 x BBD =	101.8605 HUF	BBD HUF transfer rate on 28/04/2010
27-04-2010	1 x BBD =	98.9945 HUF	BBD HUF transfer rate on 27/04/2010
26-04-2010	1 x BBD =	98.3097 HUF	BBD HUF transfer rate on 26/04/2010
25-04-2010	1 x BBD =	98.1006 HUF	BBD HUF transfer rate on 25/04/2010
24-04-2010	1 x BBD =	98.1082 HUF	BBD HUF transfer rate on 24/04/2010
23-04-2010	1 x BBD =	98.9344 HUF	BBD HUF transfer rate on 23/04/2010
22-04-2010	1 x BBD =	98.2519 HUF	BBD HUF transfer rate on 22/04/2010
21-04-2010	1 x BBD =	97.9178 HUF	BBD HUF transfer rate on 21/04/2010
20-04-2010	1 x BBD =	97.979 HUF	BBD HUF transfer rate on 20/04/2010
19-04-2010	1 x BBD =	97.4825 HUF	BBD HUF transfer rate on 19/04/2010
18-04-2010	1 x BBD =	97.2119 HUF	BBD HUF transfer rate on 18/04/2010
17-04-2010	1 x BBD =	97.2078 HUF	BBD HUF transfer rate on 17/04/2010
16-04-2010	1 x BBD =	97.0517 HUF	BBD HUF transfer rate on 16/04/2010
15-04-2010	1 x BBD =	96.2908 HUF	BBD HUF transfer rate on 15/04/2010
14-04-2010	1 x BBD =	96.2799 HUF	BBD HUF transfer rate on 14/04/2010
13-04-2010	1 x BBD =	96.7075 HUF	BBD HUF transfer rate on 13/04/2010
12-04-2010	1 x BBD =	97.5698 HUF	BBD HUF transfer rate on 12/04/2010
11-04-2010	1 x BBD =	99.8646 HUF	BBD HUF transfer rate on 11/04/2010
10-04-2010	1 x BBD =	99.8973 HUF	BBD HUF transfer rate on 10/04/2010
9-04-2010	1 x BBD =	100.2405 HUF	BBD HUF transfer rate on 09/04/2010
8-04-2010	1 x BBD =	99.5031 HUF	BBD HUF transfer rate on 08/04/2010
7-04-2010	1 x BBD =	98.2576 HUF	BBD HUF transfer rate on 07/04/2010
6-04-2010	1 x BBD =	98.6517 HUF	BBD HUF transfer rate on 06/04/2010
5-04-2010	1 x BBD =	97.2754 HUF	BBD HUF transfer rate on 05/04/2010
4-04-2010	1 x BBD =	97.2105 HUF	BBD HUF transfer rate on 04/04/2010
3-04-2010	1 x BBD =	97.2124 HUF	BBD HUF transfer rate on 03/04/2010
2-04-2010	1 x BBD =	97.3939 HUF	BBD HUF transfer rate on 02/04/2010
1-04-2010	1 x BBD =	97.7002 HUF	BBD HUF transfer rate on 01/04/2010
31-03-2010	1 x BBD =	98.7415 HUF	BBD HUF transfer rate on 31/03/2010
30-03-2010	1 x BBD =	97.8045 HUF	BBD HUF transfer rate on 30/03/2010
29-03-2010	1 x BBD =	97.5928 HUF	BBD HUF transfer rate on 29/03/2010
28-03-2010	1 x BBD =	97.8674 HUF	BBD HUF transfer rate on 28/03/2010
27-03-2010	1 x BBD =	97.8698 HUF	BBD HUF transfer rate on 27/03/2010
26-03-2010	1 x BBD =	98.214 HUF	BBD HUF transfer rate on 26/03/2010
25-03-2010	1 x BBD =	98.4731 HUF	BBD HUF transfer rate on 25/03/2010
24-03-2010	1 x BBD =	97.9584 HUF	BBD HUF transfer rate on 24/03/2010
23-03-2010	1 x BBD =	97.04 HUF	BBD HUF transfer rate on 23/03/2010
22-03-2010	1 x BBD =	97.0133 HUF	BBD HUF transfer rate on 22/03/2010
21-03-2010	1 x BBD =	96.9839 HUF	BBD HUF transfer rate on 21/03/2010
20-03-2010	1 x BBD =	96.9745 HUF	BBD HUF transfer rate on 20/03/2010
19-03-2010	1 x BBD =	96.0982 HUF	BBD HUF transfer rate on 19/03/2010
18-03-2010	1 x BBD =	96.0144 HUF	BBD HUF transfer rate on 18/03/2010
17-03-2010	1 x BBD =	95.3373 HUF	BBD HUF transfer rate on 17/03/2010
16-03-2010	1 x BBD =	95.7068 HUF	BBD HUF transfer rate on 16/03/2010
15-03-2010	1 x BBD =	95.8491 HUF	BBD HUF transfer rate on 15/03/2010
14-03-2010	1 x BBD =	97.9182 HUF	BBD HUF transfer rate on 14/03/2010
13-03-2010	1 x BBD =	97.9181 HUF	BBD HUF transfer rate on 13/03/2010
12-03-2010	1 x BBD =	97.5557 HUF	BBD HUF transfer rate on 12/03/2010
11-03-2010	1 x BBD =	97.3039 HUF	BBD HUF transfer rate on 11/03/2010
10-03-2010	1 x BBD =	97.8291 HUF	BBD HUF transfer rate on 10/03/2010
9-03-2010	1 x BBD =	97.6839 HUF	BBD HUF transfer rate on 09/03/2010
8-03-2010	1 x BBD =	96.1674 HUF	BBD HUF transfer rate on 08/03/2010
7-03-2010	1 x BBD =	97.9563 HUF	BBD HUF transfer rate on 07/03/2010
6-03-2010	1 x BBD =	97.9575 HUF	BBD HUF transfer rate on 06/03/2010
5-03-2010	1 x BBD =	97.6273 HUF	BBD HUF transfer rate on 05/03/2010
4-03-2010	1 x BBD =	97.297 HUF	BBD HUF transfer rate on 04/03/2010
3-03-2010	1 x BBD =	97.706 HUF	BBD HUF transfer rate on 03/03/2010
2-03-2010	1 x BBD =	98.7782 HUF	BBD HUF transfer rate on 02/03/2010
1-03-2010	1 x BBD =	99.2567 HUF	BBD HUF transfer rate on 01/03/2010
28-02-2010	1 x BBD =	99.0025 HUF	BBD HUF transfer rate on 28/02/2010
27-02-2010	1 x BBD =	98.9283 HUF	BBD HUF transfer rate on 27/02/2010
26-02-2010	1 x BBD =	99.3586 HUF	BBD HUF transfer rate on 26/02/2010
25-02-2010	1 x BBD =	100.0476 HUF	BBD HUF transfer rate on 25/02/2010
24-02-2010	1 x BBD =	99.4332 HUF	BBD HUF transfer rate on 24/02/2010
23-02-2010	1 x BBD =	99.5922 HUF	BBD HUF transfer rate on 23/02/2010
22-02-2010	1 x BBD =	99.4738 HUF	BBD HUF transfer rate on 22/02/2010
21-02-2010	1 x BBD =	104.8317 HUF	BBD HUF transfer rate on 21/02/2010
20-02-2010	1 x BBD =	104.8317 HUF	BBD HUF transfer rate on 20/02/2010
19-02-2010	1 x BBD =	100.3455 HUF	BBD HUF transfer rate on 19/02/2010
18-02-2010	1 x BBD =	99.7967 HUF	BBD HUF transfer rate on 18/02/2010
17-02-2010	1 x BBD =	99.1247 HUF	BBD HUF transfer rate on 17/02/2010
16-02-2010	1 x BBD =	99.4509 HUF	BBD HUF transfer rate on 16/02/2010
15-02-2010	1 x BBD =	99.7894 HUF	BBD HUF transfer rate on 15/02/2010
14-02-2010	1 x BBD =	99.7104 HUF	BBD HUF transfer rate on 14/02/2010
13-02-2010	1 x BBD =	99.6819 HUF	BBD HUF transfer rate on 13/02/2010
12-02-2010	1 x BBD =	99.1414 HUF	BBD HUF transfer rate on 12/02/2010
11-02-2010	1 x BBD =	98.7155 HUF	BBD HUF transfer rate on 11/02/2010
10-02-2010	1 x BBD =	98.3829 HUF	BBD HUF transfer rate on 10/02/2010
9-02-2010	1 x BBD =	99.2045 HUF	BBD HUF transfer rate on 09/02/2010
8-02-2010	1 x BBD =	99.9138 HUF	BBD HUF transfer rate on 08/02/2010
7-02-2010	1 x BBD =	99.8896 HUF	BBD HUF transfer rate on 07/02/2010
6-02-2010	1 x BBD =	99.9965 HUF	BBD HUF transfer rate on 06/02/2010
5-02-2010	1 x BBD =	99.1361 HUF	BBD HUF transfer rate on 05/02/2010
4-02-2010	1 x BBD =	97.7563 HUF	BBD HUF transfer rate on 04/02/2010
3-02-2010	1 x BBD =	96.6287 HUF	BBD HUF transfer rate on 03/02/2010
2-02-2010	1 x BBD =	96.8967 HUF	BBD HUF transfer rate on 02/02/2010
1-02-2010	1 x BBD =	97.5973 HUF	BBD HUF transfer rate on 01/02/2010
31-01-2010	1 x BBD =	97.807 HUF	BBD HUF transfer rate on 31/01/2010
30-01-2010	1 x BBD =	97.8189 HUF	BBD HUF transfer rate on 30/01/2010
29-01-2010	1 x BBD =	97.3996 HUF	BBD HUF transfer rate on 29/01/2010
28-01-2010	1 x BBD =	97.5602 HUF	BBD HUF transfer rate on 28/01/2010
27-01-2010	1 x BBD =	96.7985 HUF	BBD HUF transfer rate on 27/01/2010
26-01-2010	1 x BBD =	96.6377 HUF	BBD HUF transfer rate on 26/01/2010
25-01-2010	1 x BBD =	95.9666 HUF	BBD HUF transfer rate on 25/01/2010
24-01-2010	1 x BBD =	95.4622 HUF	BBD HUF transfer rate on 24/01/2010
23-01-2010	1 x BBD =	95.5181 HUF	BBD HUF transfer rate on 23/01/2010
22-01-2010	1 x BBD =	95.9652 HUF	BBD HUF transfer rate on 22/01/2010
21-01-2010	1 x BBD =	95.6816 HUF	BBD HUF transfer rate on 21/01/2010
20-01-2010	1 x BBD =	94.7029 HUF	BBD HUF transfer rate on 20/01/2010
19-01-2010	1 x BBD =	93.2337 HUF	BBD HUF transfer rate on 19/01/2010
18-01-2010	1 x BBD =	93.1898 HUF	BBD HUF transfer rate on 18/01/2010
17-01-2010	1 x BBD =	93.4196 HUF	BBD HUF transfer rate on 17/01/2010
16-01-2010	1 x BBD =	93.3737 HUF	BBD HUF transfer rate on 16/01/2010
15-01-2010	1 x BBD =	92.5639 HUF	BBD HUF transfer rate on 15/01/2010
14-01-2010	1 x BBD =	91.8578 HUF	BBD HUF transfer rate on 14/01/2010
13-01-2010	1 x BBD =	92.107 HUF	BBD HUF transfer rate on 13/01/2010
12-01-2010	1 x BBD =	92.3831 HUF	BBD HUF transfer rate on 12/01/2010
11-01-2010	1 x BBD =	92.2225 HUF	BBD HUF transfer rate on 11/01/2010
10-01-2010	1 x BBD =	92.6557 HUF	BBD HUF transfer rate on 10/01/2010
9-01-2010	1 x BBD =	92.6933 HUF	BBD HUF transfer rate on 09/01/2010
8-01-2010	1 x BBD =	93.8739 HUF	BBD HUF transfer rate on 08/01/2010
7-01-2010	1 x BBD =	93.6431 HUF	BBD HUF transfer rate on 07/01/2010
6-01-2010	1 x BBD =	93.4784 HUF	BBD HUF transfer rate on 06/01/2010
5-01-2010	1 x BBD =	93.1564 HUF	BBD HUF transfer rate on 05/01/2010
4-01-2010	1 x BBD =	93.9717 HUF	BBD HUF transfer rate on 04/01/2010
3-01-2010	1 x BBD =	94.9734 HUF	BBD HUF transfer rate on 03/01/2010
2-01-2010	1 x BBD =	94.9557 HUF	BBD HUF transfer rate on 02/01/2010
1-01-2010	1 x BBD =	94.9381 HUF	BBD HUF transfer rate on 01/01/2010
31-12-2009	1 x BBD =	94.5819 HUF	BBD HUF transfer rate on 31/12/2009
30-12-2009	1 x BBD =	94.7123 HUF	BBD HUF transfer rate on 30/12/2009
29-12-2009	1 x BBD =	94.7902 HUF	BBD HUF transfer rate on 29/12/2009
28-12-2009	1 x BBD =	95.0504 HUF	BBD HUF transfer rate on 28/12/2009
27-12-2009	1 x BBD =	95.6215 HUF	BBD HUF transfer rate on 27/12/2009
26-12-2009	1 x BBD =	95.6275 HUF	BBD HUF transfer rate on 26/12/2009
25-12-2009	1 x BBD =	95.631 HUF	BBD HUF transfer rate on 25/12/2009
24-12-2009	1 x BBD =	95.598 HUF	BBD HUF transfer rate on 24/12/2009
23-12-2009	1 x BBD =	96.0183 HUF	BBD HUF transfer rate on 23/12/2009
22-12-2009	1 x BBD =	96.0677 HUF	BBD HUF transfer rate on 22/12/2009
21-12-2009	1 x BBD =	96.2052 HUF	BBD HUF transfer rate on 21/12/2009
20-12-2009	1 x BBD =	96.4737 HUF	BBD HUF transfer rate on 20/12/2009
19-12-2009	1 x BBD =	96.4685 HUF	BBD HUF transfer rate on 19/12/2009
18-12-2009	1 x BBD =	96.6437 HUF	BBD HUF transfer rate on 18/12/2009
17-12-2009	1 x BBD =	96.1842 HUF	BBD HUF transfer rate on 17/12/2009
16-12-2009	1 x BBD =	95.5103 HUF	BBD HUF transfer rate on 16/12/2009
15-12-2009	1 x BBD =	94.397 HUF	BBD HUF transfer rate on 15/12/2009
14-12-2009	1 x BBD =	93.197 HUF	BBD HUF transfer rate on 14/12/2009
13-12-2009	1 x BBD =	92.4806 HUF	BBD HUF transfer rate on 13/12/2009
12-12-2009	1 x BBD =	92.4977 HUF	BBD HUF transfer rate on 12/12/2009
11-12-2009	1 x BBD =	92.5347 HUF	BBD HUF transfer rate on 11/12/2009
10-12-2009	1 x BBD =	92.8915 HUF	BBD HUF transfer rate on 10/12/2009
9-12-2009	1 x BBD =	92.4987 HUF	BBD HUF transfer rate on 09/12/2009
8-12-2009	1 x BBD =	90.956 HUF	BBD HUF transfer rate on 08/12/2009
7-12-2009	1 x BBD =	90.8144 HUF	BBD HUF transfer rate on 07/12/2009
6-12-2009	1 x BBD =	90.0147 HUF	BBD HUF transfer rate on 06/12/2009
5-12-2009	1 x BBD =	90.0268 HUF	BBD HUF transfer rate on 05/12/2009
4-12-2009	1 x BBD =	89.6779 HUF	BBD HUF transfer rate on 04/12/2009
3-12-2009	1 x BBD =	89.52 HUF	BBD HUF transfer rate on 03/12/2009
2-12-2009	1 x BBD =	89.8852 HUF	BBD HUF transfer rate on 02/12/2009
1-12-2009	1 x BBD =	90.7646 HUF	BBD HUF transfer rate on 01/12/2009
30-11-2009	1 x BBD =	90.8703 HUF	BBD HUF transfer rate on 30/11/2009
29-11-2009	1 x BBD =	91.0851 HUF	BBD HUF transfer rate on 29/11/2009
28-11-2009	1 x BBD =	91.1002 HUF	BBD HUF transfer rate on 28/11/2009
27-11-2009	1 x BBD =	90.1092 HUF	BBD HUF transfer rate on 27/11/2009
26-11-2009	1 x BBD =	88.7349 HUF	BBD HUF transfer rate on 26/11/2009
25-11-2009	1 x BBD =	88.9359 HUF	BBD HUF transfer rate on 25/11/2009
24-11-2009	1 x BBD =	89.5773 HUF	BBD HUF transfer rate on 24/11/2009
23-11-2009	1 x BBD =	89.6384 HUF	BBD HUF transfer rate on 23/11/2009
22-11-2009	1 x BBD =	89.7832 HUF	BBD HUF transfer rate on 22/11/2009
21-11-2009	1 x BBD =	89.785 HUF	BBD HUF transfer rate on 21/11/2009
20-11-2009	1 x BBD =	89.8008 HUF	BBD HUF transfer rate on 20/11/2009
19-11-2009	1 x BBD =	89.4838 HUF	BBD HUF transfer rate on 19/11/2009
18-11-2009	1 x BBD =	89.1147 HUF	BBD HUF transfer rate on 18/11/2009
17-11-2009	1 x BBD =	89.1978 HUF	BBD HUF transfer rate on 17/11/2009
16-11-2009	1 x BBD =	89.6675 HUF	BBD HUF transfer rate on 16/11/2009
15-11-2009	1 x BBD =	90.1264 HUF	BBD HUF transfer rate on 15/11/2009
14-11-2009	1 x BBD =	90.156 HUF	BBD HUF transfer rate on 14/11/2009
13-11-2009	1 x BBD =	1284.7918 HUF	BBD HUF transfer rate on 13/11/2009
12-11-2009	1 x BBD =	2396.8024 HUF	BBD HUF transfer rate on 12/11/2009
11-11-2009	1 x BBD =	2395.3582 HUF	BBD HUF transfer rate on 11/11/2009
10-11-2009	1 x BBD =	2401.1227 HUF	BBD HUF transfer rate on 10/11/2009
9-11-2009	1 x BBD =	2396.144 HUF	BBD HUF transfer rate on 09/11/2009
8-11-2009	1 x BBD =	1109.4451 HUF	BBD HUF transfer rate on 08/11/2009
7-11-2009	1 x BBD =	92.639 HUF	BBD HUF transfer rate on 07/11/2009
6-11-2009	1 x BBD =	92.7596 HUF	BBD HUF transfer rate on 06/11/2009
5-11-2009	1 x BBD =	93.2837 HUF	BBD HUF transfer rate on 05/11/2009
4-11-2009	1 x BBD =	94.3113 HUF	BBD HUF transfer rate on 04/11/2009
3-11-2009	1 x BBD =	94.1142 HUF	BBD HUF transfer rate on 03/11/2009
2-11-2009	1 x BBD =	93.2022 HUF	BBD HUF transfer rate on 02/11/2009
1-11-2009	1 x BBD =	91.9085 HUF	BBD HUF transfer rate on 01/11/2009
31-10-2009	1 x BBD =	91.8841 HUF	BBD HUF transfer rate on 31/10/2009
30-10-2009	1 x BBD =	91.4489 HUF	BBD HUF transfer rate on 30/10/2009
29-10-2009	1 x BBD =	90.9414 HUF	BBD HUF transfer rate on 29/10/2009
28-10-2009	1 x BBD =	91.0662 HUF	BBD HUF transfer rate on 28/10/2009
27-10-2009	1 x BBD =	90.4014 HUF	BBD HUF transfer rate on 27/10/2009
26-10-2009	1 x BBD =	89.1627 HUF	BBD HUF transfer rate on 26/10/2009
25-10-2009	1 x BBD =	88.812 HUF	BBD HUF transfer rate on 25/10/2009
24-10-2009	1 x BBD =	88.8667 HUF	BBD HUF transfer rate on 24/10/2009
23-10-2009	1 x BBD =	88.433 HUF	BBD HUF transfer rate on 23/10/2009
22-10-2009	1 x BBD =	88.4755 HUF	BBD HUF transfer rate on 22/10/2009
21-10-2009	1 x BBD =	88.4007 HUF	BBD HUF transfer rate on 21/10/2009
20-10-2009	1 x BBD =	88.5011 HUF	BBD HUF transfer rate on 20/10/2009
19-10-2009	1 x BBD =	89.5491 HUF	BBD HUF transfer rate on 19/10/2009
18-10-2009	1 x BBD =	89.6625 HUF	BBD HUF transfer rate on 18/10/2009
17-10-2009	1 x BBD =	89.6548 HUF	BBD HUF transfer rate on 17/10/2009
16-10-2009	1 x BBD =	89.6641 HUF	BBD HUF transfer rate on 16/10/2009
15-10-2009	1 x BBD =	89.5444 HUF	BBD HUF transfer rate on 15/10/2009
14-10-2009	1 x BBD =	90.1223 HUF	BBD HUF transfer rate on 14/10/2009
13-10-2009	1 x BBD =	90.7855 HUF	BBD HUF transfer rate on 13/10/2009
12-10-2009	1 x BBD =	91.6792 HUF	BBD HUF transfer rate on 12/10/2009
11-10-2009	1 x BBD =	91.9997 HUF	BBD HUF transfer rate on 11/10/2009
10-10-2009	1 x BBD =	92.0084 HUF	BBD HUF transfer rate on 10/10/2009
9-10-2009	1 x BBD =	91.8207 HUF	BBD HUF transfer rate on 09/10/2009
8-10-2009	1 x BBD =	91.07 HUF	BBD HUF transfer rate on 08/10/2009
7-10-2009	1 x BBD =	90.7714 HUF	BBD HUF transfer rate on 07/10/2009
6-10-2009	1 x BBD =	90.6408 HUF	BBD HUF transfer rate on 06/10/2009
1-01-1970	1 x BBD =	115.0448 HUF	BBD HUF transfer rate on 01/01/1970