BBD IDR History

BBD IDR History Rate Table | Transfer BBD | Transfer IDR | Transfer Rates

If you wanted to know what a money transfer rate for Barbadian Dollar to Indonesian Rupiah in the past, then here you will find the history of the BBD IDR over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BBD IDR value was 3371.0147, the maximum BBD IDR rate was 4926.3061. The average for these dates is 3934.9274.

Date	Barbadian Dollar	Indonesian Rupiah	Explanations
9-02-2012	1 x BBD =	4474.642 IDR	BBD IDR transfer rate on 09/02/2012
8-02-2012	1 x BBD =	4437.2873 IDR	BBD IDR transfer rate on 08/02/2012
7-02-2012	1 x BBD =	4460.7465 IDR	BBD IDR transfer rate on 07/02/2012
6-02-2012	1 x BBD =	4492.6081 IDR	BBD IDR transfer rate on 06/02/2012
5-02-2012	1 x BBD =	4484.5175 IDR	BBD IDR transfer rate on 05/02/2012
4-02-2012	1 x BBD =	4484.5175 IDR	BBD IDR transfer rate on 04/02/2012
3-02-2012	1 x BBD =	4482.5646 IDR	BBD IDR transfer rate on 03/02/2012
2-02-2012	1 x BBD =	4467.9664 IDR	BBD IDR transfer rate on 02/02/2012
1-02-2012	1 x BBD =	4490.0143 IDR	BBD IDR transfer rate on 01/02/2012
31-01-2012	1 x BBD =	4492.2976 IDR	BBD IDR transfer rate on 31/01/2012
30-01-2012	1 x BBD =	4486.4705 IDR	BBD IDR transfer rate on 30/01/2012
29-01-2012	1 x BBD =	4486.4705 IDR	BBD IDR transfer rate on 29/01/2012
28-01-2012	1 x BBD =	4473.4711 IDR	BBD IDR transfer rate on 28/01/2012
27-01-2012	1 x BBD =	4473.4711 IDR	BBD IDR transfer rate on 27/01/2012
26-01-2012	1 x BBD =	4473.4711 IDR	BBD IDR transfer rate on 26/01/2012
25-01-2012	1 x BBD =	4473.4711 IDR	BBD IDR transfer rate on 25/01/2012
24-01-2012	1 x BBD =	4473.4711 IDR	BBD IDR transfer rate on 24/01/2012
23-01-2012	1 x BBD =	4473.4711 IDR	BBD IDR transfer rate on 23/01/2012
22-01-2012	1 x BBD =	4473.4366 IDR	BBD IDR transfer rate on 22/01/2012
21-01-2012	1 x BBD =	4473.4366 IDR	BBD IDR transfer rate on 21/01/2012
20-01-2012	1 x BBD =	4473.4366 IDR	BBD IDR transfer rate on 20/01/2012
19-01-2012	1 x BBD =	4484.2553 IDR	BBD IDR transfer rate on 19/01/2012
18-01-2012	1 x BBD =	4508.7784 IDR	BBD IDR transfer rate on 18/01/2012
17-01-2012	1 x BBD =	4537.2546 IDR	BBD IDR transfer rate on 17/01/2012
16-01-2012	1 x BBD =	4562.0443 IDR	BBD IDR transfer rate on 16/01/2012
15-01-2012	1 x BBD =	4540.5868 IDR	BBD IDR transfer rate on 15/01/2012
14-01-2012	1 x BBD =	4540.5868 IDR	BBD IDR transfer rate on 14/01/2012
13-01-2012	1 x BBD =	4540.5868 IDR	BBD IDR transfer rate on 13/01/2012
12-01-2012	1 x BBD =	4578.1055 IDR	BBD IDR transfer rate on 12/01/2012
11-01-2012	1 x BBD =	4587.5366 IDR	BBD IDR transfer rate on 11/01/2012
10-01-2012	1 x BBD =	4547.854 IDR	BBD IDR transfer rate on 10/01/2012
9-01-2012	1 x BBD =	4547.854 IDR	BBD IDR transfer rate on 09/01/2012
8-01-2012	1 x BBD =	4547.854 IDR	BBD IDR transfer rate on 08/01/2012
7-01-2012	1 x BBD =	4547.854 IDR	BBD IDR transfer rate on 07/01/2012
6-01-2012	1 x BBD =	4547.854 IDR	BBD IDR transfer rate on 06/01/2012
5-01-2012	1 x BBD =	4557.7798 IDR	BBD IDR transfer rate on 05/01/2012
4-01-2012	1 x BBD =	4562.8456 IDR	BBD IDR transfer rate on 04/01/2012
3-01-2012	1 x BBD =	4557.0737 IDR	BBD IDR transfer rate on 03/01/2012
2-01-2012	1 x BBD =	4535.5068 IDR	BBD IDR transfer rate on 02/01/2012
1-01-2012	1 x BBD =	4535.5783 IDR	BBD IDR transfer rate on 01/01/2012
31-12-2011	1 x BBD =	4535.5783 IDR	BBD IDR transfer rate on 31/12/2011
30-12-2011	1 x BBD =	4535.5068 IDR	BBD IDR transfer rate on 30/12/2011
29-12-2011	1 x BBD =	4534.6453 IDR	BBD IDR transfer rate on 29/12/2011
28-12-2011	1 x BBD =	4534.6346 IDR	BBD IDR transfer rate on 28/12/2011
27-12-2011	1 x BBD =	4534.809 IDR	BBD IDR transfer rate on 27/12/2011
26-12-2011	1 x BBD =	4527.3113 IDR	BBD IDR transfer rate on 26/12/2011
25-12-2011	1 x BBD =	4527.3113 IDR	BBD IDR transfer rate on 25/12/2011
24-12-2011	1 x BBD =	4527.3113 IDR	BBD IDR transfer rate on 24/12/2011
23-12-2011	1 x BBD =	4527.3113 IDR	BBD IDR transfer rate on 23/12/2011
22-12-2011	1 x BBD =	4534.0501 IDR	BBD IDR transfer rate on 22/12/2011
21-12-2011	1 x BBD =	4535.3384 IDR	BBD IDR transfer rate on 21/12/2011
20-12-2011	1 x BBD =	4537.294 IDR	BBD IDR transfer rate on 20/12/2011
19-12-2011	1 x BBD =	4546.6526 IDR	BBD IDR transfer rate on 19/12/2011
18-12-2011	1 x BBD =	4529.9842 IDR	BBD IDR transfer rate on 18/12/2011
17-12-2011	1 x BBD =	4529.9842 IDR	BBD IDR transfer rate on 17/12/2011
16-12-2011	1 x BBD =	4529.9842 IDR	BBD IDR transfer rate on 16/12/2011
15-12-2011	1 x BBD =	4542.7863 IDR	BBD IDR transfer rate on 15/12/2011
14-12-2011	1 x BBD =	4549.0125 IDR	BBD IDR transfer rate on 14/12/2011
13-12-2011	1 x BBD =	4545.7282 IDR	BBD IDR transfer rate on 13/12/2011
12-12-2011	1 x BBD =	4531.2946 IDR	BBD IDR transfer rate on 12/12/2011
11-12-2011	1 x BBD =	4526.4245 IDR	BBD IDR transfer rate on 11/12/2011
10-12-2011	1 x BBD =	4526.4245 IDR	BBD IDR transfer rate on 10/12/2011
9-12-2011	1 x BBD =	4526.4245 IDR	BBD IDR transfer rate on 09/12/2011
8-12-2011	1 x BBD =	4522.836 IDR	BBD IDR transfer rate on 08/12/2011
7-12-2011	1 x BBD =	4517.8759 IDR	BBD IDR transfer rate on 07/12/2011
6-12-2011	1 x BBD =	4524.5759 IDR	BBD IDR transfer rate on 06/12/2011
5-12-2011	1 x BBD =	4516.3144 IDR	BBD IDR transfer rate on 05/12/2011
4-12-2011	1 x BBD =	4507.0979 IDR	BBD IDR transfer rate on 04/12/2011
3-12-2011	1 x BBD =	3733.9358 IDR	BBD IDR transfer rate on 03/12/2011
2-12-2011	1 x BBD =	3733.9358 IDR	BBD IDR transfer rate on 02/12/2011
1-12-2011	1 x BBD =	3713.0022 IDR	BBD IDR transfer rate on 01/12/2011
30-11-2011	1 x BBD =	3721.0043 IDR	BBD IDR transfer rate on 30/11/2011
29-11-2011	1 x BBD =	3750.04 IDR	BBD IDR transfer rate on 29/11/2011
28-11-2011	1 x BBD =	3756.0079 IDR	BBD IDR transfer rate on 28/11/2011
27-11-2011	1 x BBD =	3779.0227 IDR	BBD IDR transfer rate on 27/11/2011
26-11-2011	1 x BBD =	3779.0227 IDR	BBD IDR transfer rate on 26/11/2011
25-11-2011	1 x BBD =	3779.0227 IDR	BBD IDR transfer rate on 25/11/2011
24-11-2011	1 x BBD =	3746.0072 IDR	BBD IDR transfer rate on 24/11/2011
23-11-2011	1 x BBD =	3746.0164 IDR	BBD IDR transfer rate on 23/11/2011
22-11-2011	1 x BBD =	3700.0224 IDR	BBD IDR transfer rate on 22/11/2011
21-11-2011	1 x BBD =	3705.9764 IDR	BBD IDR transfer rate on 21/11/2011
20-11-2011	1 x BBD =	3697.0138 IDR	BBD IDR transfer rate on 20/11/2011
19-11-2011	1 x BBD =	3697.0138 IDR	BBD IDR transfer rate on 19/11/2011
18-11-2011	1 x BBD =	3695.9615 IDR	BBD IDR transfer rate on 18/11/2011
17-11-2011	1 x BBD =	3712.953 IDR	BBD IDR transfer rate on 17/11/2011
16-11-2011	1 x BBD =	3715.9842 IDR	BBD IDR transfer rate on 16/11/2011
15-11-2011	1 x BBD =	3696.9582 IDR	BBD IDR transfer rate on 15/11/2011
14-11-2011	1 x BBD =	3670.9856 IDR	BBD IDR transfer rate on 14/11/2011
13-11-2011	1 x BBD =	3635.9393 IDR	BBD IDR transfer rate on 13/11/2011
12-11-2011	1 x BBD =	3635.9393 IDR	BBD IDR transfer rate on 12/11/2011
11-11-2011	1 x BBD =	3635.9393 IDR	BBD IDR transfer rate on 11/11/2011
10-11-2011	1 x BBD =	3673.9881 IDR	BBD IDR transfer rate on 10/11/2011
9-11-2011	1 x BBD =	3695.9733 IDR	BBD IDR transfer rate on 09/11/2011
8-11-2011	1 x BBD =	3615.0118 IDR	BBD IDR transfer rate on 08/11/2011
7-11-2011	1 x BBD =	3628.9796 IDR	BBD IDR transfer rate on 07/11/2011
6-11-2011	1 x BBD =	3625.9554 IDR	BBD IDR transfer rate on 06/11/2011
5-11-2011	1 x BBD =	3625.9554 IDR	BBD IDR transfer rate on 05/11/2011
4-11-2011	1 x BBD =	3628.026 IDR	BBD IDR transfer rate on 04/11/2011
3-11-2011	1 x BBD =	3620.0012 IDR	BBD IDR transfer rate on 03/11/2011
2-11-2011	1 x BBD =	3644.9537 IDR	BBD IDR transfer rate on 02/11/2011
1-11-2011	1 x BBD =	3656.049 IDR	BBD IDR transfer rate on 01/11/2011
31-10-2011	1 x BBD =	3610.9642 IDR	BBD IDR transfer rate on 31/10/2011
30-10-2011	1 x BBD =	3533.9697 IDR	BBD IDR transfer rate on 30/10/2011
29-10-2011	1 x BBD =	3533.9697 IDR	BBD IDR transfer rate on 29/10/2011
28-10-2011	1 x BBD =	3532.9842 IDR	BBD IDR transfer rate on 28/10/2011
27-10-2011	1 x BBD =	3524.9922 IDR	BBD IDR transfer rate on 27/10/2011
26-10-2011	1 x BBD =	3598.9975 IDR	BBD IDR transfer rate on 26/10/2011
25-10-2011	1 x BBD =	3594.9509 IDR	BBD IDR transfer rate on 25/10/2011
24-10-2011	1 x BBD =	3588.958 IDR	BBD IDR transfer rate on 24/10/2011
23-10-2011	1 x BBD =	3598.0196 IDR	BBD IDR transfer rate on 23/10/2011
22-10-2011	1 x BBD =	3598.0196 IDR	BBD IDR transfer rate on 22/10/2011
21-10-2011	1 x BBD =	3598.0196 IDR	BBD IDR transfer rate on 21/10/2011
20-10-2011	1 x BBD =	3628.0189 IDR	BBD IDR transfer rate on 20/10/2011
19-10-2011	1 x BBD =	3633.9716 IDR	BBD IDR transfer rate on 19/10/2011
18-10-2011	1 x BBD =	3640.0102 IDR	BBD IDR transfer rate on 18/10/2011
17-10-2011	1 x BBD =	3641.0419 IDR	BBD IDR transfer rate on 17/10/2011
16-10-2011	1 x BBD =	3602.997 IDR	BBD IDR transfer rate on 16/10/2011
15-10-2011	1 x BBD =	3602.997 IDR	BBD IDR transfer rate on 15/10/2011
14-10-2011	1 x BBD =	3602.997 IDR	BBD IDR transfer rate on 14/10/2011
13-10-2011	1 x BBD =	3628.9811 IDR	BBD IDR transfer rate on 13/10/2011
12-10-2011	1 x BBD =	3628.0207 IDR	BBD IDR transfer rate on 12/10/2011
11-10-2011	1 x BBD =	3663.0424 IDR	BBD IDR transfer rate on 11/10/2011
10-10-2011	1 x BBD =	3666.986 IDR	BBD IDR transfer rate on 10/10/2011
9-10-2011	1 x BBD =	3736.9453 IDR	BBD IDR transfer rate on 09/10/2011
8-10-2011	1 x BBD =	3736.9453 IDR	BBD IDR transfer rate on 08/10/2011
7-10-2011	1 x BBD =	3736.9453 IDR	BBD IDR transfer rate on 07/10/2011
6-10-2011	1 x BBD =	3722.9942 IDR	BBD IDR transfer rate on 06/10/2011
5-10-2011	1 x BBD =	3744.9903 IDR	BBD IDR transfer rate on 05/10/2011
4-10-2011	1 x BBD =	3748.0213 IDR	BBD IDR transfer rate on 04/10/2011
3-10-2011	1 x BBD =	3791.9528 IDR	BBD IDR transfer rate on 03/10/2011
2-10-2011	1 x BBD =	3735.0403 IDR	BBD IDR transfer rate on 02/10/2011
1-10-2011	1 x BBD =	3735.0403 IDR	BBD IDR transfer rate on 01/10/2011
30-09-2011	1 x BBD =	3735.0403 IDR	BBD IDR transfer rate on 30/09/2011
29-09-2011	1 x BBD =	3681.0071 IDR	BBD IDR transfer rate on 29/09/2011
28-09-2011	1 x BBD =	3697.0281 IDR	BBD IDR transfer rate on 28/09/2011
27-09-2011	1 x BBD =	3680.0205 IDR	BBD IDR transfer rate on 27/09/2011
26-09-2011	1 x BBD =	3695.9455 IDR	BBD IDR transfer rate on 26/09/2011
25-09-2011	1 x BBD =	3706.0155 IDR	BBD IDR transfer rate on 25/09/2011
24-09-2011	1 x BBD =	3706.0155 IDR	BBD IDR transfer rate on 24/09/2011
23-09-2011	1 x BBD =	3706.0155 IDR	BBD IDR transfer rate on 23/09/2011
22-09-2011	1 x BBD =	3714.9746 IDR	BBD IDR transfer rate on 22/09/2011
21-09-2011	1 x BBD =	3680.0387 IDR	BBD IDR transfer rate on 21/09/2011
20-09-2011	1 x BBD =	3649.0392 IDR	BBD IDR transfer rate on 20/09/2011
19-09-2011	1 x BBD =	3656.0031 IDR	BBD IDR transfer rate on 19/09/2011
18-09-2011	1 x BBD =	3624.9604 IDR	BBD IDR transfer rate on 18/09/2011
17-09-2011	1 x BBD =	3624.9604 IDR	BBD IDR transfer rate on 17/09/2011
16-09-2011	1 x BBD =	3624.9604 IDR	BBD IDR transfer rate on 16/09/2011
15-09-2011	1 x BBD =	3601.0002 IDR	BBD IDR transfer rate on 15/09/2011
14-09-2011	1 x BBD =	3638.007 IDR	BBD IDR transfer rate on 14/09/2011
13-09-2011	1 x BBD =	3653.9924 IDR	BBD IDR transfer rate on 13/09/2011
12-09-2011	1 x BBD =	3656.9753 IDR	BBD IDR transfer rate on 12/09/2011
11-09-2011	1 x BBD =	3660.9785 IDR	BBD IDR transfer rate on 11/09/2011
10-09-2011	1 x BBD =	3660.9785 IDR	BBD IDR transfer rate on 10/09/2011
9-09-2011	1 x BBD =	3660.9785 IDR	BBD IDR transfer rate on 09/09/2011
8-09-2011	1 x BBD =	3600.9397 IDR	BBD IDR transfer rate on 08/09/2011
7-09-2011	1 x BBD =	3546.9644 IDR	BBD IDR transfer rate on 07/09/2011
6-09-2011	1 x BBD =	3571.0254 IDR	BBD IDR transfer rate on 06/09/2011
5-09-2011	1 x BBD =	3547.0457 IDR	BBD IDR transfer rate on 05/09/2011
4-09-2011	1 x BBD =	3519.0209 IDR	BBD IDR transfer rate on 04/09/2011
3-09-2011	1 x BBD =	3519.0209 IDR	BBD IDR transfer rate on 03/09/2011
2-09-2011	1 x BBD =	3519.0209 IDR	BBD IDR transfer rate on 02/09/2011
1-09-2011	1 x BBD =	3507.0475 IDR	BBD IDR transfer rate on 01/09/2011
31-08-2011	1 x BBD =	3477.0301 IDR	BBD IDR transfer rate on 31/08/2011
30-08-2011	1 x BBD =	3462.9539 IDR	BBD IDR transfer rate on 30/08/2011
29-08-2011	1 x BBD =	3472.0133 IDR	BBD IDR transfer rate on 29/08/2011
28-08-2011	1 x BBD =	3472.0172 IDR	BBD IDR transfer rate on 28/08/2011
27-08-2011	1 x BBD =	3472.0172 IDR	BBD IDR transfer rate on 27/08/2011
26-08-2011	1 x BBD =	3472.0172 IDR	BBD IDR transfer rate on 26/08/2011
25-08-2011	1 x BBD =	3471.9838 IDR	BBD IDR transfer rate on 25/08/2011
24-08-2011	1 x BBD =	3471.9843 IDR	BBD IDR transfer rate on 24/08/2011
23-08-2011	1 x BBD =	3471.9859 IDR	BBD IDR transfer rate on 23/08/2011
22-08-2011	1 x BBD =	3472.0329 IDR	BBD IDR transfer rate on 22/08/2011
21-08-2011	1 x BBD =	3472.0155 IDR	BBD IDR transfer rate on 21/08/2011
20-08-2011	1 x BBD =	3472.0155 IDR	BBD IDR transfer rate on 20/08/2011
19-08-2011	1 x BBD =	3472.0155 IDR	BBD IDR transfer rate on 19/08/2011
18-08-2011	1 x BBD =	3489.006 IDR	BBD IDR transfer rate on 18/08/2011
17-08-2011	1 x BBD =	3466.0259 IDR	BBD IDR transfer rate on 17/08/2011
16-08-2011	1 x BBD =	3471.9436 IDR	BBD IDR transfer rate on 16/08/2011
15-08-2011	1 x BBD =	3460.9985 IDR	BBD IDR transfer rate on 15/08/2011
14-08-2011	1 x BBD =	3522.0126 IDR	BBD IDR transfer rate on 14/08/2011
13-08-2011	1 x BBD =	3509.0306 IDR	BBD IDR transfer rate on 13/08/2011
12-08-2011	1 x BBD =	3522.0126 IDR	BBD IDR transfer rate on 12/08/2011
11-08-2011	1 x BBD =	3522.0184 IDR	BBD IDR transfer rate on 11/08/2011
10-08-2011	1 x BBD =	3530.0449 IDR	BBD IDR transfer rate on 10/08/2011
9-08-2011	1 x BBD =	3521.997 IDR	BBD IDR transfer rate on 09/08/2011
8-08-2011	1 x BBD =	3529.0332 IDR	BBD IDR transfer rate on 08/08/2011
7-08-2011	1 x BBD =	3522.0299 IDR	BBD IDR transfer rate on 07/08/2011
6-08-2011	1 x BBD =	3500.9913 IDR	BBD IDR transfer rate on 06/08/2011
5-08-2011	1 x BBD =	3500.9913 IDR	BBD IDR transfer rate on 05/08/2011
4-08-2011	1 x BBD =	3522.0471 IDR	BBD IDR transfer rate on 04/08/2011
3-08-2011	1 x BBD =	3521.9488 IDR	BBD IDR transfer rate on 03/08/2011
2-08-2011	1 x BBD =	3525.0407 IDR	BBD IDR transfer rate on 02/08/2011
1-08-2011	1 x BBD =	3507.0073 IDR	BBD IDR transfer rate on 01/08/2011
31-07-2011	1 x BBD =	3472.9791 IDR	BBD IDR transfer rate on 31/07/2011
30-07-2011	1 x BBD =	3472.9791 IDR	BBD IDR transfer rate on 30/07/2011
29-07-2011	1 x BBD =	3472.9791 IDR	BBD IDR transfer rate on 29/07/2011
28-07-2011	1 x BBD =	3487.9746 IDR	BBD IDR transfer rate on 28/07/2011
27-07-2011	1 x BBD =	3478.9664 IDR	BBD IDR transfer rate on 27/07/2011
26-07-2011	1 x BBD =	3444.0352 IDR	BBD IDR transfer rate on 26/07/2011
25-07-2011	1 x BBD =	3478.0071 IDR	BBD IDR transfer rate on 25/07/2011
24-07-2011	1 x BBD =	3483.022 IDR	BBD IDR transfer rate on 24/07/2011
23-07-2011	1 x BBD =	3483.022 IDR	BBD IDR transfer rate on 23/07/2011
22-07-2011	1 x BBD =	3483.022 IDR	BBD IDR transfer rate on 22/07/2011
21-07-2011	1 x BBD =	3467.0426 IDR	BBD IDR transfer rate on 21/07/2011
20-07-2011	1 x BBD =	3515.0277 IDR	BBD IDR transfer rate on 20/07/2011
19-07-2011	1 x BBD =	3532.0376 IDR	BBD IDR transfer rate on 19/07/2011
18-07-2011	1 x BBD =	3550.9415 IDR	BBD IDR transfer rate on 18/07/2011
17-07-2011	1 x BBD =	3547.845 IDR	BBD IDR transfer rate on 17/07/2011
16-07-2011	1 x BBD =	3551.0496 IDR	BBD IDR transfer rate on 16/07/2011
15-07-2011	1 x BBD =	3533.9884 IDR	BBD IDR transfer rate on 15/07/2011
14-07-2011	1 x BBD =	3534.9875 IDR	BBD IDR transfer rate on 14/07/2011
13-07-2011	1 x BBD =	3536.0402 IDR	BBD IDR transfer rate on 13/07/2011
12-07-2011	1 x BBD =	3577.973 IDR	BBD IDR transfer rate on 12/07/2011
11-07-2011	1 x BBD =	3560.0201 IDR	BBD IDR transfer rate on 11/07/2011
10-07-2011	1 x BBD =	3505.0455 IDR	BBD IDR transfer rate on 10/07/2011
9-07-2011	1 x BBD =	3505.0455 IDR	BBD IDR transfer rate on 09/07/2011
8-07-2011	1 x BBD =	3505.0455 IDR	BBD IDR transfer rate on 08/07/2011
7-07-2011	1 x BBD =	3481.9639 IDR	BBD IDR transfer rate on 07/07/2011
6-07-2011	1 x BBD =	3492.0486 IDR	BBD IDR transfer rate on 06/07/2011
5-07-2011	1 x BBD =	3466.9738 IDR	BBD IDR transfer rate on 05/07/2011
4-07-2011	1 x BBD =	3438.0242 IDR	BBD IDR transfer rate on 04/07/2011
3-07-2011	1 x BBD =	3441.9907 IDR	BBD IDR transfer rate on 03/07/2011
2-07-2011	1 x BBD =	3441.9907 IDR	BBD IDR transfer rate on 02/07/2011
1-07-2011	1 x BBD =	3441.0274 IDR	BBD IDR transfer rate on 01/07/2011
30-06-2011	1 x BBD =	3448.9637 IDR	BBD IDR transfer rate on 30/06/2011
29-06-2011	1 x BBD =	3463.9811 IDR	BBD IDR transfer rate on 29/06/2011
28-06-2011	1 x BBD =	3480.9929 IDR	BBD IDR transfer rate on 28/06/2011
27-06-2011	1 x BBD =	3498.9525 IDR	BBD IDR transfer rate on 27/06/2011
26-06-2011	1 x BBD =	3524.0483 IDR	BBD IDR transfer rate on 26/06/2011
25-06-2011	1 x BBD =	3524.0483 IDR	BBD IDR transfer rate on 25/06/2011
24-06-2011	1 x BBD =	3524.0483 IDR	BBD IDR transfer rate on 24/06/2011
23-06-2011	1 x BBD =	3504.9938 IDR	BBD IDR transfer rate on 23/06/2011
22-06-2011	1 x BBD =	3487.0263 IDR	BBD IDR transfer rate on 22/06/2011
21-06-2011	1 x BBD =	3474.9677 IDR	BBD IDR transfer rate on 21/06/2011
20-06-2011	1 x BBD =	3493.9536 IDR	BBD IDR transfer rate on 20/06/2011
19-06-2011	1 x BBD =	3496.0027 IDR	BBD IDR transfer rate on 19/06/2011
18-06-2011	1 x BBD =	3496.0027 IDR	BBD IDR transfer rate on 18/06/2011
17-06-2011	1 x BBD =	3496.0027 IDR	BBD IDR transfer rate on 17/06/2011
16-06-2011	1 x BBD =	3517.0238 IDR	BBD IDR transfer rate on 16/06/2011
15-06-2011	1 x BBD =	3529.9935 IDR	BBD IDR transfer rate on 15/06/2011
14-06-2011	1 x BBD =	3461.9847 IDR	BBD IDR transfer rate on 14/06/2011
13-06-2011	1 x BBD =	3467.998 IDR	BBD IDR transfer rate on 13/06/2011
12-06-2011	1 x BBD =	3485.0259 IDR	BBD IDR transfer rate on 12/06/2011
11-06-2011	1 x BBD =	3485.0259 IDR	BBD IDR transfer rate on 11/06/2011
10-06-2011	1 x BBD =	3485.0259 IDR	BBD IDR transfer rate on 10/06/2011
9-06-2011	1 x BBD =	3445.0111 IDR	BBD IDR transfer rate on 09/06/2011
8-06-2011	1 x BBD =	3428.9809 IDR	BBD IDR transfer rate on 08/06/2011
7-06-2011	1 x BBD =	3405.0125 IDR	BBD IDR transfer rate on 07/06/2011
6-06-2011	1 x BBD =	3429.9428 IDR	BBD IDR transfer rate on 06/06/2011
5-06-2011	1 x BBD =	3416.0224 IDR	BBD IDR transfer rate on 05/06/2011
4-06-2011	1 x BBD =	3416.0224 IDR	BBD IDR transfer rate on 04/06/2011
3-06-2011	1 x BBD =	3416.0224 IDR	BBD IDR transfer rate on 03/06/2011
2-06-2011	1 x BBD =	3449.9924 IDR	BBD IDR transfer rate on 02/06/2011
1-06-2011	1 x BBD =	3490.0171 IDR	BBD IDR transfer rate on 01/06/2011
31-05-2011	1 x BBD =	3473.0284 IDR	BBD IDR transfer rate on 31/05/2011
30-05-2011	1 x BBD =	3499.9848 IDR	BBD IDR transfer rate on 30/05/2011
29-05-2011	1 x BBD =	3492.0346 IDR	BBD IDR transfer rate on 29/05/2011
28-05-2011	1 x BBD =	3492.0346 IDR	BBD IDR transfer rate on 28/05/2011
27-05-2011	1 x BBD =	3494.0453 IDR	BBD IDR transfer rate on 27/05/2011
26-05-2011	1 x BBD =	3535.9605 IDR	BBD IDR transfer rate on 26/05/2011
25-05-2011	1 x BBD =	3549.0015 IDR	BBD IDR transfer rate on 25/05/2011
24-05-2011	1 x BBD =	3545.9743 IDR	BBD IDR transfer rate on 24/05/2011
23-05-2011	1 x BBD =	3558.975 IDR	BBD IDR transfer rate on 23/05/2011
22-05-2011	1 x BBD =	3532.0027 IDR	BBD IDR transfer rate on 22/05/2011
21-05-2011	1 x BBD =	3532.0027 IDR	BBD IDR transfer rate on 21/05/2011
20-05-2011	1 x BBD =	3532.0027 IDR	BBD IDR transfer rate on 20/05/2011
19-05-2011	1 x BBD =	3493.0367 IDR	BBD IDR transfer rate on 19/05/2011
18-05-2011	1 x BBD =	3508.9672 IDR	BBD IDR transfer rate on 18/05/2011
17-05-2011	1 x BBD =	3512.033 IDR	BBD IDR transfer rate on 17/05/2011
16-05-2011	1 x BBD =	3530.9915 IDR	BBD IDR transfer rate on 16/05/2011
15-05-2011	1 x BBD =	3543.0106 IDR	BBD IDR transfer rate on 15/05/2011
14-05-2011	1 x BBD =	3543.0106 IDR	BBD IDR transfer rate on 14/05/2011
13-05-2011	1 x BBD =	3544.0341 IDR	BBD IDR transfer rate on 13/05/2011
12-05-2011	1 x BBD =	3510.991 IDR	BBD IDR transfer rate on 12/05/2011
11-05-2011	1 x BBD =	3519.9902 IDR	BBD IDR transfer rate on 11/05/2011
10-05-2011	1 x BBD =	3469.9612 IDR	BBD IDR transfer rate on 10/05/2011
9-05-2011	1 x BBD =	3483.0467 IDR	BBD IDR transfer rate on 09/05/2011
8-05-2011	1 x BBD =	3491.0213 IDR	BBD IDR transfer rate on 08/05/2011
7-05-2011	1 x BBD =	3491.0213 IDR	BBD IDR transfer rate on 07/05/2011
6-05-2011	1 x BBD =	3491.0213 IDR	BBD IDR transfer rate on 06/05/2011
5-05-2011	1 x BBD =	3437.033 IDR	BBD IDR transfer rate on 05/05/2011
4-05-2011	1 x BBD =	3371.0147 IDR	BBD IDR transfer rate on 04/05/2011
3-05-2011	1 x BBD =	3373.9874 IDR	BBD IDR transfer rate on 03/05/2011
2-05-2011	1 x BBD =	3372.9694 IDR	BBD IDR transfer rate on 02/05/2011
1-05-2011	1 x BBD =	3376.0249 IDR	BBD IDR transfer rate on 01/05/2011
30-04-2011	1 x BBD =	3376.0249 IDR	BBD IDR transfer rate on 30/04/2011
29-04-2011	1 x BBD =	3376.0249 IDR	BBD IDR transfer rate on 29/04/2011
28-04-2011	1 x BBD =	3373.0051 IDR	BBD IDR transfer rate on 28/04/2011
27-04-2011	1 x BBD =	3383.9538 IDR	BBD IDR transfer rate on 27/04/2011
26-04-2011	1 x BBD =	3414.0127 IDR	BBD IDR transfer rate on 26/04/2011
25-04-2011	1 x BBD =	3428.9957 IDR	BBD IDR transfer rate on 25/04/2011
24-04-2011	1 x BBD =	3433.9977 IDR	BBD IDR transfer rate on 24/04/2011
23-04-2011	1 x BBD =	3433.9977 IDR	BBD IDR transfer rate on 23/04/2011
22-04-2011	1 x BBD =	3433.9977 IDR	BBD IDR transfer rate on 22/04/2011
21-04-2011	1 x BBD =	3435.9673 IDR	BBD IDR transfer rate on 21/04/2011
20-04-2011	1 x BBD =	3442.9978 IDR	BBD IDR transfer rate on 20/04/2011
19-04-2011	1 x BBD =	3487.9873 IDR	BBD IDR transfer rate on 19/04/2011
18-04-2011	1 x BBD =	3515.0416 IDR	BBD IDR transfer rate on 18/04/2011
17-04-2011	1 x BBD =	3464.9674 IDR	BBD IDR transfer rate on 17/04/2011
16-04-2011	1 x BBD =	3464.9674 IDR	BBD IDR transfer rate on 16/04/2011
15-04-2011	1 x BBD =	3464.9674 IDR	BBD IDR transfer rate on 15/04/2011
14-04-2011	1 x BBD =	3450.954 IDR	BBD IDR transfer rate on 14/04/2011
13-04-2011	1 x BBD =	3462.035 IDR	BBD IDR transfer rate on 13/04/2011
12-04-2011	1 x BBD =	3452.9631 IDR	BBD IDR transfer rate on 12/04/2011
11-04-2011	1 x BBD =	3463.9623 IDR	BBD IDR transfer rate on 11/04/2011
10-04-2011	1 x BBD =	3451.9486 IDR	BBD IDR transfer rate on 10/04/2011
9-04-2011	1 x BBD =	3451.9486 IDR	BBD IDR transfer rate on 09/04/2011
8-04-2011	1 x BBD =	3451.9703 IDR	BBD IDR transfer rate on 08/04/2011
7-04-2011	1 x BBD =	3495.9873 IDR	BBD IDR transfer rate on 07/04/2011
6-04-2011	1 x BBD =	3488.0446 IDR	BBD IDR transfer rate on 06/04/2011
5-04-2011	1 x BBD =	3516.9453 IDR	BBD IDR transfer rate on 05/04/2011
4-04-2011	1 x BBD =	3516.01 IDR	BBD IDR transfer rate on 04/04/2011
3-04-2011	1 x BBD =	3512.9431 IDR	BBD IDR transfer rate on 03/04/2011
2-04-2011	1 x BBD =	3512.9431 IDR	BBD IDR transfer rate on 02/04/2011
1-04-2011	1 x BBD =	3511.9454 IDR	BBD IDR transfer rate on 01/04/2011
31-03-2011	1 x BBD =	3528.0367 IDR	BBD IDR transfer rate on 31/03/2011
30-03-2011	1 x BBD =	3540.0404 IDR	BBD IDR transfer rate on 30/03/2011
29-03-2011	1 x BBD =	3544.0032 IDR	BBD IDR transfer rate on 29/03/2011
28-03-2011	1 x BBD =	3550.9694 IDR	BBD IDR transfer rate on 28/03/2011
27-03-2011	1 x BBD =	3549.0104 IDR	BBD IDR transfer rate on 27/03/2011
26-03-2011	1 x BBD =	3549.0104 IDR	BBD IDR transfer rate on 26/03/2011
25-03-2011	1 x BBD =	3549.0104 IDR	BBD IDR transfer rate on 25/03/2011
24-03-2011	1 x BBD =	3525.0349 IDR	BBD IDR transfer rate on 24/03/2011
23-03-2011	1 x BBD =	3546.0338 IDR	BBD IDR transfer rate on 23/03/2011
22-03-2011	1 x BBD =	3522.9459 IDR	BBD IDR transfer rate on 22/03/2011
21-03-2011	1 x BBD =	3517.0024 IDR	BBD IDR transfer rate on 21/03/2011
20-03-2011	1 x BBD =	3525.0092 IDR	BBD IDR transfer rate on 20/03/2011
19-03-2011	1 x BBD =	3525.0092 IDR	BBD IDR transfer rate on 19/03/2011
18-03-2011	1 x BBD =	3524.9915 IDR	BBD IDR transfer rate on 18/03/2011
17-03-2011	1 x BBD =	3567.998 IDR	BBD IDR transfer rate on 17/03/2011
16-03-2011	1 x BBD =	3594.9612 IDR	BBD IDR transfer rate on 16/03/2011
15-03-2011	1 x BBD =	3577.9617 IDR	BBD IDR transfer rate on 15/03/2011
14-03-2011	1 x BBD =	3572.974 IDR	BBD IDR transfer rate on 14/03/2011
13-03-2011	1 x BBD =	3595.9703 IDR	BBD IDR transfer rate on 13/03/2011
12-03-2011	1 x BBD =	3595.9703 IDR	BBD IDR transfer rate on 12/03/2011
11-03-2011	1 x BBD =	3595.9703 IDR	BBD IDR transfer rate on 11/03/2011
10-03-2011	1 x BBD =	3623.0034 IDR	BBD IDR transfer rate on 10/03/2011
9-03-2011	1 x BBD =	3595.9877 IDR	BBD IDR transfer rate on 09/03/2011
8-03-2011	1 x BBD =	3595.954 IDR	BBD IDR transfer rate on 08/03/2011
7-03-2011	1 x BBD =	3580.0259 IDR	BBD IDR transfer rate on 07/03/2011
6-03-2011	1 x BBD =	3575.0292 IDR	BBD IDR transfer rate on 06/03/2011
5-03-2011	1 x BBD =	3575.0292 IDR	BBD IDR transfer rate on 05/03/2011
4-03-2011	1 x BBD =	3575.0292 IDR	BBD IDR transfer rate on 04/03/2011
3-03-2011	1 x BBD =	3582.0299 IDR	BBD IDR transfer rate on 03/03/2011
2-03-2011	1 x BBD =	3605.965 IDR	BBD IDR transfer rate on 02/03/2011
1-03-2011	1 x BBD =	3616.0413 IDR	BBD IDR transfer rate on 01/03/2011
28-02-2011	1 x BBD =	3620.9653 IDR	BBD IDR transfer rate on 28/02/2011
27-02-2011	1 x BBD =	3633.9958 IDR	BBD IDR transfer rate on 27/02/2011
26-02-2011	1 x BBD =	3635.0383 IDR	BBD IDR transfer rate on 26/02/2011
25-02-2011	1 x BBD =	3635.9406 IDR	BBD IDR transfer rate on 25/02/2011
24-02-2011	1 x BBD =	3623.0133 IDR	BBD IDR transfer rate on 24/02/2011
23-02-2011	1 x BBD =	3635.9713 IDR	BBD IDR transfer rate on 23/02/2011
22-02-2011	1 x BBD =	3660.9466 IDR	BBD IDR transfer rate on 22/02/2011
21-02-2011	1 x BBD =	3655.9736 IDR	BBD IDR transfer rate on 21/02/2011
20-02-2011	1 x BBD =	3649.9785 IDR	BBD IDR transfer rate on 20/02/2011
19-02-2011	1 x BBD =	3649.9785 IDR	BBD IDR transfer rate on 19/02/2011
18-02-2011	1 x BBD =	3652 IDR	BBD IDR transfer rate on 18/02/2011
17-02-2011	1 x BBD =	3674.9838 IDR	BBD IDR transfer rate on 17/02/2011
16-02-2011	1 x BBD =	3687.0241 IDR	BBD IDR transfer rate on 16/02/2011
15-02-2011	1 x BBD =	3707.9662 IDR	BBD IDR transfer rate on 15/02/2011
14-02-2011	1 x BBD =	3707.0417 IDR	BBD IDR transfer rate on 14/02/2011
13-02-2011	1 x BBD =	3691.9858 IDR	BBD IDR transfer rate on 13/02/2011
12-02-2011	1 x BBD =	3691.9858 IDR	BBD IDR transfer rate on 12/02/2011
11-02-2011	1 x BBD =	3691.9858 IDR	BBD IDR transfer rate on 11/02/2011
10-02-2011	1 x BBD =	3675.9863 IDR	BBD IDR transfer rate on 10/02/2011
9-02-2011	1 x BBD =	3642.9703 IDR	BBD IDR transfer rate on 09/02/2011
8-02-2011	1 x BBD =	3668.9797 IDR	BBD IDR transfer rate on 08/02/2011
7-02-2011	1 x BBD =	3682.0382 IDR	BBD IDR transfer rate on 07/02/2011
6-02-2011	1 x BBD =	3680.9759 IDR	BBD IDR transfer rate on 06/02/2011
5-02-2011	1 x BBD =	3680.9759 IDR	BBD IDR transfer rate on 05/02/2011
4-02-2011	1 x BBD =	3680.0149 IDR	BBD IDR transfer rate on 04/02/2011
3-02-2011	1 x BBD =	3669.0112 IDR	BBD IDR transfer rate on 03/02/2011
2-02-2011	1 x BBD =	3620.9506 IDR	BBD IDR transfer rate on 02/02/2011
1-02-2011	1 x BBD =	3615.94 IDR	BBD IDR transfer rate on 01/02/2011
31-01-2011	1 x BBD =	3651.0117 IDR	BBD IDR transfer rate on 31/01/2011
30-01-2011	1 x BBD =	3675.052 IDR	BBD IDR transfer rate on 30/01/2011
29-01-2011	1 x BBD =	3675.052 IDR	BBD IDR transfer rate on 29/01/2011
28-01-2011	1 x BBD =	3672.003 IDR	BBD IDR transfer rate on 28/01/2011
27-01-2011	1 x BBD =	3641.985 IDR	BBD IDR transfer rate on 27/01/2011
26-01-2011	1 x BBD =	3649.0434 IDR	BBD IDR transfer rate on 26/01/2011
25-01-2011	1 x BBD =	3655.0133 IDR	BBD IDR transfer rate on 25/01/2011
24-01-2011	1 x BBD =	3665.9782 IDR	BBD IDR transfer rate on 24/01/2011
23-01-2011	1 x BBD =	3669.9484 IDR	BBD IDR transfer rate on 23/01/2011
22-01-2011	1 x BBD =	3669.0108 IDR	BBD IDR transfer rate on 22/01/2011
21-01-2011	1 x BBD =	3669.0198 IDR	BBD IDR transfer rate on 21/01/2011
20-01-2011	1 x BBD =	3711.9688 IDR	BBD IDR transfer rate on 20/01/2011
19-01-2011	1 x BBD =	3713.9551 IDR	BBD IDR transfer rate on 19/01/2011
18-01-2011	1 x BBD =	3734.9662 IDR	BBD IDR transfer rate on 18/01/2011
17-01-2011	1 x BBD =	3761.0411 IDR	BBD IDR transfer rate on 17/01/2011
16-01-2011	1 x BBD =	3735.0309 IDR	BBD IDR transfer rate on 16/01/2011
15-01-2011	1 x BBD =	3735.0309 IDR	BBD IDR transfer rate on 15/01/2011
14-01-2011	1 x BBD =	3734.9929 IDR	BBD IDR transfer rate on 14/01/2011
13-01-2011	1 x BBD =	3746.0518 IDR	BBD IDR transfer rate on 13/01/2011
12-01-2011	1 x BBD =	3807.0003 IDR	BBD IDR transfer rate on 12/01/2011
11-01-2011	1 x BBD =	3855.9431 IDR	BBD IDR transfer rate on 11/01/2011
10-01-2011	1 x BBD =	3861.987 IDR	BBD IDR transfer rate on 10/01/2011
9-01-2011	1 x BBD =	3873.9869 IDR	BBD IDR transfer rate on 09/01/2011
8-01-2011	1 x BBD =	3873.9869 IDR	BBD IDR transfer rate on 08/01/2011
7-01-2011	1 x BBD =	3872.9904 IDR	BBD IDR transfer rate on 07/01/2011
6-01-2011	1 x BBD =	3845.9548 IDR	BBD IDR transfer rate on 06/01/2011
5-01-2011	1 x BBD =	3799.0378 IDR	BBD IDR transfer rate on 05/01/2011
4-01-2011	1 x BBD =	3756.9344 IDR	BBD IDR transfer rate on 04/01/2011
3-01-2011	1 x BBD =	3744.0253 IDR	BBD IDR transfer rate on 03/01/2011
2-01-2011	1 x BBD =	3734.9899 IDR	BBD IDR transfer rate on 02/01/2011
1-01-2011	1 x BBD =	3734.9899 IDR	BBD IDR transfer rate on 01/01/2011
31-12-2010	1 x BBD =	3733.9482 IDR	BBD IDR transfer rate on 31/12/2010
30-12-2010	1 x BBD =	3761.9912 IDR	BBD IDR transfer rate on 30/12/2010
29-12-2010	1 x BBD =	3781.9706 IDR	BBD IDR transfer rate on 29/12/2010
28-12-2010	1 x BBD =	3814.9631 IDR	BBD IDR transfer rate on 28/12/2010
27-12-2010	1 x BBD =	3798.0348 IDR	BBD IDR transfer rate on 27/12/2010
26-12-2010	1 x BBD =	3810.9578 IDR	BBD IDR transfer rate on 26/12/2010
25-12-2010	1 x BBD =	3810.9884 IDR	BBD IDR transfer rate on 25/12/2010
24-12-2010	1 x BBD =	3812.0384 IDR	BBD IDR transfer rate on 24/12/2010
23-12-2010	1 x BBD =	3813.0102 IDR	BBD IDR transfer rate on 23/12/2010
22-12-2010	1 x BBD =	3816.9824 IDR	BBD IDR transfer rate on 22/12/2010
21-12-2010	1 x BBD =	3817.0357 IDR	BBD IDR transfer rate on 21/12/2010
20-12-2010	1 x BBD =	3810.0458 IDR	BBD IDR transfer rate on 20/12/2010
19-12-2010	1 x BBD =	3790.9632 IDR	BBD IDR transfer rate on 19/12/2010
18-12-2010	1 x BBD =	3790.9632 IDR	BBD IDR transfer rate on 18/12/2010
17-12-2010	1 x BBD =	3775.5063 IDR	BBD IDR transfer rate on 17/12/2010
16-12-2010	1 x BBD =	3780.3052 IDR	BBD IDR transfer rate on 16/12/2010
15-12-2010	1 x BBD =	3756.3677 IDR	BBD IDR transfer rate on 15/12/2010
14-12-2010	1 x BBD =	3728.3616 IDR	BBD IDR transfer rate on 14/12/2010
13-12-2010	1 x BBD =	3765.5332 IDR	BBD IDR transfer rate on 13/12/2010
12-12-2010	1 x BBD =	3781.9356 IDR	BBD IDR transfer rate on 12/12/2010
11-12-2010	1 x BBD =	3781.9539 IDR	BBD IDR transfer rate on 11/12/2010
10-12-2010	1 x BBD =	3776.8195 IDR	BBD IDR transfer rate on 10/12/2010
9-12-2010	1 x BBD =	3772.5503 IDR	BBD IDR transfer rate on 09/12/2010
8-12-2010	1 x BBD =	3777.328 IDR	BBD IDR transfer rate on 08/12/2010
7-12-2010	1 x BBD =	3751.7202 IDR	BBD IDR transfer rate on 07/12/2010
6-12-2010	1 x BBD =	3754.1891 IDR	BBD IDR transfer rate on 06/12/2010
5-12-2010	1 x BBD =	3730.946 IDR	BBD IDR transfer rate on 05/12/2010
4-12-2010	1 x BBD =	3729.5744 IDR	BBD IDR transfer rate on 04/12/2010
3-12-2010	1 x BBD =	3763.02 IDR	BBD IDR transfer rate on 03/12/2010
2-12-2010	1 x BBD =	3799.1378 IDR	BBD IDR transfer rate on 02/12/2010
1-12-2010	1 x BBD =	3824.9827 IDR	BBD IDR transfer rate on 01/12/2010
30-11-2010	1 x BBD =	3830.9067 IDR	BBD IDR transfer rate on 30/11/2010
29-11-2010	1 x BBD =	3794.4837 IDR	BBD IDR transfer rate on 29/11/2010
28-11-2010	1 x BBD =	3776.0021 IDR	BBD IDR transfer rate on 28/11/2010
27-11-2010	1 x BBD =	3776.9271 IDR	BBD IDR transfer rate on 27/11/2010
26-11-2010	1 x BBD =	3768.1884 IDR	BBD IDR transfer rate on 26/11/2010
25-11-2010	1 x BBD =	3748.1992 IDR	BBD IDR transfer rate on 25/11/2010
24-11-2010	1 x BBD =	3740.6438 IDR	BBD IDR transfer rate on 24/11/2010
23-11-2010	1 x BBD =	3702.2107 IDR	BBD IDR transfer rate on 23/11/2010
22-11-2010	1 x BBD =	3652.7847 IDR	BBD IDR transfer rate on 22/11/2010
21-11-2010	1 x BBD =	3647.9401 IDR	BBD IDR transfer rate on 21/11/2010
20-11-2010	1 x BBD =	3647.9401 IDR	BBD IDR transfer rate on 20/11/2010
19-11-2010	1 x BBD =	3649.9276 IDR	BBD IDR transfer rate on 19/11/2010
18-11-2010	1 x BBD =	3665.2003 IDR	BBD IDR transfer rate on 18/11/2010
17-11-2010	1 x BBD =	3691.4559 IDR	BBD IDR transfer rate on 17/11/2010
16-11-2010	1 x BBD =	3676.0882 IDR	BBD IDR transfer rate on 16/11/2010
15-11-2010	1 x BBD =	3656.5287 IDR	BBD IDR transfer rate on 15/11/2010
14-11-2010	1 x BBD =	3646.9787 IDR	BBD IDR transfer rate on 14/11/2010
13-11-2010	1 x BBD =	3646.9787 IDR	BBD IDR transfer rate on 13/11/2010
12-11-2010	1 x BBD =	3648.7587 IDR	BBD IDR transfer rate on 12/11/2010
11-11-2010	1 x BBD =	3633.5686 IDR	BBD IDR transfer rate on 11/11/2010
10-11-2010	1 x BBD =	3623.6747 IDR	BBD IDR transfer rate on 10/11/2010
9-11-2010	1 x BBD =	3594.7187 IDR	BBD IDR transfer rate on 09/11/2010
8-11-2010	1 x BBD =	3577.4538 IDR	BBD IDR transfer rate on 08/11/2010
7-11-2010	1 x BBD =	3554.0145 IDR	BBD IDR transfer rate on 07/11/2010
6-11-2010	1 x BBD =	3554.0013 IDR	BBD IDR transfer rate on 06/11/2010
5-11-2010	1 x BBD =	3530.4265 IDR	BBD IDR transfer rate on 05/11/2010
4-11-2010	1 x BBD =	3514.9704 IDR	BBD IDR transfer rate on 04/11/2010
3-11-2010	1 x BBD =	3550.5026 IDR	BBD IDR transfer rate on 03/11/2010
2-11-2010	1 x BBD =	3568.8922 IDR	BBD IDR transfer rate on 02/11/2010
1-11-2010	1 x BBD =	3583.0332 IDR	BBD IDR transfer rate on 01/11/2010
31-10-2010	1 x BBD =	3631.0257 IDR	BBD IDR transfer rate on 31/10/2010
30-10-2010	1 x BBD =	3631.0184 IDR	BBD IDR transfer rate on 30/10/2010
29-10-2010	1 x BBD =	3616.6255 IDR	BBD IDR transfer rate on 29/10/2010
28-10-2010	1 x BBD =	3598.8031 IDR	BBD IDR transfer rate on 28/10/2010
27-10-2010	1 x BBD =	3612.4882 IDR	BBD IDR transfer rate on 27/10/2010
26-10-2010	1 x BBD =	3584.0517 IDR	BBD IDR transfer rate on 26/10/2010
25-10-2010	1 x BBD =	3560.677 IDR	BBD IDR transfer rate on 25/10/2010
24-10-2010	1 x BBD =	3574.9026 IDR	BBD IDR transfer rate on 24/10/2010
23-10-2010	1 x BBD =	3574.9198 IDR	BBD IDR transfer rate on 23/10/2010
22-10-2010	1 x BBD =	3581.2699 IDR	BBD IDR transfer rate on 22/10/2010
21-10-2010	1 x BBD =	3573.4102 IDR	BBD IDR transfer rate on 21/10/2010
20-10-2010	1 x BBD =	3601.5764 IDR	BBD IDR transfer rate on 20/10/2010
19-10-2010	1 x BBD =	3597.3141 IDR	BBD IDR transfer rate on 19/10/2010
18-10-2010	1 x BBD =	3580.4229 IDR	BBD IDR transfer rate on 18/10/2010
17-10-2010	1 x BBD =	3566.9962 IDR	BBD IDR transfer rate on 17/10/2010
16-10-2010	1 x BBD =	3577.8089 IDR	BBD IDR transfer rate on 16/10/2010
15-10-2010	1 x BBD =	3581.9836 IDR	BBD IDR transfer rate on 15/10/2010
14-10-2010	1 x BBD =	3581.9483 IDR	BBD IDR transfer rate on 14/10/2010
13-10-2010	1 x BBD =	3576.0018 IDR	BBD IDR transfer rate on 13/10/2010
12-10-2010	1 x BBD =	3599.4994 IDR	BBD IDR transfer rate on 12/10/2010
11-10-2010	1 x BBD =	3579.6577 IDR	BBD IDR transfer rate on 11/10/2010
10-10-2010	1 x BBD =	3576.9411 IDR	BBD IDR transfer rate on 10/10/2010
9-10-2010	1 x BBD =	3576.981 IDR	BBD IDR transfer rate on 09/10/2010
8-10-2010	1 x BBD =	3582.7638 IDR	BBD IDR transfer rate on 08/10/2010
7-10-2010	1 x BBD =	3578.275 IDR	BBD IDR transfer rate on 07/10/2010
6-10-2010	1 x BBD =	3595.6171 IDR	BBD IDR transfer rate on 06/10/2010
5-10-2010	1 x BBD =	3624.8435 IDR	BBD IDR transfer rate on 05/10/2010
4-10-2010	1 x BBD =	3634.9149 IDR	BBD IDR transfer rate on 04/10/2010
3-10-2010	1 x BBD =	3616.0151 IDR	BBD IDR transfer rate on 03/10/2010
2-10-2010	1 x BBD =	3616.0175 IDR	BBD IDR transfer rate on 02/10/2010
1-10-2010	1 x BBD =	3638.685 IDR	BBD IDR transfer rate on 01/10/2010
30-09-2010	1 x BBD =	3660.3061 IDR	BBD IDR transfer rate on 30/09/2010
29-09-2010	1 x BBD =	3666.125 IDR	BBD IDR transfer rate on 29/09/2010
28-09-2010	1 x BBD =	3697.6766 IDR	BBD IDR transfer rate on 28/09/2010
27-09-2010	1 x BBD =	3703.0255 IDR	BBD IDR transfer rate on 27/09/2010
26-09-2010	1 x BBD =	3697.1647 IDR	BBD IDR transfer rate on 26/09/2010
25-09-2010	1 x BBD =	3696.488 IDR	BBD IDR transfer rate on 25/09/2010
24-09-2010	1 x BBD =	3722.1007 IDR	BBD IDR transfer rate on 24/09/2010
23-09-2010	1 x BBD =	3733.486 IDR	BBD IDR transfer rate on 23/09/2010
22-09-2010	1 x BBD =	3738.1612 IDR	BBD IDR transfer rate on 22/09/2010
21-09-2010	1 x BBD =	3798.8284 IDR	BBD IDR transfer rate on 21/09/2010
20-09-2010	1 x BBD =	3814.8116 IDR	BBD IDR transfer rate on 20/09/2010
19-09-2010	1 x BBD =	3820.0383 IDR	BBD IDR transfer rate on 19/09/2010
18-09-2010	1 x BBD =	3820.4515 IDR	BBD IDR transfer rate on 18/09/2010
17-09-2010	1 x BBD =	3812.3679 IDR	BBD IDR transfer rate on 17/09/2010
16-09-2010	1 x BBD =	3822.7468 IDR	BBD IDR transfer rate on 16/09/2010
15-09-2010	1 x BBD =	3836.0384 IDR	BBD IDR transfer rate on 15/09/2010
14-09-2010	1 x BBD =	3861.7487 IDR	BBD IDR transfer rate on 14/09/2010
13-09-2010	1 x BBD =	3899.3296 IDR	BBD IDR transfer rate on 13/09/2010
12-09-2010	1 x BBD =	3935.2231 IDR	BBD IDR transfer rate on 12/09/2010
11-09-2010	1 x BBD =	3929.4957 IDR	BBD IDR transfer rate on 11/09/2010
10-09-2010	1 x BBD =	3922.3141 IDR	BBD IDR transfer rate on 10/09/2010
9-09-2010	1 x BBD =	3922.5305 IDR	BBD IDR transfer rate on 09/09/2010
8-09-2010	1 x BBD =	3925.4475 IDR	BBD IDR transfer rate on 08/09/2010
7-09-2010	1 x BBD =	3901.1585 IDR	BBD IDR transfer rate on 07/09/2010
6-09-2010	1 x BBD =	3870.8992 IDR	BBD IDR transfer rate on 06/09/2010
5-09-2010	1 x BBD =	3867.2031 IDR	BBD IDR transfer rate on 05/09/2010
4-09-2010	1 x BBD =	3867.5366 IDR	BBD IDR transfer rate on 04/09/2010
3-09-2010	1 x BBD =	3882.3892 IDR	BBD IDR transfer rate on 03/09/2010
2-09-2010	1 x BBD =	3892.244 IDR	BBD IDR transfer rate on 02/09/2010
1-09-2010	1 x BBD =	3909.6251 IDR	BBD IDR transfer rate on 01/09/2010
31-08-2010	1 x BBD =	3933.7681 IDR	BBD IDR transfer rate on 31/08/2010
30-08-2010	1 x BBD =	3921.2074 IDR	BBD IDR transfer rate on 30/08/2010
29-08-2010	1 x BBD =	3908.2495 IDR	BBD IDR transfer rate on 29/08/2010
28-08-2010	1 x BBD =	3912.0075 IDR	BBD IDR transfer rate on 28/08/2010
27-08-2010	1 x BBD =	3920.0658 IDR	BBD IDR transfer rate on 27/08/2010
26-08-2010	1 x BBD =	3928.7743 IDR	BBD IDR transfer rate on 26/08/2010
25-08-2010	1 x BBD =	3942.6528 IDR	BBD IDR transfer rate on 25/08/2010
24-08-2010	1 x BBD =	3973.4584 IDR	BBD IDR transfer rate on 24/08/2010
23-08-2010	1 x BBD =	3962.7768 IDR	BBD IDR transfer rate on 23/08/2010
22-08-2010	1 x BBD =	3924.9366 IDR	BBD IDR transfer rate on 22/08/2010
21-08-2010	1 x BBD =	3925.0434 IDR	BBD IDR transfer rate on 21/08/2010
20-08-2010	1 x BBD =	3917.3739 IDR	BBD IDR transfer rate on 20/08/2010
19-08-2010	1 x BBD =	3898.1469 IDR	BBD IDR transfer rate on 19/08/2010
18-08-2010	1 x BBD =	3874.6451 IDR	BBD IDR transfer rate on 18/08/2010
17-08-2010	1 x BBD =	3877.3388 IDR	BBD IDR transfer rate on 17/08/2010
16-08-2010	1 x BBD =	3905.6356 IDR	BBD IDR transfer rate on 16/08/2010
15-08-2010	1 x BBD =	3910.9936 IDR	BBD IDR transfer rate on 15/08/2010
14-08-2010	1 x BBD =	3910.5323 IDR	BBD IDR transfer rate on 14/08/2010
13-08-2010	1 x BBD =	3895.595 IDR	BBD IDR transfer rate on 13/08/2010
12-08-2010	1 x BBD =	3880.1135 IDR	BBD IDR transfer rate on 12/08/2010
11-08-2010	1 x BBD =	3827.7146 IDR	BBD IDR transfer rate on 11/08/2010
10-08-2010	1 x BBD =	3785.8443 IDR	BBD IDR transfer rate on 10/08/2010
9-08-2010	1 x BBD =	3759.8819 IDR	BBD IDR transfer rate on 09/08/2010
8-08-2010	1 x BBD =	3753.01 IDR	BBD IDR transfer rate on 08/08/2010
7-08-2010	1 x BBD =	3753.3773 IDR	BBD IDR transfer rate on 07/08/2010
6-08-2010	1 x BBD =	3772.4171 IDR	BBD IDR transfer rate on 06/08/2010
5-08-2010	1 x BBD =	3787.9059 IDR	BBD IDR transfer rate on 05/08/2010
4-08-2010	1 x BBD =	3779.9206 IDR	BBD IDR transfer rate on 04/08/2010
3-08-2010	1 x BBD =	3778.4358 IDR	BBD IDR transfer rate on 03/08/2010
2-08-2010	1 x BBD =	3805.8537 IDR	BBD IDR transfer rate on 02/08/2010
1-08-2010	1 x BBD =	3820.9857 IDR	BBD IDR transfer rate on 01/08/2010
31-07-2010	1 x BBD =	3821.1058 IDR	BBD IDR transfer rate on 31/07/2010
30-07-2010	1 x BBD =	3818.9211 IDR	BBD IDR transfer rate on 30/07/2010
29-07-2010	1 x BBD =	3823.1893 IDR	BBD IDR transfer rate on 29/07/2010
28-07-2010	1 x BBD =	3837.4598 IDR	BBD IDR transfer rate on 28/07/2010
27-07-2010	1 x BBD =	3836.2773 IDR	BBD IDR transfer rate on 27/07/2010
26-07-2010	1 x BBD =	3857.3292 IDR	BBD IDR transfer rate on 26/07/2010
25-07-2010	1 x BBD =	3864.3955 IDR	BBD IDR transfer rate on 25/07/2010
24-07-2010	1 x BBD =	3864.2912 IDR	BBD IDR transfer rate on 24/07/2010
23-07-2010	1 x BBD =	3868.3433 IDR	BBD IDR transfer rate on 23/07/2010
22-07-2010	1 x BBD =	3888.2875 IDR	BBD IDR transfer rate on 22/07/2010
21-07-2010	1 x BBD =	3883.1744 IDR	BBD IDR transfer rate on 21/07/2010
20-07-2010	1 x BBD =	3856.5915 IDR	BBD IDR transfer rate on 20/07/2010
19-07-2010	1 x BBD =	3855.0946 IDR	BBD IDR transfer rate on 19/07/2010
18-07-2010	1 x BBD =	3856.5291 IDR	BBD IDR transfer rate on 18/07/2010
17-07-2010	1 x BBD =	3856.8121 IDR	BBD IDR transfer rate on 17/07/2010
16-07-2010	1 x BBD =	3858.6975 IDR	BBD IDR transfer rate on 16/07/2010
15-07-2010	1 x BBD =	3894.9252 IDR	BBD IDR transfer rate on 15/07/2010
14-07-2010	1 x BBD =	3924.9678 IDR	BBD IDR transfer rate on 14/07/2010
13-07-2010	1 x BBD =	3957.5851 IDR	BBD IDR transfer rate on 13/07/2010
12-07-2010	1 x BBD =	3961.339 IDR	BBD IDR transfer rate on 12/07/2010
11-07-2010	1 x BBD =	3946.7525 IDR	BBD IDR transfer rate on 11/07/2010
10-07-2010	1 x BBD =	3945.4521 IDR	BBD IDR transfer rate on 10/07/2010
9-07-2010	1 x BBD =	3937.1706 IDR	BBD IDR transfer rate on 09/07/2010
8-07-2010	1 x BBD =	3940.8833 IDR	BBD IDR transfer rate on 08/07/2010
7-07-2010	1 x BBD =	3998.2624 IDR	BBD IDR transfer rate on 07/07/2010
6-07-2010	1 x BBD =	3976.9319 IDR	BBD IDR transfer rate on 06/07/2010
5-07-2010	1 x BBD =	3977.537 IDR	BBD IDR transfer rate on 05/07/2010
4-07-2010	1 x BBD =	3969.82 IDR	BBD IDR transfer rate on 04/07/2010
3-07-2010	1 x BBD =	3969.3508 IDR	BBD IDR transfer rate on 03/07/2010
2-07-2010	1 x BBD =	3976.6994 IDR	BBD IDR transfer rate on 02/07/2010
1-07-2010	1 x BBD =	4044.1406 IDR	BBD IDR transfer rate on 01/07/2010
30-06-2010	1 x BBD =	4077.7835 IDR	BBD IDR transfer rate on 30/06/2010
29-06-2010	1 x BBD =	4079.0032 IDR	BBD IDR transfer rate on 29/06/2010
28-06-2010	1 x BBD =	4039.3042 IDR	BBD IDR transfer rate on 28/06/2010
27-06-2010	1 x BBD =	4029.9602 IDR	BBD IDR transfer rate on 27/06/2010
26-06-2010	1 x BBD =	4030.7589 IDR	BBD IDR transfer rate on 26/06/2010
25-06-2010	1 x BBD =	4044.2993 IDR	BBD IDR transfer rate on 25/06/2010
24-06-2010	1 x BBD =	4048.9045 IDR	BBD IDR transfer rate on 24/06/2010
23-06-2010	1 x BBD =	4065.7864 IDR	BBD IDR transfer rate on 23/06/2010
22-06-2010	1 x BBD =	4055.9157 IDR	BBD IDR transfer rate on 22/06/2010
21-06-2010	1 x BBD =	4025.4142 IDR	BBD IDR transfer rate on 21/06/2010
20-06-2010	1 x BBD =	4024.9605 IDR	BBD IDR transfer rate on 20/06/2010
19-06-2010	1 x BBD =	4025.0959 IDR	BBD IDR transfer rate on 19/06/2010
18-06-2010	1 x BBD =	4028.2064 IDR	BBD IDR transfer rate on 18/06/2010
17-06-2010	1 x BBD =	4046.1501 IDR	BBD IDR transfer rate on 17/06/2010
16-06-2010	1 x BBD =	4056.4588 IDR	BBD IDR transfer rate on 16/06/2010
15-06-2010	1 x BBD =	4069.926 IDR	BBD IDR transfer rate on 15/06/2010
14-06-2010	1 x BBD =	4089.1415 IDR	BBD IDR transfer rate on 14/06/2010
13-06-2010	1 x BBD =	4117.0625 IDR	BBD IDR transfer rate on 13/06/2010
12-06-2010	1 x BBD =	4117.0625 IDR	BBD IDR transfer rate on 12/06/2010
11-06-2010	1 x BBD =	4118.848 IDR	BBD IDR transfer rate on 11/06/2010
10-06-2010	1 x BBD =	4139.6207 IDR	BBD IDR transfer rate on 10/06/2010
9-06-2010	1 x BBD =	4162.5384 IDR	BBD IDR transfer rate on 09/06/2010
8-06-2010	1 x BBD =	4177.7883 IDR	BBD IDR transfer rate on 08/06/2010
7-06-2010	1 x BBD =	4166.9625 IDR	BBD IDR transfer rate on 07/06/2010
6-06-2010	1 x BBD =	4164.0248 IDR	BBD IDR transfer rate on 06/06/2010
5-06-2010	1 x BBD =	4156.0485 IDR	BBD IDR transfer rate on 05/06/2010
4-06-2010	1 x BBD =	4150.7629 IDR	BBD IDR transfer rate on 04/06/2010
3-06-2010	1 x BBD =	4093.593 IDR	BBD IDR transfer rate on 03/06/2010
2-06-2010	1 x BBD =	4064.0711 IDR	BBD IDR transfer rate on 02/06/2010
1-06-2010	1 x BBD =	4055.235 IDR	BBD IDR transfer rate on 01/06/2010
31-05-2010	1 x BBD =	4058.8634 IDR	BBD IDR transfer rate on 31/05/2010
30-05-2010	1 x BBD =	4060.0207 IDR	BBD IDR transfer rate on 30/05/2010
29-05-2010	1 x BBD =	4058.3877 IDR	BBD IDR transfer rate on 29/05/2010
28-05-2010	1 x BBD =	4036.2546 IDR	BBD IDR transfer rate on 28/05/2010
27-05-2010	1 x BBD =	4059.4576 IDR	BBD IDR transfer rate on 27/05/2010
26-05-2010	1 x BBD =	4065.4044 IDR	BBD IDR transfer rate on 26/05/2010
25-05-2010	1 x BBD =	4057.761 IDR	BBD IDR transfer rate on 25/05/2010
24-05-2010	1 x BBD =	4004.4669 IDR	BBD IDR transfer rate on 24/05/2010
23-05-2010	1 x BBD =	3965.0357 IDR	BBD IDR transfer rate on 23/05/2010
22-05-2010	1 x BBD =	3967.6604 IDR	BBD IDR transfer rate on 22/05/2010
21-05-2010	1 x BBD =	3984.025 IDR	BBD IDR transfer rate on 21/05/2010
20-05-2010	1 x BBD =	4025.5677 IDR	BBD IDR transfer rate on 20/05/2010
19-05-2010	1 x BBD =	4071.8665 IDR	BBD IDR transfer rate on 19/05/2010
18-05-2010	1 x BBD =	4030.2716 IDR	BBD IDR transfer rate on 18/05/2010
17-05-2010	1 x BBD =	4048.0678 IDR	BBD IDR transfer rate on 17/05/2010
16-05-2010	1 x BBD =	4035.9606 IDR	BBD IDR transfer rate on 16/05/2010
15-05-2010	1 x BBD =	4035.3983 IDR	BBD IDR transfer rate on 15/05/2010
14-05-2010	1 x BBD =	3996.1986 IDR	BBD IDR transfer rate on 14/05/2010
13-05-2010	1 x BBD =	3954.8101 IDR	BBD IDR transfer rate on 13/05/2010
12-05-2010	1 x BBD =	3935.5556 IDR	BBD IDR transfer rate on 12/05/2010
11-05-2010	1 x BBD =	3916.3821 IDR	BBD IDR transfer rate on 11/05/2010
10-05-2010	1 x BBD =	3896.7216 IDR	BBD IDR transfer rate on 10/05/2010
9-05-2010	1 x BBD =	3927.6374 IDR	BBD IDR transfer rate on 09/05/2010
8-05-2010	1 x BBD =	3949.9711 IDR	BBD IDR transfer rate on 08/05/2010
7-05-2010	1 x BBD =	3936.6621 IDR	BBD IDR transfer rate on 07/05/2010
6-05-2010	1 x BBD =	3905.8219 IDR	BBD IDR transfer rate on 06/05/2010
5-05-2010	1 x BBD =	3856.6967 IDR	BBD IDR transfer rate on 05/05/2010
4-05-2010	1 x BBD =	3802.2834 IDR	BBD IDR transfer rate on 04/05/2010
3-05-2010	1 x BBD =	3768.9474 IDR	BBD IDR transfer rate on 03/05/2010
2-05-2010	1 x BBD =	3751.993 IDR	BBD IDR transfer rate on 02/05/2010
1-05-2010	1 x BBD =	3751.7476 IDR	BBD IDR transfer rate on 01/05/2010
30-04-2010	1 x BBD =	3757.4118 IDR	BBD IDR transfer rate on 30/04/2010
29-04-2010	1 x BBD =	3769.2645 IDR	BBD IDR transfer rate on 29/04/2010
28-04-2010	1 x BBD =	3782.7462 IDR	BBD IDR transfer rate on 28/04/2010
27-04-2010	1 x BBD =	3742.8132 IDR	BBD IDR transfer rate on 27/04/2010
26-04-2010	1 x BBD =	3735.7694 IDR	BBD IDR transfer rate on 26/04/2010
25-04-2010	1 x BBD =	3727.8241 IDR	BBD IDR transfer rate on 25/04/2010
24-04-2010	1 x BBD =	3728.112 IDR	BBD IDR transfer rate on 24/04/2010
23-04-2010	1 x BBD =	3746.8658 IDR	BBD IDR transfer rate on 23/04/2010
22-04-2010	1 x BBD =	3733.6045 IDR	BBD IDR transfer rate on 22/04/2010
21-04-2010	1 x BBD =	3720.8772 IDR	BBD IDR transfer rate on 21/04/2010
20-04-2010	1 x BBD =	3723.2023 IDR	BBD IDR transfer rate on 20/04/2010
19-04-2010	1 x BBD =	3704.3348 IDR	BBD IDR transfer rate on 19/04/2010
18-04-2010	1 x BBD =	3694.0504 IDR	BBD IDR transfer rate on 18/04/2010
17-04-2010	1 x BBD =	3693.8961 IDR	BBD IDR transfer rate on 17/04/2010
16-04-2010	1 x BBD =	3687.965 IDR	BBD IDR transfer rate on 16/04/2010
15-04-2010	1 x BBD =	3659.0489 IDR	BBD IDR transfer rate on 15/04/2010
14-04-2010	1 x BBD =	3658.6375 IDR	BBD IDR transfer rate on 14/04/2010
13-04-2010	1 x BBD =	3674.8845 IDR	BBD IDR transfer rate on 13/04/2010
12-04-2010	1 x BBD =	3664.3444 IDR	BBD IDR transfer rate on 12/04/2010
11-04-2010	1 x BBD =	3694.989 IDR	BBD IDR transfer rate on 11/04/2010
10-04-2010	1 x BBD =	3696.2009 IDR	BBD IDR transfer rate on 10/04/2010
9-04-2010	1 x BBD =	3721.1211 IDR	BBD IDR transfer rate on 09/04/2010
8-04-2010	1 x BBD =	3748.3904 IDR	BBD IDR transfer rate on 08/04/2010
7-04-2010	1 x BBD =	3733.7911 IDR	BBD IDR transfer rate on 07/04/2010
6-04-2010	1 x BBD =	3748.7645 IDR	BBD IDR transfer rate on 06/04/2010
5-04-2010	1 x BBD =	3696.4641 IDR	BBD IDR transfer rate on 05/04/2010
4-04-2010	1 x BBD =	3693.998 IDR	BBD IDR transfer rate on 04/04/2010
3-04-2010	1 x BBD =	3694.0716 IDR	BBD IDR transfer rate on 03/04/2010
2-04-2010	1 x BBD =	3683.2876 IDR	BBD IDR transfer rate on 02/04/2010
1-04-2010	1 x BBD =	3688.3104 IDR	BBD IDR transfer rate on 01/04/2010
31-03-2010	1 x BBD =	3702.6925 IDR	BBD IDR transfer rate on 31/03/2010
30-03-2010	1 x BBD =	3705.1441 IDR	BBD IDR transfer rate on 30/03/2010
29-03-2010	1 x BBD =	3708.5252 IDR	BBD IDR transfer rate on 29/03/2010
28-03-2010	1 x BBD =	3718.9612 IDR	BBD IDR transfer rate on 28/03/2010
27-03-2010	1 x BBD =	3719.0505 IDR	BBD IDR transfer rate on 27/03/2010
26-03-2010	1 x BBD =	3732.1318 IDR	BBD IDR transfer rate on 26/03/2010
25-03-2010	1 x BBD =	3741.9775 IDR	BBD IDR transfer rate on 25/03/2010
24-03-2010	1 x BBD =	3722.4184 IDR	BBD IDR transfer rate on 24/03/2010
23-03-2010	1 x BBD =	3687.5023 IDR	BBD IDR transfer rate on 23/03/2010
22-03-2010	1 x BBD =	3686.5045 IDR	BBD IDR transfer rate on 22/03/2010
21-03-2010	1 x BBD =	3685.3897 IDR	BBD IDR transfer rate on 21/03/2010
20-03-2010	1 x BBD =	3685.032 IDR	BBD IDR transfer rate on 20/03/2010
19-03-2010	1 x BBD =	3674.586 IDR	BBD IDR transfer rate on 19/03/2010
18-03-2010	1 x BBD =	3648.5457 IDR	BBD IDR transfer rate on 18/03/2010
17-03-2010	1 x BBD =	3622.817 IDR	BBD IDR transfer rate on 17/03/2010
16-03-2010	1 x BBD =	3636.8599 IDR	BBD IDR transfer rate on 16/03/2010
15-03-2010	1 x BBD =	3637.1534 IDR	BBD IDR transfer rate on 15/03/2010
14-03-2010	1 x BBD =	3622.9725 IDR	BBD IDR transfer rate on 14/03/2010
13-03-2010	1 x BBD =	3622.9706 IDR	BBD IDR transfer rate on 13/03/2010
12-03-2010	1 x BBD =	3632.4244 IDR	BBD IDR transfer rate on 12/03/2010
11-03-2010	1 x BBD =	3652.1537 IDR	BBD IDR transfer rate on 11/03/2010
10-03-2010	1 x BBD =	3663.2829 IDR	BBD IDR transfer rate on 10/03/2010
9-03-2010	1 x BBD =	3667.5668 IDR	BBD IDR transfer rate on 09/03/2010
8-03-2010	1 x BBD =	3710.9767 IDR	BBD IDR transfer rate on 08/03/2010
7-03-2010	1 x BBD =	4584.4776 IDR	BBD IDR transfer rate on 07/03/2010
6-03-2010	1 x BBD =	4584.533 IDR	BBD IDR transfer rate on 06/03/2010
5-03-2010	1 x BBD =	4600.408 IDR	BBD IDR transfer rate on 05/03/2010
4-03-2010	1 x BBD =	4635.4912 IDR	BBD IDR transfer rate on 04/03/2010
3-03-2010	1 x BBD =	4629.3802 IDR	BBD IDR transfer rate on 03/03/2010
2-03-2010	1 x BBD =	4636.5955 IDR	BBD IDR transfer rate on 02/03/2010
1-03-2010	1 x BBD =	4640.723 IDR	BBD IDR transfer rate on 01/03/2010
28-02-2010	1 x BBD =	4653.1192 IDR	BBD IDR transfer rate on 28/02/2010
27-02-2010	1 x BBD =	4649.6317 IDR	BBD IDR transfer rate on 27/02/2010
26-02-2010	1 x BBD =	4655.4191 IDR	BBD IDR transfer rate on 26/02/2010
25-02-2010	1 x BBD =	4666.1268 IDR	BBD IDR transfer rate on 25/02/2010
24-02-2010	1 x BBD =	4653.9828 IDR	BBD IDR transfer rate on 24/02/2010
23-02-2010	1 x BBD =	4641.4222 IDR	BBD IDR transfer rate on 23/02/2010
22-02-2010	1 x BBD =	4642.8704 IDR	BBD IDR transfer rate on 22/02/2010
21-02-2010	1 x BBD =	4533.293 IDR	BBD IDR transfer rate on 21/02/2010
20-02-2010	1 x BBD =	4533.293 IDR	BBD IDR transfer rate on 20/02/2010
19-02-2010	1 x BBD =	4662.8958 IDR	BBD IDR transfer rate on 19/02/2010
18-02-2010	1 x BBD =	4649.763 IDR	BBD IDR transfer rate on 18/02/2010
17-02-2010	1 x BBD =	4641.4506 IDR	BBD IDR transfer rate on 17/02/2010
16-02-2010	1 x BBD =	4653.371 IDR	BBD IDR transfer rate on 16/02/2010
15-02-2010	1 x BBD =	4671.8667 IDR	BBD IDR transfer rate on 15/02/2010
14-02-2010	1 x BBD =	4674.9587 IDR	BBD IDR transfer rate on 14/02/2010
13-02-2010	1 x BBD =	4673.6188 IDR	BBD IDR transfer rate on 13/02/2010
12-02-2010	1 x BBD =	4678.241 IDR	BBD IDR transfer rate on 12/02/2010
11-02-2010	1 x BBD =	4680.5782 IDR	BBD IDR transfer rate on 11/02/2010
10-02-2010	1 x BBD =	4675.1053 IDR	BBD IDR transfer rate on 10/02/2010
9-02-2010	1 x BBD =	4686.2677 IDR	BBD IDR transfer rate on 09/02/2010
8-02-2010	1 x BBD =	4712.4273 IDR	BBD IDR transfer rate on 08/02/2010
7-02-2010	1 x BBD =	4715.6899 IDR	BBD IDR transfer rate on 07/02/2010
6-02-2010	1 x BBD =	4715.647 IDR	BBD IDR transfer rate on 06/02/2010
5-02-2010	1 x BBD =	4724.6375 IDR	BBD IDR transfer rate on 05/02/2010
4-02-2010	1 x BBD =	4662.1235 IDR	BBD IDR transfer rate on 04/02/2010
3-02-2010	1 x BBD =	4661.1702 IDR	BBD IDR transfer rate on 03/02/2010
2-02-2010	1 x BBD =	4676.688 IDR	BBD IDR transfer rate on 02/02/2010
1-02-2010	1 x BBD =	4686.2005 IDR	BBD IDR transfer rate on 01/02/2010
31-01-2010	1 x BBD =	4666.2259 IDR	BBD IDR transfer rate on 31/01/2010
30-01-2010	1 x BBD =	4666.7933 IDR	BBD IDR transfer rate on 30/01/2010
29-01-2010	1 x BBD =	4675.5288 IDR	BBD IDR transfer rate on 29/01/2010
28-01-2010	1 x BBD =	4683.2352 IDR	BBD IDR transfer rate on 28/01/2010
27-01-2010	1 x BBD =	4701.7018 IDR	BBD IDR transfer rate on 27/01/2010
26-01-2010	1 x BBD =	4691.8679 IDR	BBD IDR transfer rate on 26/01/2010
25-01-2010	1 x BBD =	4673.5013 IDR	BBD IDR transfer rate on 25/01/2010
24-01-2010	1 x BBD =	4699.4925 IDR	BBD IDR transfer rate on 24/01/2010
23-01-2010	1 x BBD =	4702.2444 IDR	BBD IDR transfer rate on 23/01/2010
22-01-2010	1 x BBD =	4688.5164 IDR	BBD IDR transfer rate on 22/01/2010
21-01-2010	1 x BBD =	4662.9678 IDR	BBD IDR transfer rate on 21/01/2010
20-01-2010	1 x BBD =	4659.7868 IDR	BBD IDR transfer rate on 20/01/2010
19-01-2010	1 x BBD =	4624.4178 IDR	BBD IDR transfer rate on 19/01/2010
18-01-2010	1 x BBD =	4618.8285 IDR	BBD IDR transfer rate on 18/01/2010
17-01-2010	1 x BBD =	4593.465 IDR	BBD IDR transfer rate on 17/01/2010
16-01-2010	1 x BBD =	4591.2061 IDR	BBD IDR transfer rate on 16/01/2010
15-01-2010	1 x BBD =	4597.2563 IDR	BBD IDR transfer rate on 15/01/2010
14-01-2010	1 x BBD =	4581.7769 IDR	BBD IDR transfer rate on 14/01/2010
13-01-2010	1 x BBD =	4586.648 IDR	BBD IDR transfer rate on 13/01/2010
12-01-2010	1 x BBD =	4581.5688 IDR	BBD IDR transfer rate on 12/01/2010
11-01-2010	1 x BBD =	4572.8174 IDR	BBD IDR transfer rate on 11/01/2010
10-01-2010	1 x BBD =	4602.8499 IDR	BBD IDR transfer rate on 10/01/2010
9-01-2010	1 x BBD =	4604.6652 IDR	BBD IDR transfer rate on 09/01/2010
8-01-2010	1 x BBD =	4604.972 IDR	BBD IDR transfer rate on 08/01/2010
7-01-2010	1 x BBD =	4621.4121 IDR	BBD IDR transfer rate on 07/01/2010
6-01-2010	1 x BBD =	4634.3099 IDR	BBD IDR transfer rate on 06/01/2010
5-01-2010	1 x BBD =	4653.5227 IDR	BBD IDR transfer rate on 05/01/2010
4-01-2010	1 x BBD =	4668.2775 IDR	BBD IDR transfer rate on 04/01/2010
3-01-2010	1 x BBD =	4693.6553 IDR	BBD IDR transfer rate on 03/01/2010
2-01-2010	1 x BBD =	4692.7832 IDR	BBD IDR transfer rate on 02/01/2010
1-01-2010	1 x BBD =	4691.9115 IDR	BBD IDR transfer rate on 01/01/2010
31-12-2009	1 x BBD =	4701.2711 IDR	BBD IDR transfer rate on 31/12/2009
30-12-2009	1 x BBD =	4718.5119 IDR	BBD IDR transfer rate on 30/12/2009
29-12-2009	1 x BBD =	4718.8706 IDR	BBD IDR transfer rate on 29/12/2009
28-12-2009	1 x BBD =	4724.3851 IDR	BBD IDR transfer rate on 28/12/2009
27-12-2009	1 x BBD =	4734.8275 IDR	BBD IDR transfer rate on 27/12/2009
26-12-2009	1 x BBD =	4735.124 IDR	BBD IDR transfer rate on 26/12/2009
25-12-2009	1 x BBD =	4735.3124 IDR	BBD IDR transfer rate on 25/12/2009
24-12-2009	1 x BBD =	4740.4063 IDR	BBD IDR transfer rate on 24/12/2009
23-12-2009	1 x BBD =	4749.8587 IDR	BBD IDR transfer rate on 23/12/2009
22-12-2009	1 x BBD =	4753.2999 IDR	BBD IDR transfer rate on 22/12/2009
21-12-2009	1 x BBD =	4750.0512 IDR	BBD IDR transfer rate on 21/12/2009
20-12-2009	1 x BBD =	4737.4345 IDR	BBD IDR transfer rate on 20/12/2009
19-12-2009	1 x BBD =	4737.182 IDR	BBD IDR transfer rate on 19/12/2009
18-12-2009	1 x BBD =	4767.1147 IDR	BBD IDR transfer rate on 18/12/2009
17-12-2009	1 x BBD =	4759.1008 IDR	BBD IDR transfer rate on 17/12/2009
16-12-2009	1 x BBD =	4738.8327 IDR	BBD IDR transfer rate on 16/12/2009
15-12-2009	1 x BBD =	4731.0973 IDR	BBD IDR transfer rate on 15/12/2009
14-12-2009	1 x BBD =	4732.354 IDR	BBD IDR transfer rate on 14/12/2009
13-12-2009	1 x BBD =	4760.2507 IDR	BBD IDR transfer rate on 13/12/2009
12-12-2009	1 x BBD =	4761.1291 IDR	BBD IDR transfer rate on 12/12/2009
11-12-2009	1 x BBD =	4733.4502 IDR	BBD IDR transfer rate on 11/12/2009
10-12-2009	1 x BBD =	4720.321 IDR	BBD IDR transfer rate on 10/12/2009
9-12-2009	1 x BBD =	4737.1829 IDR	BBD IDR transfer rate on 09/12/2009
8-12-2009	1 x BBD =	4732.9558 IDR	BBD IDR transfer rate on 08/12/2009
7-12-2009	1 x BBD =	4718.8968 IDR	BBD IDR transfer rate on 07/12/2009
6-12-2009	1 x BBD =	4702.366 IDR	BBD IDR transfer rate on 06/12/2009
5-12-2009	1 x BBD =	4703.5078 IDR	BBD IDR transfer rate on 05/12/2009
4-12-2009	1 x BBD =	4702.055 IDR	BBD IDR transfer rate on 04/12/2009
3-12-2009	1 x BBD =	4707.9567 IDR	BBD IDR transfer rate on 03/12/2009
2-12-2009	1 x BBD =	4712.4168 IDR	BBD IDR transfer rate on 02/12/2009
1-12-2009	1 x BBD =	4721.8495 IDR	BBD IDR transfer rate on 01/12/2009
30-11-2009	1 x BBD =	4728.064 IDR	BBD IDR transfer rate on 30/11/2009
29-11-2009	1 x BBD =	4701.8577 IDR	BBD IDR transfer rate on 29/11/2009
28-11-2009	1 x BBD =	4702.6375 IDR	BBD IDR transfer rate on 28/11/2009
27-11-2009	1 x BBD =	4734.5826 IDR	BBD IDR transfer rate on 27/11/2009
26-11-2009	1 x BBD =	4714.0964 IDR	BBD IDR transfer rate on 26/11/2009
25-11-2009	1 x BBD =	4711.3018 IDR	BBD IDR transfer rate on 25/11/2009
24-11-2009	1 x BBD =	4739.241 IDR	BBD IDR transfer rate on 24/11/2009
23-11-2009	1 x BBD =	4732.6643 IDR	BBD IDR transfer rate on 23/11/2009
22-11-2009	1 x BBD =	4750.3477 IDR	BBD IDR transfer rate on 22/11/2009
21-11-2009	1 x BBD =	4750.4397 IDR	BBD IDR transfer rate on 21/11/2009
20-11-2009	1 x BBD =	4761.2259 IDR	BBD IDR transfer rate on 20/11/2009
19-11-2009	1 x BBD =	4755.277 IDR	BBD IDR transfer rate on 19/11/2009
18-11-2009	1 x BBD =	4705.9978 IDR	BBD IDR transfer rate on 18/11/2009
17-11-2009	1 x BBD =	4693.8877 IDR	BBD IDR transfer rate on 17/11/2009
16-11-2009	1 x BBD =	4673.1513 IDR	BBD IDR transfer rate on 16/11/2009
15-11-2009	1 x BBD =	4660.8923 IDR	BBD IDR transfer rate on 15/11/2009
14-11-2009	1 x BBD =	4661.903 IDR	BBD IDR transfer rate on 14/11/2009
13-11-2009	1 x BBD =	4677.0545 IDR	BBD IDR transfer rate on 13/11/2009
12-11-2009	1 x BBD =	4700.7679 IDR	BBD IDR transfer rate on 12/11/2009
11-11-2009	1 x BBD =	4673.8266 IDR	BBD IDR transfer rate on 11/11/2009
10-11-2009	1 x BBD =	4661.5175 IDR	BBD IDR transfer rate on 10/11/2009
9-11-2009	1 x BBD =	4651.3556 IDR	BBD IDR transfer rate on 09/11/2009
8-11-2009	1 x BBD =	4684.9323 IDR	BBD IDR transfer rate on 08/11/2009
7-11-2009	1 x BBD =	4687.7523 IDR	BBD IDR transfer rate on 07/11/2009
6-11-2009	1 x BBD =	4692.2713 IDR	BBD IDR transfer rate on 06/11/2009
5-11-2009	1 x BBD =	4705.1699 IDR	BBD IDR transfer rate on 05/11/2009
4-11-2009	1 x BBD =	4723.0039 IDR	BBD IDR transfer rate on 04/11/2009
3-11-2009	1 x BBD =	4757.0456 IDR	BBD IDR transfer rate on 03/11/2009
2-11-2009	1 x BBD =	4747.7656 IDR	BBD IDR transfer rate on 02/11/2009
1-11-2009	1 x BBD =	4736.7924 IDR	BBD IDR transfer rate on 01/11/2009
31-10-2009	1 x BBD =	4735.7843 IDR	BBD IDR transfer rate on 31/10/2009
30-10-2009	1 x BBD =	4716.8538 IDR	BBD IDR transfer rate on 30/10/2009
29-10-2009	1 x BBD =	4728.1652 IDR	BBD IDR transfer rate on 29/10/2009
28-10-2009	1 x BBD =	4757.3362 IDR	BBD IDR transfer rate on 28/10/2009
27-10-2009	1 x BBD =	4761.2626 IDR	BBD IDR transfer rate on 27/10/2009
26-10-2009	1 x BBD =	4774.1049 IDR	BBD IDR transfer rate on 26/10/2009
25-10-2009	1 x BBD =	4772.3496 IDR	BBD IDR transfer rate on 25/10/2009
24-10-2009	1 x BBD =	4775.715 IDR	BBD IDR transfer rate on 24/10/2009
23-10-2009	1 x BBD =	4732.4749 IDR	BBD IDR transfer rate on 23/10/2009
22-10-2009	1 x BBD =	4693.9681 IDR	BBD IDR transfer rate on 22/10/2009
21-10-2009	1 x BBD =	4712.5725 IDR	BBD IDR transfer rate on 21/10/2009
20-10-2009	1 x BBD =	4749.5028 IDR	BBD IDR transfer rate on 20/10/2009
19-10-2009	1 x BBD =	4765.9245 IDR	BBD IDR transfer rate on 19/10/2009
18-10-2009	1 x BBD =	4760.535 IDR	BBD IDR transfer rate on 18/10/2009
17-10-2009	1 x BBD =	4760.244 IDR	BBD IDR transfer rate on 17/10/2009
16-10-2009	1 x BBD =	4766.5079 IDR	BBD IDR transfer rate on 16/10/2009
15-10-2009	1 x BBD =	4811.4152 IDR	BBD IDR transfer rate on 15/10/2009
14-10-2009	1 x BBD =	4877.711 IDR	BBD IDR transfer rate on 14/10/2009
13-10-2009	1 x BBD =	4920.3925 IDR	BBD IDR transfer rate on 13/10/2009
12-10-2009	1 x BBD =	4926.3061 IDR	BBD IDR transfer rate on 12/10/2009
11-10-2009	1 x BBD =	4915.5788 IDR	BBD IDR transfer rate on 11/10/2009
10-10-2009	1 x BBD =	4915.2685 IDR	BBD IDR transfer rate on 10/10/2009
9-10-2009	1 x BBD =	4884.9007 IDR	BBD IDR transfer rate on 09/10/2009
8-10-2009	1 x BBD =	4853.5443 IDR	BBD IDR transfer rate on 08/10/2009
7-10-2009	1 x BBD =	4894.5714 IDR	BBD IDR transfer rate on 07/10/2009
6-10-2009	1 x BBD =	4893.6487 IDR	BBD IDR transfer rate on 06/10/2009
1-01-1970	1 x BBD =	4537.294 IDR	BBD IDR transfer rate on 01/01/1970