Close Me!
365 Day Chart
10-02-12 20:30Graph showing BBD-INR over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BBD INR History
BBD INR History Rate Table | Transfer BBD | Transfer INR | Transfer Rates
If you wanted to know what a money transfer rate for Barbadian Dollar to Indian Rupee in the past, then here you will find the history of the BBD INR over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BBD INR value was 21.9383, the maximum BBD INR rate was 27.1201. The average for these dates is 23.1986.
-
7 day
7 day Chart
10-02-12 20:30Graph showing BBD-INR over 7 day period
-
30 day
30 day Chart
10-02-12 20:30Graph showing BBD-INR over 30 day period
-
90 day
90 day Chart
10-02-12 20:30Graph showing BBD-INR over 90 day period
-
180 day
180 day Chart
10-02-12 20:30Graph showing BBD-INR over 180 day period
-
365 day
365 Day Chart
10-02-12 20:30Graph showing BBD-INR over 365 day period
| Date | Barbadian Dollar | Indian Rupee | Explanations |
| 9-02-2012 | 1 x BBD = | 24.7634 INR | BBD INR transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BBD = | 24.4804 INR | BBD INR transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BBD = | 24.6341 INR | BBD INR transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BBD = | 24.581 INR | BBD INR transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BBD = | 24.3588 INR | BBD INR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BBD = | 24.3588 INR | BBD INR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BBD = | 24.3526 INR | BBD INR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BBD = | 24.5418 INR | BBD INR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BBD = | 24.649 INR | BBD INR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BBD = | 24.805 INR | BBD INR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BBD = | 24.7188 INR | BBD INR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BBD = | 24.7188 INR | BBD INR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BBD = | 25.1041 INR | BBD INR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BBD = | 25.1041 INR | BBD INR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BBD = | 25.1041 INR | BBD INR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BBD = | 25.1041 INR | BBD INR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BBD = | 25.1041 INR | BBD INR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BBD = | 25.1041 INR | BBD INR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BBD = | 25.1039 INR | BBD INR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BBD = | 25.1039 INR | BBD INR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BBD = | 25.1039 INR | BBD INR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BBD = | 25.039 INR | BBD INR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BBD = | 25.2594 INR | BBD INR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BBD = | 25.3159 INR | BBD INR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BBD = | 25.6493 INR | BBD INR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BBD = | 25.7713 INR | BBD INR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BBD = | 25.7713 INR | BBD INR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BBD = | 25.7713 INR | BBD INR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BBD = | 25.8413 INR | BBD INR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BBD = | 25.8814 INR | BBD INR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BBD = | 26.3761 INR | BBD INR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BBD = | 26.3761 INR | BBD INR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BBD = | 26.3761 INR | BBD INR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BBD = | 26.3761 INR | BBD INR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BBD = | 26.3761 INR | BBD INR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BBD = | 26.4117 INR | BBD INR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BBD = | 26.4728 INR | BBD INR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BBD = | 26.5974 INR | BBD INR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BBD = | 26.4451 INR | BBD INR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BBD = | 26.4455 INR | BBD INR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BBD = | 26.4455 INR | BBD INR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BBD = | 26.4451 INR | BBD INR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BBD = | 26.4381 INR | BBD INR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BBD = | 26.4656 INR | BBD INR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BBD = | 26.5693 INR | BBD INR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BBD = | 26.4275 INR | BBD INR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BBD = | 26.4275 INR | BBD INR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BBD = | 26.4275 INR | BBD INR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BBD = | 26.4275 INR | BBD INR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BBD = | 26.4275 INR | BBD INR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BBD = | 26.2536 INR | BBD INR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BBD = | 26.3587 INR | BBD INR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BBD = | 26.5312 INR | BBD INR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BBD = | 26.2605 INR | BBD INR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BBD = | 26.2605 INR | BBD INR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BBD = | 26.2605 INR | BBD INR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BBD = | 26.8669 INR | BBD INR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BBD = | 27.1201 INR | BBD INR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BBD = | 26.639 INR | BBD INR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BBD = | 26.3614 INR | BBD INR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BBD = | 25.9378 INR | BBD INR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BBD = | 25.9378 INR | BBD INR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BBD = | 25.9378 INR | BBD INR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BBD = | 25.8414 INR | BBD INR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BBD = | 25.8891 INR | BBD INR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BBD = | 25.7242 INR | BBD INR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BBD = | 25.5618 INR | BBD INR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BBD = | 25.5749 INR | BBD INR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BBD = | 25.5749 INR | BBD INR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BBD = | 25.5749 INR | BBD INR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BBD = | 25.7848 INR | BBD INR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BBD = | 26.021 INR | BBD INR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BBD = | 26.042 INR | BBD INR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BBD = | 25.9035 INR | BBD INR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BBD = | 26.0622 INR | BBD INR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BBD = | 26.0622 INR | BBD INR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BBD = | 26.0622 INR | BBD INR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BBD = | 26.0139 INR | BBD INR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BBD = | 26.1959 INR | BBD INR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BBD = | 26.2413 INR | BBD INR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BBD = | 26.0984 INR | BBD INR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BBD = | 25.6737 INR | BBD INR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BBD = | 25.6737 INR | BBD INR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BBD = | 25.6664 INR | BBD INR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BBD = | 25.4312 INR | BBD INR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BBD = | 25.4519 INR | BBD INR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BBD = | 25.3216 INR | BBD INR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BBD = | 25.1438 INR | BBD INR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BBD = | 24.9037 INR | BBD INR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BBD = | 24.9037 INR | BBD INR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BBD = | 24.9037 INR | BBD INR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BBD = | 24.9931 INR | BBD INR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BBD = | 24.9728 INR | BBD INR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BBD = | 24.7603 INR | BBD INR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BBD = | 24.5201 INR | BBD INR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BBD = | 24.4997 INR | BBD INR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BBD = | 24.4997 INR | BBD INR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BBD = | 24.5137 INR | BBD INR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BBD = | 24.4595 INR | BBD INR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BBD = | 24.6281 INR | BBD INR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BBD = | 24.703 INR | BBD INR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BBD = | 24.3984 INR | BBD INR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BBD = | 24.3722 INR | BBD INR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BBD = | 24.3722 INR | BBD INR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BBD = | 24.3654 INR | BBD INR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BBD = | 24.4791 INR | BBD INR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BBD = | 24.6507 INR | BBD INR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BBD = | 24.7928 INR | BBD INR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BBD = | 24.9233 INR | BBD INR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BBD = | 24.9862 INR | BBD INR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BBD = | 24.9862 INR | BBD INR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BBD = | 24.9862 INR | BBD INR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BBD = | 25.0208 INR | BBD INR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BBD = | 24.5539 INR | BBD INR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BBD = | 24.5947 INR | BBD INR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BBD = | 24.4365 INR | BBD INR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BBD = | 24.5102 INR | BBD INR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BBD = | 24.5102 INR | BBD INR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BBD = | 24.5102 INR | BBD INR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BBD = | 24.5201 INR | BBD INR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BBD = | 24.5137 INR | BBD INR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BBD = | 24.5842 INR | BBD INR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BBD = | 24.4466 INR | BBD INR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BBD = | 24.5852 INR | BBD INR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BBD = | 24.5852 INR | BBD INR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BBD = | 24.5852 INR | BBD INR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BBD = | 24.4934 INR | BBD INR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BBD = | 24.6381 INR | BBD INR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BBD = | 24.6581 INR | BBD INR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BBD = | 24.6231 INR | BBD INR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BBD = | 24.7354 INR | BBD INR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BBD = | 24.7354 INR | BBD INR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BBD = | 24.7354 INR | BBD INR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BBD = | 24.3775 INR | BBD INR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BBD = | 24.3226 INR | BBD INR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BBD = | 24.5335 INR | BBD INR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BBD = | 24.6396 INR | BBD INR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BBD = | 24.5431 INR | BBD INR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BBD = | 24.5431 INR | BBD INR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BBD = | 24.5431 INR | BBD INR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BBD = | 24.9327 INR | BBD INR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BBD = | 24.2108 INR | BBD INR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BBD = | 24.0068 INR | BBD INR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BBD = | 24.0526 INR | BBD INR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BBD = | 23.5387 INR | BBD INR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BBD = | 23.5387 INR | BBD INR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BBD = | 23.5387 INR | BBD INR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BBD = | 23.8477 INR | BBD INR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BBD = | 23.7778 INR | BBD INR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BBD = | 23.7272 INR | BBD INR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BBD = | 23.5934 INR | BBD INR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BBD = | 23.3183 INR | BBD INR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BBD = | 23.3183 INR | BBD INR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BBD = | 23.3183 INR | BBD INR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BBD = | 23.0829 INR | BBD INR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BBD = | 23.0322 INR | BBD INR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BBD = | 23.0389 INR | BBD INR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BBD = | 23.0328 INR | BBD INR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BBD = | 23.0001 INR | BBD INR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BBD = | 23.0001 INR | BBD INR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BBD = | 23.0001 INR | BBD INR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BBD = | 22.9219 INR | BBD INR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BBD = | 22.8752 INR | BBD INR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BBD = | 22.9335 INR | BBD INR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BBD = | 22.8422 INR | BBD INR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BBD = | 22.8422 INR | BBD INR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BBD = | 22.8422 INR | BBD INR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BBD = | 22.8422 INR | BBD INR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BBD = | 22.842 INR | BBD INR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BBD = | 22.842 INR | BBD INR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BBD = | 22.842 INR | BBD INR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BBD = | 22.8423 INR | BBD INR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BBD = | 22.8422 INR | BBD INR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BBD = | 22.8422 INR | BBD INR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BBD = | 22.8422 INR | BBD INR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BBD = | 22.954 INR | BBD INR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BBD = | 22.6538 INR | BBD INR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BBD = | 22.6924 INR | BBD INR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BBD = | 22.6209 INR | BBD INR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BBD = | 22.151 INR | BBD INR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BBD = | 22.6389 INR | BBD INR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BBD = | 22.7227 INR | BBD INR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BBD = | 22.577 INR | BBD INR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BBD = | 22.6285 INR | BBD INR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BBD = | 22.1509 INR | BBD INR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BBD = | 22.1952 INR | BBD INR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BBD = | 22.4333 INR | BBD INR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BBD = | 22.2993 INR | BBD INR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BBD = | 22.0188 INR | BBD INR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BBD = | 22.1512 INR | BBD INR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BBD = | 22.2908 INR | BBD INR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BBD = | 22.1701 INR | BBD INR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BBD = | 22.0566 INR | BBD INR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BBD = | 22.1209 INR | BBD INR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BBD = | 22.1209 INR | BBD INR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BBD = | 22.1209 INR | BBD INR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BBD = | 22.0758 INR | BBD INR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BBD = | 22.0188 INR | BBD INR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BBD = | 22.0771 INR | BBD INR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BBD = | 22.1529 INR | BBD INR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BBD = | 22.1848 INR | BBD INR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BBD = | 22.1848 INR | BBD INR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BBD = | 22.1848 INR | BBD INR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BBD = | 22.2246 INR | BBD INR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BBD = | 22.247 INR | BBD INR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BBD = | 22.2141 INR | BBD INR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BBD = | 22.333 INR | BBD INR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BBD = | 22.3886 INR | BBD INR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BBD = | 22.3336 INR | BBD INR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BBD = | 22.2263 INR | BBD INR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BBD = | 22.2326 INR | BBD INR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BBD = | 22.2392 INR | BBD INR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BBD = | 22.3623 INR | BBD INR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BBD = | 22.2501 INR | BBD INR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BBD = | 22.1838 INR | BBD INR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BBD = | 22.1838 INR | BBD INR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BBD = | 22.1838 INR | BBD INR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BBD = | 22.1781 INR | BBD INR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BBD = | 22.2424 INR | BBD INR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BBD = | 22.2242 INR | BBD INR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BBD = | 22.1808 INR | BBD INR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BBD = | 22.2064 INR | BBD INR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BBD = | 22.2064 INR | BBD INR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BBD = | 22.2002 INR | BBD INR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BBD = | 22.2514 INR | BBD INR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BBD = | 22.3483 INR | BBD INR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BBD = | 22.458 INR | BBD INR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BBD = | 22.5739 INR | BBD INR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BBD = | 22.4462 INR | BBD INR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BBD = | 22.4462 INR | BBD INR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BBD = | 22.4462 INR | BBD INR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BBD = | 22.4679 INR | BBD INR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BBD = | 22.3527 INR | BBD INR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BBD = | 22.4191 INR | BBD INR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BBD = | 22.3971 INR | BBD INR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BBD = | 22.4103 INR | BBD INR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BBD = | 22.4103 INR | BBD INR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BBD = | 22.4103 INR | BBD INR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BBD = | 22.4014 INR | BBD INR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BBD = | 22.3417 INR | BBD INR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BBD = | 22.3354 INR | BBD INR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BBD = | 22.3742 INR | BBD INR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BBD = | 22.484 INR | BBD INR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BBD = | 22.484 INR | BBD INR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BBD = | 22.484 INR | BBD INR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BBD = | 22.3702 INR | BBD INR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BBD = | 22.4116 INR | BBD INR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BBD = | 22.4014 INR | BBD INR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BBD = | 22.4179 INR | BBD INR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BBD = | 22.3269 INR | BBD INR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BBD = | 22.3269 INR | BBD INR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BBD = | 22.3269 INR | BBD INR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BBD = | 22.4025 INR | BBD INR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BBD = | 22.5162 INR | BBD INR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BBD = | 22.5521 INR | BBD INR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BBD = | 22.5805 INR | BBD INR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BBD = | 22.5293 INR | BBD INR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BBD = | 22.5293 INR | BBD INR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BBD = | 22.5422 INR | BBD INR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BBD = | 22.6664 INR | BBD INR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BBD = | 22.6051 INR | BBD INR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BBD = | 22.5858 INR | BBD INR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BBD = | 22.6686 INR | BBD INR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BBD = | 22.4968 INR | BBD INR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BBD = | 22.4968 INR | BBD INR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BBD = | 22.4968 INR | BBD INR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BBD = | 22.5357 INR | BBD INR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BBD = | 22.4934 INR | BBD INR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BBD = | 22.513 INR | BBD INR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BBD = | 22.6346 INR | BBD INR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BBD = | 22.567 INR | BBD INR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BBD = | 22.567 INR | BBD INR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BBD = | 22.4306 INR | BBD INR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BBD = | 22.363 INR | BBD INR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BBD = | 22.4203 INR | BBD INR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BBD = | 22.3869 INR | BBD INR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BBD = | 22.3272 INR | BBD INR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BBD = | 22.3783 INR | BBD INR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BBD = | 22.3783 INR | BBD INR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BBD = | 22.3783 INR | BBD INR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BBD = | 22.4643 INR | BBD INR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BBD = | 22.3246 INR | BBD INR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BBD = | 22.1973 INR | BBD INR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BBD = | 22.1906 INR | BBD INR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BBD = | 22.0655 INR | BBD INR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BBD = | 22.0655 INR | BBD INR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BBD = | 22.0655 INR | BBD INR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BBD = | 22.1908 INR | BBD INR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BBD = | 22.1173 INR | BBD INR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BBD = | 22.3138 INR | BBD INR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BBD = | 22.2662 INR | BBD INR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BBD = | 22.1548 INR | BBD INR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BBD = | 22.1548 INR | BBD INR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BBD = | 22.1548 INR | BBD INR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BBD = | 22.1675 INR | BBD INR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BBD = | 22.0705 INR | BBD INR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BBD = | 22.2165 INR | BBD INR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BBD = | 22.2471 INR | BBD INR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BBD = | 22.2113 INR | BBD INR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BBD = | 22.2113 INR | BBD INR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BBD = | 22.2113 INR | BBD INR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BBD = | 22.2642 INR | BBD INR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BBD = | 22.1925 INR | BBD INR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BBD = | 22.2772 INR | BBD INR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BBD = | 22.2049 INR | BBD INR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BBD = | 21.9869 INR | BBD INR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BBD = | 21.9869 INR | BBD INR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BBD = | 21.9871 INR | BBD INR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BBD = | 22.1265 INR | BBD INR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BBD = | 22.0762 INR | BBD INR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BBD = | 22.1192 INR | BBD INR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BBD = | 22.1133 INR | BBD INR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BBD = | 22.2338 INR | BBD INR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BBD = | 22.2338 INR | BBD INR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BBD = | 22.2275 INR | BBD INR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BBD = | 22.3293 INR | BBD INR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BBD = | 22.4053 INR | BBD INR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BBD = | 22.2893 INR | BBD INR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BBD = | 22.4745 INR | BBD INR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BBD = | 22.3208 INR | BBD INR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BBD = | 22.3208 INR | BBD INR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BBD = | 22.3208 INR | BBD INR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BBD = | 22.3103 INR | BBD INR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BBD = | 22.4433 INR | BBD INR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BBD = | 22.4392 INR | BBD INR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BBD = | 22.5449 INR | BBD INR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BBD = | 22.5962 INR | BBD INR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BBD = | 22.5962 INR | BBD INR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BBD = | 22.5961 INR | BBD INR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BBD = | 22.5823 INR | BBD INR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BBD = | 22.6098 INR | BBD INR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BBD = | 22.6453 INR | BBD INR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BBD = | 22.4715 INR | BBD INR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BBD = | 22.6162 INR | BBD INR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BBD = | 22.6162 INR | BBD INR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BBD = | 22.6162 INR | BBD INR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BBD = | 22.6438 INR | BBD INR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BBD = | 22.4749 INR | BBD INR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BBD = | 22.4747 INR | BBD INR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BBD = | 22.5159 INR | BBD INR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BBD = | 22.4844 INR | BBD INR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BBD = | 22.4844 INR | BBD INR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BBD = | 22.4844 INR | BBD INR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BBD = | 22.5285 INR | BBD INR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BBD = | 22.5373 INR | BBD INR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BBD = | 22.4599 INR | BBD INR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BBD = | 22.631 INR | BBD INR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BBD = | 22.7125 INR | BBD INR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BBD = | 22.719 INR | BBD INR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BBD = | 22.7246 INR | BBD INR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BBD = | 22.7863 INR | BBD INR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BBD = | 22.7248 INR | BBD INR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BBD = | 22.5984 INR | BBD INR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BBD = | 22.4293 INR | BBD INR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BBD = | 22.5307 INR | BBD INR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BBD = | 22.5307 INR | BBD INR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BBD = | 22.5432 INR | BBD INR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BBD = | 22.6851 INR | BBD INR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BBD = | 22.6198 INR | BBD INR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BBD = | 22.7483 INR | BBD INR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BBD = | 22.7426 INR | BBD INR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BBD = | 22.79 INR | BBD INR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BBD = | 22.79 INR | BBD INR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BBD = | 22.79 INR | BBD INR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BBD = | 22.8322 INR | BBD INR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BBD = | 22.7686 INR | BBD INR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BBD = | 22.648 INR | BBD INR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BBD = | 22.7286 INR | BBD INR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BBD = | 22.8632 INR | BBD INR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BBD = | 22.8632 INR | BBD INR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BBD = | 22.8572 INR | BBD INR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BBD = | 22.7889 INR | BBD INR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BBD = | 22.7733 INR | BBD INR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BBD = | 22.7417 INR | BBD INR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BBD = | 22.9623 INR | BBD INR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BBD = | 22.9691 INR | BBD INR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BBD = | 22.9691 INR | BBD INR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BBD = | 22.95 INR | BBD INR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BBD = | 22.9056 INR | BBD INR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BBD = | 22.8065 INR | BBD INR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BBD = | 22.8438 INR | BBD INR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BBD = | 22.7701 INR | BBD INR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BBD = | 22.7947 INR | BBD INR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BBD = | 22.7889 INR | BBD INR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BBD = | 22.7889 INR | BBD INR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BBD = | 22.9134 INR | BBD INR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BBD = | 22.785 INR | BBD INR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BBD = | 22.7742 INR | BBD INR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BBD = | 22.7942 INR | BBD INR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BBD = | 22.7746 INR | BBD INR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BBD = | 22.7746 INR | BBD INR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BBD = | 22.7744 INR | BBD INR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BBD = | 22.5666 INR | BBD INR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BBD = | 22.5266 INR | BBD INR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BBD = | 22.5494 INR | BBD INR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BBD = | 22.7176 INR | BBD INR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BBD = | 22.6549 INR | BBD INR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BBD = | 22.6549 INR | BBD INR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BBD = | 22.6491 INR | BBD INR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BBD = | 22.7571 INR | BBD INR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BBD = | 22.7487 INR | BBD INR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BBD = | 22.6321 INR | BBD INR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BBD = | 22.2859 INR | BBD INR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BBD = | 22.3652 INR | BBD INR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BBD = | 22.3652 INR | BBD INR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BBD = | 22.359 INR | BBD INR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BBD = | 22.5269 INR | BBD INR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BBD = | 22.5117 INR | BBD INR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BBD = | 22.441 INR | BBD INR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BBD = | 22.4736 INR | BBD INR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BBD = | 22.5501 INR | BBD INR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BBD = | 22.5502 INR | BBD INR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BBD = | 22.5564 INR | BBD INR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BBD = | 22.5622 INR | BBD INR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BBD = | 22.5857 INR | BBD INR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BBD = | 22.586 INR | BBD INR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BBD = | 22.6788 INR | BBD INR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BBD = | 22.7004 INR | BBD INR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BBD = | 22.7004 INR | BBD INR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BBD = | 22.6997 INR | BBD INR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BBD = | 22.7259 INR | BBD INR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BBD = | 22.6466 INR | BBD INR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BBD = | 22.4992 INR | BBD INR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BBD = | 22.523 INR | BBD INR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BBD = | 22.5115 INR | BBD INR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BBD = | 22.5116 INR | BBD INR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BBD = | 22.5503 INR | BBD INR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BBD = | 22.5827 INR | BBD INR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BBD = | 22.5448 INR | BBD INR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BBD = | 22.3985 INR | BBD INR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BBD = | 22.4473 INR | BBD INR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BBD = | 22.6118 INR | BBD INR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BBD = | 22.54 INR | BBD INR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BBD = | 22.5365 INR | BBD INR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BBD = | 22.5999 INR | BBD INR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BBD = | 22.7403 INR | BBD INR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BBD = | 22.9699 INR | BBD INR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BBD = | 22.9396 INR | BBD INR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BBD = | 22.8849 INR | BBD INR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BBD = | 22.8905 INR | BBD INR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BBD = | 22.8607 INR | BBD INR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BBD = | 22.8078 INR | BBD INR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BBD = | 22.8545 INR | BBD INR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BBD = | 22.8124 INR | BBD INR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BBD = | 22.6704 INR | BBD INR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BBD = | 22.658 INR | BBD INR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BBD = | 22.658 INR | BBD INR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BBD = | 22.6171 INR | BBD INR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BBD = | 22.5708 INR | BBD INR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BBD = | 22.7283 INR | BBD INR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BBD = | 22.6169 INR | BBD INR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BBD = | 22.5067 INR | BBD INR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BBD = | 22.3741 INR | BBD INR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BBD = | 22.3741 INR | BBD INR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BBD = | 22.2916 INR | BBD INR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BBD = | 22.1167 INR | BBD INR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BBD = | 22.1101 INR | BBD INR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BBD = | 22.128 INR | BBD INR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BBD = | 22.0888 INR | BBD INR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BBD = | 21.9384 INR | BBD INR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BBD = | 21.9383 INR | BBD INR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BBD = | 21.9953 INR | BBD INR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BBD = | 22.0146 INR | BBD INR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BBD = | 22.0866 INR | BBD INR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BBD = | 22.1139 INR | BBD INR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BBD = | 22.1804 INR | BBD INR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BBD = | 22.4137 INR | BBD INR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BBD = | 22.4137 INR | BBD INR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BBD = | 22.3269 INR | BBD INR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BBD = | 22.1751 INR | BBD INR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BBD = | 22.2096 INR | BBD INR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BBD = | 22.2108 INR | BBD INR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BBD = | 22.1453 INR | BBD INR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BBD = | 22.2044 INR | BBD INR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BBD = | 22.2045 INR | BBD INR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BBD = | 22.2167 INR | BBD INR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BBD = | 22.1486 INR | BBD INR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BBD = | 22.1284 INR | BBD INR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BBD = | 22.1782 INR | BBD INR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BBD = | 22.0566 INR | BBD INR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BBD = | 22.0185 INR | BBD INR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BBD = | 22.0852 INR | BBD INR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BBD = | 22.111 INR | BBD INR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BBD = | 22.1108 INR | BBD INR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BBD = | 22.1535 INR | BBD INR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BBD = | 22.2201 INR | BBD INR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BBD = | 22.1367 INR | BBD INR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BBD = | 22.0799 INR | BBD INR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BBD = | 22.0801 INR | BBD INR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BBD = | 22.088 INR | BBD INR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BBD = | 22.1153 INR | BBD INR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BBD = | 22.1145 INR | BBD INR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BBD = | 22.227 INR | BBD INR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BBD = | 22.1764 INR | BBD INR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BBD = | 22.1841 INR | BBD INR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BBD = | 22.1841 INR | BBD INR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BBD = | 22.2717 INR | BBD INR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BBD = | 22.3855 INR | BBD INR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BBD = | 22.3716 INR | BBD INR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BBD = | 22.482 INR | BBD INR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BBD = | 22.4764 INR | BBD INR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BBD = | 22.5437 INR | BBD INR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BBD = | 22.5395 INR | BBD INR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BBD = | 22.6259 INR | BBD INR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BBD = | 22.7138 INR | BBD INR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BBD = | 22.7166 INR | BBD INR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BBD = | 22.7669 INR | BBD INR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BBD = | 22.8051 INR | BBD INR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BBD = | 22.8745 INR | BBD INR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BBD = | 22.877 INR | BBD INR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BBD = | 22.8988 INR | BBD INR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BBD = | 22.9978 INR | BBD INR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BBD = | 23.0981 INR | BBD INR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BBD = | 23.0766 INR | BBD INR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BBD = | 23.1115 INR | BBD INR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BBD = | 23.1484 INR | BBD INR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BBD = | 23.1147 INR | BBD INR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BBD = | 23.1646 INR | BBD INR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BBD = | 23.2103 INR | BBD INR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BBD = | 23.2745 INR | BBD INR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BBD = | 23.2869 INR | BBD INR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BBD = | 23.179 INR | BBD INR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BBD = | 23.1569 INR | BBD INR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BBD = | 23.1589 INR | BBD INR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BBD = | 23.2479 INR | BBD INR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BBD = | 23.3068 INR | BBD INR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BBD = | 23.3693 INR | BBD INR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BBD = | 23.4327 INR | BBD INR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BBD = | 23.3828 INR | BBD INR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BBD = | 23.4027 INR | BBD INR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BBD = | 23.3486 INR | BBD INR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BBD = | 23.3338 INR | BBD INR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BBD = | 23.3856 INR | BBD INR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BBD = | 23.4083 INR | BBD INR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BBD = | 23.547 INR | BBD INR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BBD = | 23.4484 INR | BBD INR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BBD = | 23.2245 INR | BBD INR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BBD = | 23.2251 INR | BBD INR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BBD = | 23.3105 INR | BBD INR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BBD = | 23.3084 INR | BBD INR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BBD = | 23.2015 INR | BBD INR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BBD = | 23.2351 INR | BBD INR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BBD = | 23.2781 INR | BBD INR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BBD = | 23.2797 INR | BBD INR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BBD = | 23.277 INR | BBD INR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BBD = | 23.3159 INR | BBD INR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BBD = | 23.3298 INR | BBD INR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BBD = | 23.2476 INR | BBD INR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BBD = | 23.0844 INR | BBD INR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BBD = | 22.9679 INR | BBD INR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BBD = | 23.0246 INR | BBD INR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BBD = | 23.0269 INR | BBD INR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BBD = | 22.9957 INR | BBD INR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BBD = | 23.02 INR | BBD INR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BBD = | 23.0023 INR | BBD INR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BBD = | 22.98 INR | BBD INR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BBD = | 23.0304 INR | BBD INR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BBD = | 23.1575 INR | BBD INR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BBD = | 23.1582 INR | BBD INR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BBD = | 23.2058 INR | BBD INR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BBD = | 23.2944 INR | BBD INR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BBD = | 23.3031 INR | BBD INR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BBD = | 23.3275 INR | BBD INR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BBD = | 23.4064 INR | BBD INR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BBD = | 23.4206 INR | BBD INR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BBD = | 23.4199 INR | BBD INR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BBD = | 23.4267 INR | BBD INR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BBD = | 23.5046 INR | BBD INR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BBD = | 23.5231 INR | BBD INR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BBD = | 23.548 INR | BBD INR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BBD = | 23.4815 INR | BBD INR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BBD = | 23.5154 INR | BBD INR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BBD = | 23.5172 INR | BBD INR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BBD = | 23.3713 INR | BBD INR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BBD = | 23.2912 INR | BBD INR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BBD = | 23.2702 INR | BBD INR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BBD = | 23.3241 INR | BBD INR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BBD = | 23.302 INR | BBD INR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BBD = | 23.2162 INR | BBD INR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BBD = | 23.26 INR | BBD INR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BBD = | 23.2929 INR | BBD INR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BBD = | 23.3293 INR | BBD INR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BBD = | 23.3711 INR | BBD INR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BBD = | 23.3937 INR | BBD INR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BBD = | 23.3649 INR | BBD INR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BBD = | 23.3519 INR | BBD INR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BBD = | 23.3491 INR | BBD INR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BBD = | 23.3176 INR | BBD INR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BBD = | 23.271 INR | BBD INR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BBD = | 23.235 INR | BBD INR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BBD = | 23.1368 INR | BBD INR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BBD = | 23.0939 INR | BBD INR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BBD = | 23.1607 INR | BBD INR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BBD = | 23.1514 INR | BBD INR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BBD = | 23.0514 INR | BBD INR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BBD = | 23.1366 INR | BBD INR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BBD = | 23.0352 INR | BBD INR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BBD = | 23.0043 INR | BBD INR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BBD = | 22.8686 INR | BBD INR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BBD = | 22.9998 INR | BBD INR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BBD = | 23.0005 INR | BBD INR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BBD = | 23.002 INR | BBD INR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BBD = | 23.127 INR | BBD INR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BBD = | 23.2074 INR | BBD INR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BBD = | 23.2171 INR | BBD INR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BBD = | 23.2499 INR | BBD INR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BBD = | 23.3924 INR | BBD INR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BBD = | 23.3924 INR | BBD INR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BBD = | 23.3303 INR | BBD INR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BBD = | 23.4043 INR | BBD INR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BBD = | 23.4281 INR | BBD INR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BBD = | 23.4707 INR | BBD INR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BBD = | 23.6215 INR | BBD INR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BBD = | 23.6592 INR | BBD INR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BBD = | 23.6139 INR | BBD INR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BBD = | 23.5839 INR | BBD INR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BBD = | 23.3657 INR | BBD INR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BBD = | 23.4368 INR | BBD INR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BBD = | 23.227 INR | BBD INR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BBD = | 23.3 INR | BBD INR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BBD = | 23.3335 INR | BBD INR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BBD = | 23.3241 INR | BBD INR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BBD = | 23.3046 INR | BBD INR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BBD = | 23.3775 INR | BBD INR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BBD = | 23.6925 INR | BBD INR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BBD = | 23.5651 INR | BBD INR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BBD = | 23.3712 INR | BBD INR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BBD = | 23.3237 INR | BBD INR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BBD = | 23.3392 INR | BBD INR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BBD = | 23.4701 INR | BBD INR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BBD = | 23.3041 INR | BBD INR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BBD = | 23.0057 INR | BBD INR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BBD = | 22.7419 INR | BBD INR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BBD = | 22.656 INR | BBD INR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BBD = | 22.5473 INR | BBD INR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BBD = | 22.5441 INR | BBD INR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BBD = | 22.5614 INR | BBD INR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BBD = | 22.471 INR | BBD INR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BBD = | 22.4799 INR | BBD INR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BBD = | 22.4813 INR | BBD INR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BBD = | 22.5873 INR | BBD INR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BBD = | 22.7787 INR | BBD INR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BBD = | 22.8322 INR | BBD INR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BBD = | 22.7653 INR | BBD INR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BBD = | 22.6108 INR | BBD INR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BBD = | 22.4296 INR | BBD INR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BBD = | 22.2913 INR | BBD INR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BBD = | 22.2276 INR | BBD INR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BBD = | 22.2012 INR | BBD INR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BBD = | 22.1997 INR | BBD INR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BBD = | 22.1585 INR | BBD INR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BBD = | 22.2074 INR | BBD INR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BBD = | 22.2265 INR | BBD INR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BBD = | 22.1609 INR | BBD INR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BBD = | 22.112 INR | BBD INR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BBD = | 22.0844 INR | BBD INR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BBD = | 22.0598 INR | BBD INR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BBD = | 22.1545 INR | BBD INR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BBD = | 22.1973 INR | BBD INR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BBD = | 22.1481 INR | BBD INR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BBD = | 22.3286 INR | BBD INR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BBD = | 22.2334 INR | BBD INR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BBD = | 22.2533 INR | BBD INR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BBD = | 22.2524 INR | BBD INR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BBD = | 22.1435 INR | BBD INR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BBD = | 22.0759 INR | BBD INR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BBD = | 22.1328 INR | BBD INR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BBD = | 22.2483 INR | BBD INR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BBD = | 22.1262 INR | BBD INR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BBD = | 21.994 INR | BBD INR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BBD = | 22.008 INR | BBD INR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BBD = | 22.0854 INR | BBD INR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BBD = | 22.2156 INR | BBD INR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BBD = | 22.1989 INR | BBD INR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BBD = | 22.3725 INR | BBD INR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BBD = | 22.2088 INR | BBD INR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BBD = | 22.253 INR | BBD INR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BBD = | 22.363 INR | BBD INR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BBD = | 22.3137 INR | BBD INR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BBD = | 22.3645 INR | BBD INR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BBD = | 22.455 INR | BBD INR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BBD = | 22.4229 INR | BBD INR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BBD = | 22.4918 INR | BBD INR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BBD = | 22.5392 INR | BBD INR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BBD = | 22.5397 INR | BBD INR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BBD = | 22.6018 INR | BBD INR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BBD = | 22.7377 INR | BBD INR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BBD = | 22.757 INR | BBD INR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BBD = | 22.7348 INR | BBD INR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BBD = | 22.6608 INR | BBD INR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BBD = | 22.6098 INR | BBD INR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BBD = | 22.6076 INR | BBD INR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BBD = | 22.6538 INR | BBD INR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BBD = | 22.6415 INR | BBD INR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BBD = | 22.6426 INR | BBD INR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BBD = | 22.7128 INR | BBD INR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BBD = | 22.7321 INR | BBD INR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BBD = | 22.6436 INR | BBD INR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BBD = | 22.6436 INR | BBD INR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BBD = | 22.6425 INR | BBD INR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BBD = | 22.6842 INR | BBD INR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BBD = | 22.6823 INR | BBD INR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BBD = | 22.7111 INR | BBD INR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BBD = | 22.6862 INR | BBD INR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BBD = | 22.668 INR | BBD INR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BBD = | 22.6683 INR | BBD INR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BBD = | 22.7638 INR | BBD INR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BBD = | 22.8885 INR | BBD INR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BBD = | 22.8888 INR | BBD INR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BBD = | 22.967 INR | BBD INR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BBD = | 23.0096 INR | BBD INR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BBD = | 23.0752 INR | BBD INR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BBD = | 23.0194 INR | BBD INR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BBD = | 23.0551 INR | BBD INR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BBD = | 23.2131 INR | BBD INR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BBD = | 23.1353 INR | BBD INR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BBD = | 23.1132 INR | BBD INR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BBD = | 23.0698 INR | BBD INR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BBD = | 22.4419 INR | BBD INR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BBD = | 22.4419 INR | BBD INR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BBD = | 23.1369 INR | BBD INR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BBD = | 23.1015 INR | BBD INR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BBD = | 23.0216 INR | BBD INR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BBD = | 23.0653 INR | BBD INR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BBD = | 23.1799 INR | BBD INR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BBD = | 23.2334 INR | BBD INR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BBD = | 23.2261 INR | BBD INR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BBD = | 23.2009 INR | BBD INR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BBD = | 23.2105 INR | BBD INR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BBD = | 23.2227 INR | BBD INR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BBD = | 23.2888 INR | BBD INR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BBD = | 23.3868 INR | BBD INR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BBD = | 23.3619 INR | BBD INR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BBD = | 23.363 INR | BBD INR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BBD = | 23.2946 INR | BBD INR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BBD = | 23.0783 INR | BBD INR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BBD = | 22.997 INR | BBD INR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BBD = | 23.0823 INR | BBD INR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BBD = | 23.125 INR | BBD INR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BBD = | 23.1123 INR | BBD INR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BBD = | 23.1131 INR | BBD INR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BBD = | 23.1066 INR | BBD INR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BBD = | 23.1527 INR | BBD INR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BBD = | 23.1398 INR | BBD INR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BBD = | 22.9682 INR | BBD INR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BBD = | 23.0632 INR | BBD INR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BBD = | 23.1405 INR | BBD INR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BBD = | 23.1389 INR | BBD INR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BBD = | 23.0957 INR | BBD INR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BBD = | 23.0243 INR | BBD INR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BBD = | 22.9579 INR | BBD INR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BBD = | 22.8498 INR | BBD INR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BBD = | 22.8163 INR | BBD INR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BBD = | 22.8836 INR | BBD INR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BBD = | 22.8902 INR | BBD INR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BBD = | 22.8446 INR | BBD INR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BBD = | 22.7771 INR | BBD INR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BBD = | 22.7869 INR | BBD INR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BBD = | 22.7596 INR | BBD INR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BBD = | 22.6776 INR | BBD INR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BBD = | 22.7739 INR | BBD INR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BBD = | 22.7821 INR | BBD INR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BBD = | 22.8188 INR | BBD INR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BBD = | 22.8492 INR | BBD INR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BBD = | 22.9582 INR | BBD INR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BBD = | 23.0981 INR | BBD INR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BBD = | 23.1841 INR | BBD INR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BBD = | 23.3186 INR | BBD INR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BBD = | 23.3184 INR | BBD INR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BBD = | 23.3043 INR | BBD INR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BBD = | 23.2634 INR | BBD INR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BBD = | 23.3104 INR | BBD INR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BBD = | 23.3032 INR | BBD INR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BBD = | 23.2586 INR | BBD INR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BBD = | 23.2613 INR | BBD INR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BBD = | 23.2565 INR | BBD INR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BBD = | 23.2629 INR | BBD INR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BBD = | 23.3471 INR | BBD INR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BBD = | 23.3956 INR | BBD INR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BBD = | 23.4009 INR | BBD INR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BBD = | 23.3992 INR | BBD INR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BBD = | 23.3952 INR | BBD INR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BBD = | 23.3945 INR | BBD INR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BBD = | 23.3983 INR | BBD INR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BBD = | 23.4177 INR | BBD INR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BBD = | 23.3092 INR | BBD INR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BBD = | 23.3096 INR | BBD INR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BBD = | 23.3095 INR | BBD INR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BBD = | 23.235 INR | BBD INR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BBD = | 23.2372 INR | BBD INR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BBD = | 23.2615 INR | BBD INR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BBD = | 23.2984 INR | BBD INR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BBD = | 23.3139 INR | BBD INR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BBD = | 23.2908 INR | BBD INR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BBD = | 23.218 INR | BBD INR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BBD = | 23.1051 INR | BBD INR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BBD = | 23.1118 INR | BBD INR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BBD = | 23.0869 INR | BBD INR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BBD = | 23.0497 INR | BBD INR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BBD = | 23.1143 INR | BBD INR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BBD = | 23.1532 INR | BBD INR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BBD = | 23.2141 INR | BBD INR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BBD = | 23.2913 INR | BBD INR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BBD = | 23.3005 INR | BBD INR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BBD = | 23.3048 INR | BBD INR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BBD = | 23.2082 INR | BBD INR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BBD = | 23.0932 INR | BBD INR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BBD = | 23.2439 INR | BBD INR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BBD = | 23.2464 INR | BBD INR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BBD = | 23.2682 INR | BBD INR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BBD = | 23.2651 INR | BBD INR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BBD = | 23.2939 INR | BBD INR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BBD = | 23.282 INR | BBD INR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BBD = | 23.1022 INR | BBD INR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BBD = | 23.0958 INR | BBD INR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BBD = | 23.0484 INR | BBD INR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BBD = | 23.1206 INR | BBD INR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BBD = | 23.1271 INR | BBD INR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BBD = | 23.1939 INR | BBD INR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BBD = | 23.2689 INR | BBD INR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BBD = | 23.1938 INR | BBD INR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BBD = | 23.2003 INR | BBD INR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BBD = | 23.2517 INR | BBD INR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BBD = | 23.4111 INR | BBD INR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BBD = | 23.424 INR | BBD INR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BBD = | 23.4123 INR | BBD INR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BBD = | 23.5011 INR | BBD INR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BBD = | 23.5806 INR | BBD INR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BBD = | 23.5935 INR | BBD INR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BBD = | 23.4995 INR | BBD INR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BBD = | 23.5441 INR | BBD INR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BBD = | 23.5859 INR | BBD INR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BBD = | 23.5858 INR | BBD INR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BBD = | 23.6634 INR | BBD INR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BBD = | 23.5085 INR | BBD INR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BBD = | 23.3412 INR | BBD INR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BBD = | 23.2932 INR | BBD INR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BBD = | 23.2287 INR | BBD INR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BBD = | 23.2941 INR | BBD INR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BBD = | 23.3134 INR | BBD INR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BBD = | 23.2926 INR | BBD INR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BBD = | 23.1756 INR | BBD INR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BBD = | 23.0795 INR | BBD INR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BBD = | 23.0743 INR | BBD INR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BBD = | 23.1367 INR | BBD INR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BBD = | 23.1438 INR | BBD INR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BBD = | 23.1204 INR | BBD INR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BBD = | 23.0325 INR | BBD INR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BBD = | 23.0661 INR | BBD INR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BBD = | 23.1147 INR | BBD INR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BBD = | 23.2388 INR | BBD INR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BBD = | 23.228 INR | BBD INR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BBD = | 23.2468 INR | BBD INR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BBD = | 23.2435 INR | BBD INR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BBD = | 23.1765 INR | BBD INR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BBD = | 23.3431 INR | BBD INR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BBD = | 23.3938 INR | BBD INR transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BBD = | 26.3587 INR | BBD INR transfer rate on 01/01/1970 |
