Close Me!
365 Day Chart
10-02-12 21:34Graph showing BBD-ISK over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BBD ISK History
BBD ISK History Rate Table | Transfer BBD | Transfer ISK | Transfer Rates
If you wanted to know what a money transfer rate for Barbadian Dollar to Icelandic Krona in the past, then here you will find the history of the BBD ISK over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BBD ISK value was 51.8645, the maximum BBD ISK rate was 65.816. The average for these dates is 59.9234.
-
7 day
7 day Chart
10-02-12 21:34Graph showing BBD-ISK over 7 day period
-
30 day
30 day Chart
10-02-12 21:34Graph showing BBD-ISK over 30 day period
-
90 day
90 day Chart
10-02-12 21:34Graph showing BBD-ISK over 90 day period
-
180 day
180 day Chart
10-02-12 21:34Graph showing BBD-ISK over 180 day period
-
365 day
365 Day Chart
10-02-12 21:34Graph showing BBD-ISK over 365 day period
| Date | Barbadian Dollar | Icelandic Krona | Explanations |
| 9-02-2012 | 1 x BBD = | 61.0604 ISK | BBD ISK transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BBD = | 61.0513 ISK | BBD ISK transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BBD = | 61.4142 ISK | BBD ISK transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BBD = | 61.9107 ISK | BBD ISK transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BBD = | 61.3671 ISK | BBD ISK transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BBD = | 61.3671 ISK | BBD ISK transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BBD = | 61.3609 ISK | BBD ISK transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BBD = | 61.5264 ISK | BBD ISK transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BBD = | 61.6025 ISK | BBD ISK transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BBD = | 61.4172 ISK | BBD ISK transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BBD = | 61.5196 ISK | BBD ISK transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BBD = | 61.5196 ISK | BBD ISK transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BBD = | 62.0165 ISK | BBD ISK transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BBD = | 62.0165 ISK | BBD ISK transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BBD = | 62.0165 ISK | BBD ISK transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BBD = | 62.0165 ISK | BBD ISK transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BBD = | 62.0165 ISK | BBD ISK transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BBD = | 62.0165 ISK | BBD ISK transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BBD = | 62.0161 ISK | BBD ISK transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BBD = | 62.0161 ISK | BBD ISK transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BBD = | 62.0161 ISK | BBD ISK transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BBD = | 62.0335 ISK | BBD ISK transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BBD = | 62.2569 ISK | BBD ISK transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BBD = | 62.3767 ISK | BBD ISK transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BBD = | 62.8287 ISK | BBD ISK transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BBD = | 62.2843 ISK | BBD ISK transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BBD = | 62.2843 ISK | BBD ISK transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BBD = | 62.2843 ISK | BBD ISK transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BBD = | 62.2782 ISK | BBD ISK transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BBD = | 62.1137 ISK | BBD ISK transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BBD = | 61.8098 ISK | BBD ISK transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BBD = | 61.8098 ISK | BBD ISK transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BBD = | 61.8098 ISK | BBD ISK transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BBD = | 61.8098 ISK | BBD ISK transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BBD = | 61.8098 ISK | BBD ISK transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BBD = | 61.6138 ISK | BBD ISK transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BBD = | 61.0096 ISK | BBD ISK transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BBD = | 60.9843 ISK | BBD ISK transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BBD = | 61.3619 ISK | BBD ISK transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BBD = | 61.3628 ISK | BBD ISK transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BBD = | 61.3628 ISK | BBD ISK transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BBD = | 61.3619 ISK | BBD ISK transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BBD = | 61.6902 ISK | BBD ISK transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BBD = | 61.2001 ISK | BBD ISK transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BBD = | 61.1674 ISK | BBD ISK transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BBD = | 61.2424 ISK | BBD ISK transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BBD = | 61.2424 ISK | BBD ISK transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BBD = | 61.2424 ISK | BBD ISK transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BBD = | 61.2424 ISK | BBD ISK transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BBD = | 61.3095 ISK | BBD ISK transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BBD = | 60.9595 ISK | BBD ISK transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BBD = | 61.1622 ISK | BBD ISK transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BBD = | 61.247 ISK | BBD ISK transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BBD = | 61.0865 ISK | BBD ISK transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BBD = | 61.0865 ISK | BBD ISK transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BBD = | 61.0865 ISK | BBD ISK transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BBD = | 61.2489 ISK | BBD ISK transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BBD = | 60.7502 ISK | BBD ISK transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BBD = | 60.143 ISK | BBD ISK transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BBD = | 59.7823 ISK | BBD ISK transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BBD = | 59.449 ISK | BBD ISK transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BBD = | 59.449 ISK | BBD ISK transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BBD = | 59.449 ISK | BBD ISK transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BBD = | 59.3994 ISK | BBD ISK transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BBD = | 59.4733 ISK | BBD ISK transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BBD = | 59.4775 ISK | BBD ISK transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BBD = | 59.2976 ISK | BBD ISK transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BBD = | 59.2397 ISK | BBD ISK transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BBD = | 59.2397 ISK | BBD ISK transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BBD = | 59.2397 ISK | BBD ISK transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BBD = | 59.1826 ISK | BBD ISK transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BBD = | 60.0634 ISK | BBD ISK transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BBD = | 59.5864 ISK | BBD ISK transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BBD = | 59.7144 ISK | BBD ISK transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BBD = | 60.263 ISK | BBD ISK transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BBD = | 60.263 ISK | BBD ISK transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BBD = | 60.263 ISK | BBD ISK transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BBD = | 59.6181 ISK | BBD ISK transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BBD = | 59.5683 ISK | BBD ISK transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BBD = | 58.9953 ISK | BBD ISK transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BBD = | 59.1925 ISK | BBD ISK transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BBD = | 58.8003 ISK | BBD ISK transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BBD = | 58.8003 ISK | BBD ISK transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BBD = | 58.7966 ISK | BBD ISK transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BBD = | 58.929 ISK | BBD ISK transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BBD = | 58.749 ISK | BBD ISK transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BBD = | 58.6844 ISK | BBD ISK transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BBD = | 57.9586 ISK | BBD ISK transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BBD = | 58.3003 ISK | BBD ISK transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BBD = | 58.3003 ISK | BBD ISK transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BBD = | 58.3003 ISK | BBD ISK transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BBD = | 58.3977 ISK | BBD ISK transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BBD = | 57.9633 ISK | BBD ISK transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BBD = | 57.3574 ISK | BBD ISK transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BBD = | 57.5129 ISK | BBD ISK transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BBD = | 57.2043 ISK | BBD ISK transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BBD = | 57.5549 ISK | BBD ISK transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BBD = | 57.5877 ISK | BBD ISK transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BBD = | 57.4604 ISK | BBD ISK transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BBD = | 57.8564 ISK | BBD ISK transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BBD = | 58.0325 ISK | BBD ISK transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BBD = | 57.3169 ISK | BBD ISK transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BBD = | 56.0947 ISK | BBD ISK transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BBD = | 56.0947 ISK | BBD ISK transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BBD = | 56.0791 ISK | BBD ISK transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BBD = | 56.8547 ISK | BBD ISK transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BBD = | 57.1269 ISK | BBD ISK transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BBD = | 57.0627 ISK | BBD ISK transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BBD = | 57.8864 ISK | BBD ISK transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BBD = | 58.0326 ISK | BBD ISK transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BBD = | 58.0326 ISK | BBD ISK transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BBD = | 58.0326 ISK | BBD ISK transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BBD = | 57.5876 ISK | BBD ISK transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BBD = | 57.6821 ISK | BBD ISK transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BBD = | 57.778 ISK | BBD ISK transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BBD = | 57.7943 ISK | BBD ISK transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BBD = | 58.1129 ISK | BBD ISK transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BBD = | 58.1129 ISK | BBD ISK transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BBD = | 58.1129 ISK | BBD ISK transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BBD = | 57.6029 ISK | BBD ISK transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BBD = | 57.5876 ISK | BBD ISK transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BBD = | 58.1435 ISK | BBD ISK transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BBD = | 58.2061 ISK | BBD ISK transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BBD = | 59.3166 ISK | BBD ISK transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BBD = | 59.3166 ISK | BBD ISK transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BBD = | 59.3166 ISK | BBD ISK transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BBD = | 59.0951 ISK | BBD ISK transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BBD = | 59.4443 ISK | BBD ISK transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BBD = | 59.4924 ISK | BBD ISK transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BBD = | 59.2493 ISK | BBD ISK transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BBD = | 59.2864 ISK | BBD ISK transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BBD = | 59.2864 ISK | BBD ISK transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BBD = | 59.2864 ISK | BBD ISK transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BBD = | 58.4287 ISK | BBD ISK transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BBD = | 58.683 ISK | BBD ISK transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BBD = | 59.3552 ISK | BBD ISK transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BBD = | 59.612 ISK | BBD ISK transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BBD = | 58.8256 ISK | BBD ISK transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BBD = | 58.8256 ISK | BBD ISK transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BBD = | 58.8256 ISK | BBD ISK transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BBD = | 58.9678 ISK | BBD ISK transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BBD = | 58.4133 ISK | BBD ISK transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BBD = | 57.9213 ISK | BBD ISK transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BBD = | 58.0318 ISK | BBD ISK transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BBD = | 57.5391 ISK | BBD ISK transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BBD = | 57.5391 ISK | BBD ISK transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BBD = | 57.5391 ISK | BBD ISK transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BBD = | 58.0806 ISK | BBD ISK transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BBD = | 58.6775 ISK | BBD ISK transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BBD = | 58.9354 ISK | BBD ISK transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BBD = | 58.9835 ISK | BBD ISK transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BBD = | 58.1108 ISK | BBD ISK transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BBD = | 58.1108 ISK | BBD ISK transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BBD = | 58.1108 ISK | BBD ISK transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BBD = | 58.0797 ISK | BBD ISK transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BBD = | 58.1469 ISK | BBD ISK transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BBD = | 57.5972 ISK | BBD ISK transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BBD = | 57.2104 ISK | BBD ISK transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BBD = | 56.7584 ISK | BBD ISK transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BBD = | 56.7584 ISK | BBD ISK transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BBD = | 56.7584 ISK | BBD ISK transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BBD = | 57.4926 ISK | BBD ISK transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BBD = | 57.0005 ISK | BBD ISK transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BBD = | 56.7697 ISK | BBD ISK transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BBD = | 56.9183 ISK | BBD ISK transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BBD = | 56.9183 ISK | BBD ISK transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BBD = | 56.9183 ISK | BBD ISK transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BBD = | 56.9183 ISK | BBD ISK transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BBD = | 56.9178 ISK | BBD ISK transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BBD = | 56.9178 ISK | BBD ISK transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BBD = | 56.9178 ISK | BBD ISK transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BBD = | 56.9186 ISK | BBD ISK transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BBD = | 56.9183 ISK | BBD ISK transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BBD = | 56.9183 ISK | BBD ISK transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BBD = | 56.9183 ISK | BBD ISK transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BBD = | 57.1968 ISK | BBD ISK transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BBD = | 56.8201 ISK | BBD ISK transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BBD = | 56.9171 ISK | BBD ISK transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BBD = | 57.6833 ISK | BBD ISK transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BBD = | 57.7379 ISK | BBD ISK transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BBD = | 57.5251 ISK | BBD ISK transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BBD = | 57.7379 ISK | BBD ISK transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BBD = | 57.738 ISK | BBD ISK transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BBD = | 56.9362 ISK | BBD ISK transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BBD = | 58.7 ISK | BBD ISK transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BBD = | 57.853 ISK | BBD ISK transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BBD = | 58.7005 ISK | BBD ISK transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BBD = | 57.3933 ISK | BBD ISK transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BBD = | 58.3499 ISK | BBD ISK transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BBD = | 57.7385 ISK | BBD ISK transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BBD = | 57.7369 ISK | BBD ISK transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BBD = | 57.7875 ISK | BBD ISK transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BBD = | 58.4501 ISK | BBD ISK transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BBD = | 57.883 ISK | BBD ISK transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BBD = | 57.883 ISK | BBD ISK transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BBD = | 57.883 ISK | BBD ISK transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BBD = | 58.1329 ISK | BBD ISK transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BBD = | 57.0322 ISK | BBD ISK transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BBD = | 57.4006 ISK | BBD ISK transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BBD = | 57.9668 ISK | BBD ISK transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BBD = | 58.0504 ISK | BBD ISK transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BBD = | 58.0504 ISK | BBD ISK transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BBD = | 58.0504 ISK | BBD ISK transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BBD = | 58.7634 ISK | BBD ISK transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BBD = | 58.5838 ISK | BBD ISK transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BBD = | 58.8673 ISK | BBD ISK transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BBD = | 59.1823 ISK | BBD ISK transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BBD = | 51.8645 ISK | BBD ISK transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BBD = | 59.1842 ISK | BBD ISK transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BBD = | 58.8998 ISK | BBD ISK transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BBD = | 58.9165 ISK | BBD ISK transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BBD = | 58.934 ISK | BBD ISK transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BBD = | 58.6553 ISK | BBD ISK transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BBD = | 58.361 ISK | BBD ISK transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BBD = | 58.4174 ISK | BBD ISK transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BBD = | 58.4174 ISK | BBD ISK transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BBD = | 58.4174 ISK | BBD ISK transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BBD = | 58.0327 ISK | BBD ISK transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BBD = | 57.2467 ISK | BBD ISK transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BBD = | 56.8356 ISK | BBD ISK transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BBD = | 57.3004 ISK | BBD ISK transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BBD = | 57.3665 ISK | BBD ISK transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BBD = | 57.3665 ISK | BBD ISK transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BBD = | 57.3504 ISK | BBD ISK transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BBD = | 57.4827 ISK | BBD ISK transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BBD = | 57.733 ISK | BBD ISK transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BBD = | 58.0165 ISK | BBD ISK transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BBD = | 58.3159 ISK | BBD ISK transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BBD = | 57.7713 ISK | BBD ISK transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BBD = | 57.7713 ISK | BBD ISK transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BBD = | 57.7713 ISK | BBD ISK transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BBD = | 58.4166 ISK | BBD ISK transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BBD = | 57.1644 ISK | BBD ISK transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BBD = | 57.9161 ISK | BBD ISK transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BBD = | 58.2326 ISK | BBD ISK transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BBD = | 58.2667 ISK | BBD ISK transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BBD = | 58.2667 ISK | BBD ISK transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BBD = | 58.2667 ISK | BBD ISK transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BBD = | 58.6171 ISK | BBD ISK transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BBD = | 57.8687 ISK | BBD ISK transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BBD = | 57.6998 ISK | BBD ISK transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BBD = | 57.8 ISK | BBD ISK transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BBD = | 57.1316 ISK | BBD ISK transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BBD = | 57.1316 ISK | BBD ISK transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BBD = | 57.1316 ISK | BBD ISK transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BBD = | 57.4169 ISK | BBD ISK transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BBD = | 57.1497 ISK | BBD ISK transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BBD = | 56.7502 ISK | BBD ISK transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BBD = | 57.1657 ISK | BBD ISK transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BBD = | 56.9337 ISK | BBD ISK transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BBD = | 56.9337 ISK | BBD ISK transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BBD = | 56.9337 ISK | BBD ISK transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BBD = | 57.4999 ISK | BBD ISK transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BBD = | 57.2134 ISK | BBD ISK transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BBD = | 57.8838 ISK | BBD ISK transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BBD = | 57.3768 ISK | BBD ISK transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BBD = | 58.2006 ISK | BBD ISK transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BBD = | 58.2006 ISK | BBD ISK transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BBD = | 58.2341 ISK | BBD ISK transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BBD = | 57.9666 ISK | BBD ISK transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BBD = | 58.1804 ISK | BBD ISK transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BBD = | 58.1307 ISK | BBD ISK transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BBD = | 58.3439 ISK | BBD ISK transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BBD = | 57.9017 ISK | BBD ISK transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BBD = | 57.9017 ISK | BBD ISK transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BBD = | 57.9017 ISK | BBD ISK transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BBD = | 57.2629 ISK | BBD ISK transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BBD = | 57.5241 ISK | BBD ISK transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BBD = | 57.5743 ISK | BBD ISK transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BBD = | 57.8851 ISK | BBD ISK transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BBD = | 58.0821 ISK | BBD ISK transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BBD = | 58.0821 ISK | BBD ISK transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BBD = | 58.0989 ISK | BBD ISK transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BBD = | 57.5572 ISK | BBD ISK transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BBD = | 56.774 ISK | BBD ISK transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BBD = | 56.8846 ISK | BBD ISK transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BBD = | 57.0991 ISK | BBD ISK transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BBD = | 57.2298 ISK | BBD ISK transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BBD = | 57.2298 ISK | BBD ISK transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BBD = | 57.2298 ISK | BBD ISK transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BBD = | 56.3448 ISK | BBD ISK transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BBD = | 56.1836 ISK | BBD ISK transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BBD = | 55.3113 ISK | BBD ISK transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BBD = | 55.2946 ISK | BBD ISK transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BBD = | 55.3447 ISK | BBD ISK transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BBD = | 55.3447 ISK | BBD ISK transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BBD = | 55.3447 ISK | BBD ISK transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BBD = | 55.2952 ISK | BBD ISK transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BBD = | 55.4746 ISK | BBD ISK transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BBD = | 55.9674 ISK | BBD ISK transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BBD = | 56.213 ISK | BBD ISK transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BBD = | 56.2951 ISK | BBD ISK transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BBD = | 56.2951 ISK | BBD ISK transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BBD = | 56.2951 ISK | BBD ISK transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BBD = | 56.3273 ISK | BBD ISK transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BBD = | 56.4426 ISK | BBD ISK transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BBD = | 57.1801 ISK | BBD ISK transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BBD = | 56.6942 ISK | BBD ISK transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BBD = | 56.8027 ISK | BBD ISK transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BBD = | 56.8027 ISK | BBD ISK transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BBD = | 56.8027 ISK | BBD ISK transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BBD = | 56.573 ISK | BBD ISK transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BBD = | 56.7547 ISK | BBD ISK transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BBD = | 56.606 ISK | BBD ISK transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BBD = | 56.7863 ISK | BBD ISK transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BBD = | 56.5893 ISK | BBD ISK transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BBD = | 56.5893 ISK | BBD ISK transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BBD = | 56.5897 ISK | BBD ISK transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BBD = | 56.3869 ISK | BBD ISK transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BBD = | 56.2588 ISK | BBD ISK transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BBD = | 57.6548 ISK | BBD ISK transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BBD = | 56.7098 ISK | BBD ISK transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BBD = | 56.6604 ISK | BBD ISK transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BBD = | 56.6604 ISK | BBD ISK transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BBD = | 56.6443 ISK | BBD ISK transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BBD = | 56.9038 ISK | BBD ISK transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BBD = | 57.0974 ISK | BBD ISK transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BBD = | 57.1613 ISK | BBD ISK transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BBD = | 57.2737 ISK | BBD ISK transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BBD = | 57.2421 ISK | BBD ISK transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BBD = | 57.2421 ISK | BBD ISK transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BBD = | 57.2421 ISK | BBD ISK transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BBD = | 56.8554 ISK | BBD ISK transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BBD = | 57.1941 ISK | BBD ISK transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BBD = | 56.8217 ISK | BBD ISK transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BBD = | 56.7258 ISK | BBD ISK transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BBD = | 56.855 ISK | BBD ISK transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BBD = | 56.855 ISK | BBD ISK transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BBD = | 56.8547 ISK | BBD ISK transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BBD = | 57.5484 ISK | BBD ISK transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BBD = | 57.9832 ISK | BBD ISK transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BBD = | 57.7091 ISK | BBD ISK transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BBD = | 57.6286 ISK | BBD ISK transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BBD = | 58.9503 ISK | BBD ISK transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BBD = | 58.9503 ISK | BBD ISK transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BBD = | 58.9503 ISK | BBD ISK transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BBD = | 58.4355 ISK | BBD ISK transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BBD = | 57.9998 ISK | BBD ISK transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BBD = | 57.9993 ISK | BBD ISK transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BBD = | 57.7424 ISK | BBD ISK transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BBD = | 57.6618 ISK | BBD ISK transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BBD = | 57.6618 ISK | BBD ISK transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BBD = | 57.6618 ISK | BBD ISK transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BBD = | 57.7747 ISK | BBD ISK transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BBD = | 58.1607 ISK | BBD ISK transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BBD = | 57.3975 ISK | BBD ISK transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BBD = | 58.4027 ISK | BBD ISK transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BBD = | 57.6825 ISK | BBD ISK transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BBD = | 57.699 ISK | BBD ISK transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BBD = | 57.7134 ISK | BBD ISK transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BBD = | 58.4357 ISK | BBD ISK transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BBD = | 58.6447 ISK | BBD ISK transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BBD = | 59.0475 ISK | BBD ISK transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BBD = | 58.0313 ISK | BBD ISK transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BBD = | 58.8706 ISK | BBD ISK transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BBD = | 58.8706 ISK | BBD ISK transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BBD = | 58.9032 ISK | BBD ISK transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BBD = | 58.3331 ISK | BBD ISK transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BBD = | 58.5242 ISK | BBD ISK transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BBD = | 58.8566 ISK | BBD ISK transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BBD = | 58.8419 ISK | BBD ISK transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BBD = | 58.6029 ISK | BBD ISK transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BBD = | 58.6029 ISK | BBD ISK transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BBD = | 58.6029 ISK | BBD ISK transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BBD = | 58.349 ISK | BBD ISK transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BBD = | 57.8249 ISK | BBD ISK transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BBD = | 58.2378 ISK | BBD ISK transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BBD = | 58.445 ISK | BBD ISK transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BBD = | 58.4282 ISK | BBD ISK transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BBD = | 58.4282 ISK | BBD ISK transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BBD = | 58.4129 ISK | BBD ISK transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BBD = | 57.3283 ISK | BBD ISK transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BBD = | 57.4754 ISK | BBD ISK transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BBD = | 57.3959 ISK | BBD ISK transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BBD = | 57.9526 ISK | BBD ISK transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BBD = | 57.4227 ISK | BBD ISK transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BBD = | 57.4227 ISK | BBD ISK transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BBD = | 57.375 ISK | BBD ISK transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BBD = | 57.8093 ISK | BBD ISK transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BBD = | 57.9213 ISK | BBD ISK transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BBD = | 58.9518 ISK | BBD ISK transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BBD = | 59.1287 ISK | BBD ISK transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BBD = | 58.2532 ISK | BBD ISK transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BBD = | 58.2383 ISK | BBD ISK transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BBD = | 58.2384 ISK | BBD ISK transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BBD = | 58.9201 ISK | BBD ISK transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BBD = | 58.9517 ISK | BBD ISK transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BBD = | 58.3588 ISK | BBD ISK transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BBD = | 58.7663 ISK | BBD ISK transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BBD = | 58.3599 ISK | BBD ISK transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BBD = | 58.3599 ISK | BBD ISK transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BBD = | 58.3593 ISK | BBD ISK transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BBD = | 58.5321 ISK | BBD ISK transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BBD = | 59.4844 ISK | BBD ISK transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BBD = | 59.3222 ISK | BBD ISK transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BBD = | 59.4152 ISK | BBD ISK transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BBD = | 58.6968 ISK | BBD ISK transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BBD = | 58.6968 ISK | BBD ISK transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BBD = | 58.6817 ISK | BBD ISK transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BBD = | 58.2721 ISK | BBD ISK transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BBD = | 58.4467 ISK | BBD ISK transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BBD = | 57.799 ISK | BBD ISK transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BBD = | 57.6004 ISK | BBD ISK transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BBD = | 57.4614 ISK | BBD ISK transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BBD = | 57.4614 ISK | BBD ISK transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BBD = | 57.4454 ISK | BBD ISK transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BBD = | 57.8768 ISK | BBD ISK transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BBD = | 58.1842 ISK | BBD ISK transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BBD = | 57.8025 ISK | BBD ISK transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BBD = | 58.4313 ISK | BBD ISK transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BBD = | 58.6301 ISK | BBD ISK transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BBD = | 58.6306 ISK | BBD ISK transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BBD = | 58.6468 ISK | BBD ISK transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BBD = | 58.6617 ISK | BBD ISK transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BBD = | 58.7228 ISK | BBD ISK transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BBD = | 58.7236 ISK | BBD ISK transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BBD = | 58.6161 ISK | BBD ISK transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BBD = | 58.3225 ISK | BBD ISK transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BBD = | 58.3225 ISK | BBD ISK transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BBD = | 57.8658 ISK | BBD ISK transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BBD = | 58.1583 ISK | BBD ISK transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BBD = | 57.4543 ISK | BBD ISK transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BBD = | 57.5056 ISK | BBD ISK transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BBD = | 57.4808 ISK | BBD ISK transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BBD = | 57.3021 ISK | BBD ISK transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BBD = | 57.3023 ISK | BBD ISK transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BBD = | 57.2245 ISK | BBD ISK transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BBD = | 57.1995 ISK | BBD ISK transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BBD = | 57.087 ISK | BBD ISK transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BBD = | 57.1676 ISK | BBD ISK transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BBD = | 57.2906 ISK | BBD ISK transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BBD = | 57.3992 ISK | BBD ISK transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BBD = | 57.3781 ISK | BBD ISK transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BBD = | 57.8195 ISK | BBD ISK transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BBD = | 58.2672 ISK | BBD ISK transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BBD = | 58.606 ISK | BBD ISK transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BBD = | 58.2649 ISK | BBD ISK transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BBD = | 57.9798 ISK | BBD ISK transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BBD = | 58.0923 ISK | BBD ISK transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BBD = | 58.1066 ISK | BBD ISK transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BBD = | 57.7917 ISK | BBD ISK transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BBD = | 57.6646 ISK | BBD ISK transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BBD = | 57.1058 ISK | BBD ISK transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BBD = | 56.1631 ISK | BBD ISK transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BBD = | 55.9157 ISK | BBD ISK transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BBD = | 56.1222 ISK | BBD ISK transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BBD = | 56.1222 ISK | BBD ISK transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BBD = | 56.1527 ISK | BBD ISK transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BBD = | 56.3877 ISK | BBD ISK transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BBD = | 56.3547 ISK | BBD ISK transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BBD = | 56.3091 ISK | BBD ISK transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BBD = | 56.1477 ISK | BBD ISK transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BBD = | 56.1074 ISK | BBD ISK transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BBD = | 56.1074 ISK | BBD ISK transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BBD = | 55.7352 ISK | BBD ISK transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BBD = | 55.6211 ISK | BBD ISK transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BBD = | 55.2887 ISK | BBD ISK transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BBD = | 55.2109 ISK | BBD ISK transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BBD = | 54.9681 ISK | BBD ISK transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BBD = | 54.6771 ISK | BBD ISK transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BBD = | 54.6769 ISK | BBD ISK transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BBD = | 54.3143 ISK | BBD ISK transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BBD = | 54.6044 ISK | BBD ISK transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BBD = | 55.2272 ISK | BBD ISK transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BBD = | 55.4042 ISK | BBD ISK transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BBD = | 55.557 ISK | BBD ISK transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BBD = | 56.7348 ISK | BBD ISK transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BBD = | 56.7347 ISK | BBD ISK transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BBD = | 56.4373 ISK | BBD ISK transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BBD = | 56.1555 ISK | BBD ISK transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BBD = | 55.7547 ISK | BBD ISK transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BBD = | 55.7093 ISK | BBD ISK transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BBD = | 55.9631 ISK | BBD ISK transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BBD = | 55.8578 ISK | BBD ISK transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BBD = | 55.8581 ISK | BBD ISK transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BBD = | 55.8856 ISK | BBD ISK transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BBD = | 55.9418 ISK | BBD ISK transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BBD = | 55.7982 ISK | BBD ISK transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BBD = | 55.8148 ISK | BBD ISK transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BBD = | 55.4732 ISK | BBD ISK transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BBD = | 54.8769 ISK | BBD ISK transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BBD = | 55.0432 ISK | BBD ISK transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BBD = | 55.1074 ISK | BBD ISK transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BBD = | 55.1069 ISK | BBD ISK transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BBD = | 55.556 ISK | BBD ISK transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BBD = | 55.6964 ISK | BBD ISK transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BBD = | 55.5471 ISK | BBD ISK transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BBD = | 55.8897 ISK | BBD ISK transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BBD = | 55.8903 ISK | BBD ISK transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BBD = | 55.4007 ISK | BBD ISK transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BBD = | 55.4838 ISK | BBD ISK transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BBD = | 56.0375 ISK | BBD ISK transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BBD = | 56.1979 ISK | BBD ISK transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BBD = | 56.1095 ISK | BBD ISK transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BBD = | 56.5003 ISK | BBD ISK transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BBD = | 56.5003 ISK | BBD ISK transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BBD = | 56.31 ISK | BBD ISK transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BBD = | 56.3462 ISK | BBD ISK transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BBD = | 56.8838 ISK | BBD ISK transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BBD = | 57.141 ISK | BBD ISK transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BBD = | 57.0536 ISK | BBD ISK transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BBD = | 57.7682 ISK | BBD ISK transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BBD = | 57.7576 ISK | BBD ISK transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BBD = | 57.3711 ISK | BBD ISK transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BBD = | 57.4383 ISK | BBD ISK transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BBD = | 57.9262 ISK | BBD ISK transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BBD = | 58.4435 ISK | BBD ISK transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BBD = | 58.4973 ISK | BBD ISK transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BBD = | 57.8794 ISK | BBD ISK transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BBD = | 57.8856 ISK | BBD ISK transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BBD = | 57.8711 ISK | BBD ISK transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BBD = | 58.0067 ISK | BBD ISK transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BBD = | 58.4976 ISK | BBD ISK transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BBD = | 58.8073 ISK | BBD ISK transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BBD = | 58.8186 ISK | BBD ISK transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BBD = | 58.7347 ISK | BBD ISK transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BBD = | 59.1372 ISK | BBD ISK transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BBD = | 59.429 ISK | BBD ISK transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BBD = | 59.2134 ISK | BBD ISK transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BBD = | 58.9862 ISK | BBD ISK transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BBD = | 58.7035 ISK | BBD ISK transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BBD = | 58.7692 ISK | BBD ISK transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BBD = | 58.594 ISK | BBD ISK transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BBD = | 58.599 ISK | BBD ISK transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BBD = | 59.3184 ISK | BBD ISK transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BBD = | 59.8807 ISK | BBD ISK transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BBD = | 60.1481 ISK | BBD ISK transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BBD = | 60.5195 ISK | BBD ISK transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BBD = | 60.3265 ISK | BBD ISK transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BBD = | 60.1269 ISK | BBD ISK transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BBD = | 60.1847 ISK | BBD ISK transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BBD = | 60.309 ISK | BBD ISK transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BBD = | 60.2169 ISK | BBD ISK transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BBD = | 60.5412 ISK | BBD ISK transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BBD = | 60.6237 ISK | BBD ISK transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BBD = | 60.6679 ISK | BBD ISK transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BBD = | 60.3836 ISK | BBD ISK transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BBD = | 60.3853 ISK | BBD ISK transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BBD = | 60.1532 ISK | BBD ISK transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BBD = | 59.8607 ISK | BBD ISK transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BBD = | 59.6099 ISK | BBD ISK transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BBD = | 59.6514 ISK | BBD ISK transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BBD = | 60.0867 ISK | BBD ISK transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BBD = | 60.1691 ISK | BBD ISK transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BBD = | 60.162 ISK | BBD ISK transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BBD = | 59.9322 ISK | BBD ISK transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BBD = | 59.3193 ISK | BBD ISK transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BBD = | 58.7077 ISK | BBD ISK transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BBD = | 58.6712 ISK | BBD ISK transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BBD = | 58.7482 ISK | BBD ISK transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BBD = | 58.6408 ISK | BBD ISK transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BBD = | 58.6465 ISK | BBD ISK transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BBD = | 58.944 ISK | BBD ISK transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BBD = | 59.186 ISK | BBD ISK transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BBD = | 59.0612 ISK | BBD ISK transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BBD = | 59.5562 ISK | BBD ISK transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BBD = | 60.1343 ISK | BBD ISK transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BBD = | 59.7029 ISK | BBD ISK transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BBD = | 59.7048 ISK | BBD ISK transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BBD = | 59.6707 ISK | BBD ISK transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BBD = | 59.9674 ISK | BBD ISK transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BBD = | 60.0826 ISK | BBD ISK transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BBD = | 60.5824 ISK | BBD ISK transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BBD = | 61.2277 ISK | BBD ISK transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BBD = | 61.3396 ISK | BBD ISK transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BBD = | 61.3379 ISK | BBD ISK transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BBD = | 61.2815 ISK | BBD ISK transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BBD = | 61.3124 ISK | BBD ISK transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BBD = | 61.5613 ISK | BBD ISK transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BBD = | 61.2157 ISK | BBD ISK transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BBD = | 61.192 ISK | BBD ISK transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BBD = | 61.2147 ISK | BBD ISK transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BBD = | 61.2192 ISK | BBD ISK transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BBD = | 61.2492 ISK | BBD ISK transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BBD = | 61.8242 ISK | BBD ISK transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BBD = | 62.3011 ISK | BBD ISK transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BBD = | 62.5728 ISK | BBD ISK transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BBD = | 62.3433 ISK | BBD ISK transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BBD = | 61.668 ISK | BBD ISK transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BBD = | 61.6477 ISK | BBD ISK transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BBD = | 62.1739 ISK | BBD ISK transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BBD = | 62.5537 ISK | BBD ISK transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BBD = | 62.8434 ISK | BBD ISK transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BBD = | 62.1396 ISK | BBD ISK transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BBD = | 62.149 ISK | BBD ISK transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BBD = | 62.8119 ISK | BBD ISK transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BBD = | 62.9536 ISK | BBD ISK transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BBD = | 62.8014 ISK | BBD ISK transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BBD = | 63.5188 ISK | BBD ISK transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BBD = | 63.7156 ISK | BBD ISK transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BBD = | 63.7344 ISK | BBD ISK transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BBD = | 63.6659 ISK | BBD ISK transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BBD = | 63.9676 ISK | BBD ISK transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BBD = | 63.9803 ISK | BBD ISK transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BBD = | 64.073 ISK | BBD ISK transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BBD = | 63.5939 ISK | BBD ISK transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BBD = | 63.5279 ISK | BBD ISK transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BBD = | 63.3735 ISK | BBD ISK transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BBD = | 63.1395 ISK | BBD ISK transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BBD = | 62.89 ISK | BBD ISK transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BBD = | 62.8921 ISK | BBD ISK transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BBD = | 63.4931 ISK | BBD ISK transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BBD = | 63.7952 ISK | BBD ISK transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BBD = | 63.9348 ISK | BBD ISK transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BBD = | 63.917 ISK | BBD ISK transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BBD = | 64.2695 ISK | BBD ISK transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BBD = | 64.3291 ISK | BBD ISK transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BBD = | 64.3291 ISK | BBD ISK transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BBD = | 64.9238 ISK | BBD ISK transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BBD = | 65.2798 ISK | BBD ISK transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BBD = | 65.1688 ISK | BBD ISK transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BBD = | 65.2779 ISK | BBD ISK transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BBD = | 64.3087 ISK | BBD ISK transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BBD = | 64.0619 ISK | BBD ISK transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BBD = | 63.9392 ISK | BBD ISK transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BBD = | 64.6547 ISK | BBD ISK transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BBD = | 63.9624 ISK | BBD ISK transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BBD = | 64.3027 ISK | BBD ISK transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BBD = | 64.3688 ISK | BBD ISK transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BBD = | 64.4264 ISK | BBD ISK transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BBD = | 64.4448 ISK | BBD ISK transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BBD = | 64.4188 ISK | BBD ISK transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BBD = | 64.8975 ISK | BBD ISK transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BBD = | 64.7881 ISK | BBD ISK transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BBD = | 65.3634 ISK | BBD ISK transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BBD = | 64.7281 ISK | BBD ISK transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BBD = | 63.999 ISK | BBD ISK transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BBD = | 63.9522 ISK | BBD ISK transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BBD = | 63.9945 ISK | BBD ISK transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BBD = | 64.8075 ISK | BBD ISK transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BBD = | 65.816 ISK | BBD ISK transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BBD = | 65.4443 ISK | BBD ISK transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BBD = | 65.3876 ISK | BBD ISK transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BBD = | 65.7152 ISK | BBD ISK transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BBD = | 65.0961 ISK | BBD ISK transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BBD = | 65.0869 ISK | BBD ISK transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BBD = | 64.8563 ISK | BBD ISK transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BBD = | 64.4932 ISK | BBD ISK transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BBD = | 64.5173 ISK | BBD ISK transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BBD = | 63.6297 ISK | BBD ISK transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BBD = | 63.5471 ISK | BBD ISK transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BBD = | 64.3875 ISK | BBD ISK transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BBD = | 64.7536 ISK | BBD ISK transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BBD = | 64.5293 ISK | BBD ISK transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BBD = | 64.6313 ISK | BBD ISK transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BBD = | 64.2783 ISK | BBD ISK transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BBD = | 64.0973 ISK | BBD ISK transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BBD = | 63.8805 ISK | BBD ISK transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BBD = | 63.5931 ISK | BBD ISK transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BBD = | 63.5889 ISK | BBD ISK transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BBD = | 63.808 ISK | BBD ISK transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BBD = | 64.2283 ISK | BBD ISK transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BBD = | 64.1983 ISK | BBD ISK transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BBD = | 64.3145 ISK | BBD ISK transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BBD = | 64.4098 ISK | BBD ISK transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BBD = | 64.2728 ISK | BBD ISK transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BBD = | 64.2778 ISK | BBD ISK transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BBD = | 63.995 ISK | BBD ISK transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BBD = | 63.2809 ISK | BBD ISK transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BBD = | 63.0657 ISK | BBD ISK transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BBD = | 63.7111 ISK | BBD ISK transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BBD = | 63.1355 ISK | BBD ISK transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BBD = | 62.611 ISK | BBD ISK transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BBD = | 62.6084 ISK | BBD ISK transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BBD = | 62.6696 ISK | BBD ISK transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BBD = | 62.8808 ISK | BBD ISK transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BBD = | 63.08 ISK | BBD ISK transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BBD = | 63.2257 ISK | BBD ISK transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BBD = | 63.7207 ISK | BBD ISK transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BBD = | 63.7067 ISK | BBD ISK transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BBD = | 63.7276 ISK | BBD ISK transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BBD = | 64.1573 ISK | BBD ISK transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BBD = | 64.5019 ISK | BBD ISK transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BBD = | 64.3757 ISK | BBD ISK transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BBD = | 64.6339 ISK | BBD ISK transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BBD = | 63.7321 ISK | BBD ISK transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BBD = | 63.6896 ISK | BBD ISK transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BBD = | 63.6909 ISK | BBD ISK transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BBD = | 63.7031 ISK | BBD ISK transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BBD = | 63.6823 ISK | BBD ISK transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BBD = | 63.9813 ISK | BBD ISK transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BBD = | 64.5917 ISK | BBD ISK transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BBD = | 64.6299 ISK | BBD ISK transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BBD = | 64.12 ISK | BBD ISK transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BBD = | 64.1215 ISK | BBD ISK transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BBD = | 64.3471 ISK | BBD ISK transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BBD = | 64.5169 ISK | BBD ISK transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BBD = | 64.0317 ISK | BBD ISK transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BBD = | 63.5776 ISK | BBD ISK transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BBD = | 63.5604 ISK | BBD ISK transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BBD = | 63.5412 ISK | BBD ISK transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BBD = | 63.535 ISK | BBD ISK transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BBD = | 63.2192 ISK | BBD ISK transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BBD = | 62.906 ISK | BBD ISK transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BBD = | 62.4624 ISK | BBD ISK transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BBD = | 62.7045 ISK | BBD ISK transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BBD = | 62.7092 ISK | BBD ISK transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BBD = | 62.4651 ISK | BBD ISK transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BBD = | 62.465 ISK | BBD ISK transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BBD = | 63.234 ISK | BBD ISK transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BBD = | 64.0729 ISK | BBD ISK transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BBD = | 64.2681 ISK | BBD ISK transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BBD = | 63.4535 ISK | BBD ISK transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BBD = | 63.7422 ISK | BBD ISK transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BBD = | 63.8296 ISK | BBD ISK transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BBD = | 63.8304 ISK | BBD ISK transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BBD = | 63.9131 ISK | BBD ISK transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BBD = | 64.0727 ISK | BBD ISK transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BBD = | 64.2305 ISK | BBD ISK transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BBD = | 64.5792 ISK | BBD ISK transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BBD = | 65.1491 ISK | BBD ISK transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BBD = | 64.5261 ISK | BBD ISK transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BBD = | 64.2594 ISK | BBD ISK transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BBD = | 64.4266 ISK | BBD ISK transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BBD = | 64.733 ISK | BBD ISK transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BBD = | 64.3596 ISK | BBD ISK transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BBD = | 64.1886 ISK | BBD ISK transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BBD = | 64.342 ISK | BBD ISK transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BBD = | 62.2476 ISK | BBD ISK transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BBD = | 62.2476 ISK | BBD ISK transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BBD = | 64.9062 ISK | BBD ISK transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BBD = | 64.1247 ISK | BBD ISK transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BBD = | 63.9055 ISK | BBD ISK transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BBD = | 64.2774 ISK | BBD ISK transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BBD = | 64.395 ISK | BBD ISK transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BBD = | 64.271 ISK | BBD ISK transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BBD = | 64.2492 ISK | BBD ISK transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BBD = | 63.8832 ISK | BBD ISK transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BBD = | 64.0161 ISK | BBD ISK transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BBD = | 64.0102 ISK | BBD ISK transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BBD = | 64.2503 ISK | BBD ISK transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BBD = | 64.8703 ISK | BBD ISK transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BBD = | 64.7344 ISK | BBD ISK transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BBD = | 64.7201 ISK | BBD ISK transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BBD = | 64.6994 ISK | BBD ISK transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BBD = | 64.0722 ISK | BBD ISK transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BBD = | 63.5657 ISK | BBD ISK transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BBD = | 63.6386 ISK | BBD ISK transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BBD = | 64.5565 ISK | BBD ISK transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BBD = | 64.8248 ISK | BBD ISK transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BBD = | 64.793 ISK | BBD ISK transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BBD = | 64.6762 ISK | BBD ISK transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BBD = | 63.951 ISK | BBD ISK transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BBD = | 63.7298 ISK | BBD ISK transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BBD = | 63.3721 ISK | BBD ISK transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BBD = | 63.6154 ISK | BBD ISK transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BBD = | 63.8458 ISK | BBD ISK transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BBD = | 63.8212 ISK | BBD ISK transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BBD = | 63.7153 ISK | BBD ISK transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BBD = | 63.5657 ISK | BBD ISK transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BBD = | 62.9925 ISK | BBD ISK transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BBD = | 62.3806 ISK | BBD ISK transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BBD = | 62.406 ISK | BBD ISK transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BBD = | 62.5931 ISK | BBD ISK transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BBD = | 62.5924 ISK | BBD ISK transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BBD = | 62.2829 ISK | BBD ISK transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BBD = | 61.9922 ISK | BBD ISK transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BBD = | 61.916 ISK | BBD ISK transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BBD = | 62.3094 ISK | BBD ISK transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BBD = | 62.6835 ISK | BBD ISK transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BBD = | 63.0542 ISK | BBD ISK transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BBD = | 63.0918 ISK | BBD ISK transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BBD = | 62.8836 ISK | BBD ISK transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BBD = | 62.7887 ISK | BBD ISK transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BBD = | 62.6731 ISK | BBD ISK transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BBD = | 62.9846 ISK | BBD ISK transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BBD = | 62.702 ISK | BBD ISK transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BBD = | 62.5196 ISK | BBD ISK transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BBD = | 62.4877 ISK | BBD ISK transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BBD = | 62.4983 ISK | BBD ISK transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BBD = | 62.0717 ISK | BBD ISK transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BBD = | 63.0431 ISK | BBD ISK transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BBD = | 63.5505 ISK | BBD ISK transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BBD = | 63.9581 ISK | BBD ISK transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BBD = | 64.0663 ISK | BBD ISK transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BBD = | 64.0666 ISK | BBD ISK transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BBD = | 64.0491 ISK | BBD ISK transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BBD = | 64.0326 ISK | BBD ISK transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BBD = | 64.3239 ISK | BBD ISK transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BBD = | 64.3887 ISK | BBD ISK transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BBD = | 64.0563 ISK | BBD ISK transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BBD = | 63.7673 ISK | BBD ISK transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BBD = | 63.8397 ISK | BBD ISK transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BBD = | 63.7634 ISK | BBD ISK transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BBD = | 63.6676 ISK | BBD ISK transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BBD = | 62.5882 ISK | BBD ISK transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BBD = | 62.6887 ISK | BBD ISK transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BBD = | 62.2764 ISK | BBD ISK transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BBD = | 62.2069 ISK | BBD ISK transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BBD = | 62.2654 ISK | BBD ISK transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BBD = | 62.3188 ISK | BBD ISK transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BBD = | 62.0209 ISK | BBD ISK transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BBD = | 62.0404 ISK | BBD ISK transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BBD = | 61.9467 ISK | BBD ISK transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BBD = | 61.6995 ISK | BBD ISK transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BBD = | 61.5508 ISK | BBD ISK transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BBD = | 61.5068 ISK | BBD ISK transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BBD = | 61.0261 ISK | BBD ISK transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BBD = | 60.8132 ISK | BBD ISK transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BBD = | 60.6532 ISK | BBD ISK transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BBD = | 60.9711 ISK | BBD ISK transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BBD = | 61.3137 ISK | BBD ISK transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BBD = | 61.301 ISK | BBD ISK transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BBD = | 61.3183 ISK | BBD ISK transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BBD = | 61.8353 ISK | BBD ISK transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BBD = | 61.6131 ISK | BBD ISK transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BBD = | 61.0147 ISK | BBD ISK transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BBD = | 61.4778 ISK | BBD ISK transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BBD = | 61.8169 ISK | BBD ISK transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BBD = | 62.21 ISK | BBD ISK transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BBD = | 62.2022 ISK | BBD ISK transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BBD = | 62.427 ISK | BBD ISK transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BBD = | 62.3061 ISK | BBD ISK transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BBD = | 61.7984 ISK | BBD ISK transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BBD = | 60.9683 ISK | BBD ISK transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BBD = | 61.8701 ISK | BBD ISK transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BBD = | 62.506 ISK | BBD ISK transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BBD = | 62.5449 ISK | BBD ISK transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BBD = | 62.2656 ISK | BBD ISK transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BBD = | 62.3819 ISK | BBD ISK transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BBD = | 62.1981 ISK | BBD ISK transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BBD = | 62.209 ISK | BBD ISK transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BBD = | 62.0415 ISK | BBD ISK transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BBD = | 62.4192 ISK | BBD ISK transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BBD = | 62.4534 ISK | BBD ISK transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BBD = | 62.0621 ISK | BBD ISK transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BBD = | 61.8272 ISK | BBD ISK transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BBD = | 61.9803 ISK | BBD ISK transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BBD = | 62.6844 ISK | BBD ISK transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BBD = | 62.6598 ISK | BBD ISK transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BBD = | 62.5275 ISK | BBD ISK transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BBD = | 62.3483 ISK | BBD ISK transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BBD = | 62.3251 ISK | BBD ISK transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BBD = | 61.9196 ISK | BBD ISK transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BBD = | 62.1143 ISK | BBD ISK transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BBD = | 61.3401 ISK | BBD ISK transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BBD = | 61.3901 ISK | BBD ISK transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BBD = | 61.4486 ISK | BBD ISK transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BBD = | 61.644 ISK | BBD ISK transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BBD = | 61.4815 ISK | BBD ISK transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BBD = | 61.199 ISK | BBD ISK transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BBD = | 61.1272 ISK | BBD ISK transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BBD = | 61.5258 ISK | BBD ISK transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BBD = | 61.7695 ISK | BBD ISK transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BBD = | 61.7759 ISK | BBD ISK transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BBD = | 61.7574 ISK | BBD ISK transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BBD = | 60.771 ISK | BBD ISK transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BBD = | 61.0982 ISK | BBD ISK transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BBD = | 61.8973 ISK | BBD ISK transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BBD = | 62.3717 ISK | BBD ISK transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BBD = | 63.1746 ISK | BBD ISK transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BBD = | 63.1302 ISK | BBD ISK transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BBD = | 63.1548 ISK | BBD ISK transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BBD = | 62.8189 ISK | BBD ISK transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BBD = | 61.798 ISK | BBD ISK transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BBD = | 62.0906 ISK | BBD ISK transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BBD = | 62.2311 ISK | BBD ISK transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BBD = | 61.1622 ISK | BBD ISK transfer rate on 01/01/1970 |
