BBD JMD History Rate Table | BBD JMD History Rate Graph | Transfer BBD | Transfer JMD | More online transfer rates
BBD JMD History Rate Table
If you wanted to know what a money transfer rate for Barbadian Dollar to Jamaican Dollar in the past, then here you will find the history of the BBD JMD over the last 334 days in the format of a table.
The dates available are those that we have tracked and are from Saturday 4th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum BBD JMD value was 42.307, the maximum BBD JMD rate was 44.8488. The average for these dates is 44.0264.
| Date | Barbadian Dollar | Jamaican Dollar | Explanations |
| 4-09-2010 | 1 x BBD = | 42.5004 JMD | BBD JMD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BBD = | 42.4104 JMD | BBD JMD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BBD = | 42.307 JMD | BBD JMD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BBD = | 42.3605 JMD | BBD JMD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BBD = | 42.4129 JMD | BBD JMD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BBD = | 42.471 JMD | BBD JMD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BBD = | 42.481 JMD | BBD JMD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BBD = | 42.5218 JMD | BBD JMD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BBD = | 42.6096 JMD | BBD JMD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BBD = | 42.4518 JMD | BBD JMD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BBD = | 42.4484 JMD | BBD JMD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BBD = | 42.7832 JMD | BBD JMD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BBD = | 42.9211 JMD | BBD JMD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BBD = | 42.6623 JMD | BBD JMD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BBD = | 42.6635 JMD | BBD JMD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BBD = | 42.7037 JMD | BBD JMD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BBD = | 42.78 JMD | BBD JMD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BBD = | 42.5785 JMD | BBD JMD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BBD = | 42.6687 JMD | BBD JMD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BBD = | 42.5525 JMD | BBD JMD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BBD = | 42.5108 JMD | BBD JMD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BBD = | 42.5058 JMD | BBD JMD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BBD = | 42.6548 JMD | BBD JMD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BBD = | 42.6386 JMD | BBD JMD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BBD = | 42.6404 JMD | BBD JMD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BBD = | 42.7646 JMD | BBD JMD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BBD = | 42.7259 JMD | BBD JMD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BBD = | 42.6478 JMD | BBD JMD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BBD = | 42.6521 JMD | BBD JMD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BBD = | 42.545 JMD | BBD JMD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BBD = | 42.5607 JMD | BBD JMD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BBD = | 42.6739 JMD | BBD JMD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BBD = | 42.6164 JMD | BBD JMD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BBD = | 42.5589 JMD | BBD JMD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BBD = | 42.4554 JMD | BBD JMD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BBD = | 42.4567 JMD | BBD JMD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BBD = | 42.6936 JMD | BBD JMD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BBD = | 42.6349 JMD | BBD JMD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BBD = | 42.6384 JMD | BBD JMD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BBD = | 42.6253 JMD | BBD JMD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BBD = | 42.6005 JMD | BBD JMD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BBD = | 42.4659 JMD | BBD JMD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BBD = | 42.4647 JMD | BBD JMD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BBD = | 42.5684 JMD | BBD JMD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BBD = | 42.5327 JMD | BBD JMD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BBD = | 42.6354 JMD | BBD JMD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BBD = | 42.8187 JMD | BBD JMD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BBD = | 42.5717 JMD | BBD JMD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BBD = | 43.2061 JMD | BBD JMD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BBD = | 44.3312 JMD | BBD JMD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BBD = | 44.1362 JMD | BBD JMD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BBD = | 44.0474 JMD | BBD JMD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BBD = | 44.1007 JMD | BBD JMD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BBD = | 44.1353 JMD | BBD JMD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BBD = | 44.0992 JMD | BBD JMD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BBD = | 44.3455 JMD | BBD JMD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BBD = | 44.3309 JMD | BBD JMD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BBD = | 44.2378 JMD | BBD JMD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BBD = | 44.2796 JMD | BBD JMD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BBD = | 44.1754 JMD | BBD JMD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BBD = | 44.1881 JMD | BBD JMD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BBD = | 44.1949 JMD | BBD JMD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BBD = | 44.1091 JMD | BBD JMD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BBD = | 44.1039 JMD | BBD JMD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BBD = | 44.1856 JMD | BBD JMD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BBD = | 44.217 JMD | BBD JMD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BBD = | 44.2419 JMD | BBD JMD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BBD = | 44.0604 JMD | BBD JMD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BBD = | 44.2315 JMD | BBD JMD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BBD = | 44.2853 JMD | BBD JMD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BBD = | 44.2941 JMD | BBD JMD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BBD = | 44.0568 JMD | BBD JMD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BBD = | 44.0701 JMD | BBD JMD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BBD = | 44.1933 JMD | BBD JMD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BBD = | 44.0859 JMD | BBD JMD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BBD = | 44.1387 JMD | BBD JMD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BBD = | 44.2303 JMD | BBD JMD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BBD = | 44.2318 JMD | BBD JMD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BBD = | 44.2661 JMD | BBD JMD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BBD = | 44.1994 JMD | BBD JMD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BBD = | 44.0919 JMD | BBD JMD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BBD = | 44.1787 JMD | BBD JMD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BBD = | 44.243 JMD | BBD JMD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BBD = | 44.2695 JMD | BBD JMD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BBD = | 44.2695 JMD | BBD JMD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BBD = | 44.2334 JMD | BBD JMD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BBD = | 44.1945 JMD | BBD JMD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BBD = | 44.1076 JMD | BBD JMD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BBD = | 44.0137 JMD | BBD JMD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BBD = | 44.2355 JMD | BBD JMD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BBD = | 44.2981 JMD | BBD JMD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BBD = | 44.2133 JMD | BBD JMD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BBD = | 44.5362 JMD | BBD JMD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BBD = | 44.401 JMD | BBD JMD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BBD = | 44.1747 JMD | BBD JMD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BBD = | 44.0787 JMD | BBD JMD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BBD = | 44.1181 JMD | BBD JMD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BBD = | 44.1307 JMD | BBD JMD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BBD = | 44.1129 JMD | BBD JMD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BBD = | 44.2596 JMD | BBD JMD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BBD = | 44.2889 JMD | BBD JMD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BBD = | 44.1892 JMD | BBD JMD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BBD = | 44.1937 JMD | BBD JMD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BBD = | 44.2131 JMD | BBD JMD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BBD = | 44.056 JMD | BBD JMD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BBD = | 44.0851 JMD | BBD JMD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BBD = | 44.0996 JMD | BBD JMD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BBD = | 44.2736 JMD | BBD JMD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BBD = | 44.0918 JMD | BBD JMD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BBD = | 44.1585 JMD | BBD JMD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BBD = | 44.2179 JMD | BBD JMD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BBD = | 44.3512 JMD | BBD JMD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BBD = | 44.345 JMD | BBD JMD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BBD = | 44.1858 JMD | BBD JMD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BBD = | 44.2496 JMD | BBD JMD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BBD = | 44.184 JMD | BBD JMD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BBD = | 44.214 JMD | BBD JMD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BBD = | 44.0698 JMD | BBD JMD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BBD = | 44.1308 JMD | BBD JMD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BBD = | 44.3817 JMD | BBD JMD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BBD = | 44.2021 JMD | BBD JMD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BBD = | 44.1304 JMD | BBD JMD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BBD = | 44.1664 JMD | BBD JMD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BBD = | 44.0478 JMD | BBD JMD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BBD = | 44.1791 JMD | BBD JMD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BBD = | 44.1411 JMD | BBD JMD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BBD = | 44.1382 JMD | BBD JMD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BBD = | 44.203 JMD | BBD JMD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BBD = | 44.2722 JMD | BBD JMD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BBD = | 44.0249 JMD | BBD JMD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BBD = | 44.2251 JMD | BBD JMD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BBD = | 44.0766 JMD | BBD JMD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BBD = | 44.3788 JMD | BBD JMD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BBD = | 44.3823 JMD | BBD JMD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BBD = | 44.1842 JMD | BBD JMD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BBD = | 44.2102 JMD | BBD JMD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BBD = | 44.2961 JMD | BBD JMD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BBD = | 44.3238 JMD | BBD JMD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BBD = | 44.0992 JMD | BBD JMD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BBD = | 43.9768 JMD | BBD JMD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BBD = | 43.9749 JMD | BBD JMD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BBD = | 44.2747 JMD | BBD JMD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BBD = | 44.0849 JMD | BBD JMD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BBD = | 44.08 JMD | BBD JMD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BBD = | 44.2757 JMD | BBD JMD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BBD = | 44.1212 JMD | BBD JMD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BBD = | 43.988 JMD | BBD JMD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BBD = | 44.0024 JMD | BBD JMD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BBD = | 44.2991 JMD | BBD JMD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BBD = | 44.2081 JMD | BBD JMD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BBD = | 44.3463 JMD | BBD JMD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BBD = | 44.7233 JMD | BBD JMD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BBD = | 44.5357 JMD | BBD JMD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BBD = | 44.506 JMD | BBD JMD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BBD = | 44.5069 JMD | BBD JMD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BBD = | 44.3776 JMD | BBD JMD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BBD = | 44.4375 JMD | BBD JMD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BBD = | 44.4095 JMD | BBD JMD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BBD = | 44.4455 JMD | BBD JMD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BBD = | 44.4762 JMD | BBD JMD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BBD = | 44.2733 JMD | BBD JMD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BBD = | 44.2744 JMD | BBD JMD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BBD = | 44.4301 JMD | BBD JMD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BBD = | 44.5474 JMD | BBD JMD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BBD = | 44.5421 JMD | BBD JMD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BBD = | 44.4277 JMD | BBD JMD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BBD = | 44.4157 JMD | BBD JMD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BBD = | 44.4023 JMD | BBD JMD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BBD = | 44.398 JMD | BBD JMD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BBD = | 44.5001 JMD | BBD JMD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BBD = | 44.4945 JMD | BBD JMD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BBD = | 44.6858 JMD | BBD JMD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BBD = | 44.5236 JMD | BBD JMD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BBD = | 44.5268 JMD | BBD JMD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BBD = | 44.728 JMD | BBD JMD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BBD = | 44.728 JMD | BBD JMD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BBD = | 44.6114 JMD | BBD JMD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BBD = | 44.5385 JMD | BBD JMD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BBD = | 44.6742 JMD | BBD JMD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BBD = | 44.5916 JMD | BBD JMD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BBD = | 44.5462 JMD | BBD JMD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BBD = | 44.5281 JMD | BBD JMD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BBD = | 44.5286 JMD | BBD JMD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BBD = | 44.5713 JMD | BBD JMD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BBD = | 44.69 JMD | BBD JMD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BBD = | 44.5914 JMD | BBD JMD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BBD = | 44.6481 JMD | BBD JMD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BBD = | 44.8477 JMD | BBD JMD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BBD = | 44.6565 JMD | BBD JMD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BBD = | 44.5873 JMD | BBD JMD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BBD = | 44.5829 JMD | BBD JMD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BBD = | 44.6319 JMD | BBD JMD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BBD = | 44.6745 JMD | BBD JMD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BBD = | 44.6774 JMD | BBD JMD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BBD = | 44.6796 JMD | BBD JMD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BBD = | 42.947 JMD | BBD JMD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BBD = | 42.947 JMD | BBD JMD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BBD = | 44.6225 JMD | BBD JMD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BBD = | 44.6185 JMD | BBD JMD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BBD = | 44.5814 JMD | BBD JMD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BBD = | 44.6867 JMD | BBD JMD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BBD = | 44.6626 JMD | BBD JMD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BBD = | 44.6179 JMD | BBD JMD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BBD = | 44.6068 JMD | BBD JMD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BBD = | 44.7915 JMD | BBD JMD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BBD = | 44.6012 JMD | BBD JMD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BBD = | 44.6387 JMD | BBD JMD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BBD = | 44.5397 JMD | BBD JMD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BBD = | 44.7286 JMD | BBD JMD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BBD = | 44.619 JMD | BBD JMD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BBD = | 44.6089 JMD | BBD JMD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BBD = | 44.6838 JMD | BBD JMD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BBD = | 44.6864 JMD | BBD JMD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BBD = | 44.5912 JMD | BBD JMD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BBD = | 44.6144 JMD | BBD JMD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BBD = | 44.7981 JMD | BBD JMD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BBD = | 44.8488 JMD | BBD JMD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BBD = | 44.8269 JMD | BBD JMD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BBD = | 44.6809 JMD | BBD JMD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BBD = | 44.6412 JMD | BBD JMD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BBD = | 44.7555 JMD | BBD JMD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BBD = | 44.6403 JMD | BBD JMD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BBD = | 44.3838 JMD | BBD JMD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BBD = | 44.388 JMD | BBD JMD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BBD = | 44.3811 JMD | BBD JMD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BBD = | 44.3975 JMD | BBD JMD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BBD = | 44.4997 JMD | BBD JMD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BBD = | 44.6984 JMD | BBD JMD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BBD = | 44.7145 JMD | BBD JMD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BBD = | 44.7719 JMD | BBD JMD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BBD = | 44.7657 JMD | BBD JMD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BBD = | 44.7838 JMD | BBD JMD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BBD = | 44.6183 JMD | BBD JMD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BBD = | 44.6238 JMD | BBD JMD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BBD = | 44.5502 JMD | BBD JMD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BBD = | 44.6285 JMD | BBD JMD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BBD = | 44.5743 JMD | BBD JMD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BBD = | 44.434 JMD | BBD JMD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BBD = | 44.4535 JMD | BBD JMD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BBD = | 44.4395 JMD | BBD JMD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BBD = | 44.5764 JMD | BBD JMD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BBD = | 44.2825 JMD | BBD JMD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BBD = | 44.5809 JMD | BBD JMD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BBD = | 43.6237 JMD | BBD JMD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BBD = | 43.4409 JMD | BBD JMD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BBD = | 43.6346 JMD | BBD JMD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BBD = | 43.3345 JMD | BBD JMD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BBD = | 43.5938 JMD | BBD JMD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BBD = | 43.99 JMD | BBD JMD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BBD = | 44.5004 JMD | BBD JMD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BBD = | 44.5692 JMD | BBD JMD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BBD = | 44.5179 JMD | BBD JMD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BBD = | 44.5098 JMD | BBD JMD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BBD = | 44.4987 JMD | BBD JMD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BBD = | 44.5539 JMD | BBD JMD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BBD = | 44.5783 JMD | BBD JMD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BBD = | 44.6054 JMD | BBD JMD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BBD = | 44.5882 JMD | BBD JMD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BBD = | 44.5675 JMD | BBD JMD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BBD = | 44.5718 JMD | BBD JMD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BBD = | 44.5772 JMD | BBD JMD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BBD = | 44.7656 JMD | BBD JMD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BBD = | 44.478 JMD | BBD JMD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BBD = | 44.6002 JMD | BBD JMD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BBD = | 43.2605 JMD | BBD JMD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BBD = | 42.8273 JMD | BBD JMD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BBD = | 42.8318 JMD | BBD JMD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BBD = | 43.6545 JMD | BBD JMD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BBD = | 44.1562 JMD | BBD JMD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BBD = | 44.3472 JMD | BBD JMD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BBD = | 44.6141 JMD | BBD JMD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BBD = | 44.2201 JMD | BBD JMD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BBD = | 44.3927 JMD | BBD JMD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BBD = | 44.2954 JMD | BBD JMD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BBD = | 44.29 JMD | BBD JMD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BBD = | 42.533 JMD | BBD JMD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BBD = | 43.6279 JMD | BBD JMD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BBD = | 42.9038 JMD | BBD JMD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BBD = | 42.4222 JMD | BBD JMD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BBD = | 42.4808 JMD | BBD JMD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BBD = | 42.5035 JMD | BBD JMD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BBD = | 43.526 JMD | BBD JMD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BBD = | 43.8799 JMD | BBD JMD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BBD = | 43.9981 JMD | BBD JMD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BBD = | 44.3244 JMD | BBD JMD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BBD = | 43.2828 JMD | BBD JMD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BBD = | 43.3091 JMD | BBD JMD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BBD = | 43.3364 JMD | BBD JMD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BBD = | 43.7827 JMD | BBD JMD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BBD = | 44.0615 JMD | BBD JMD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BBD = | 44.3061 JMD | BBD JMD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BBD = | 44.3964 JMD | BBD JMD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BBD = | 44.2364 JMD | BBD JMD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BBD = | 44.2648 JMD | BBD JMD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BBD = | 44.28 JMD | BBD JMD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BBD = | 44.3242 JMD | BBD JMD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BBD = | 44.3847 JMD | BBD JMD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BBD = | 44.4469 JMD | BBD JMD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BBD = | 44.4041 JMD | BBD JMD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BBD = | 44.2188 JMD | BBD JMD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BBD = | 44.351 JMD | BBD JMD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BBD = | 44.375 JMD | BBD JMD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BBD = | 44.3886 JMD | BBD JMD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BBD = | 44.26 JMD | BBD JMD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BBD = | 44.2502 JMD | BBD JMD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BBD = | 44.3812 JMD | BBD JMD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BBD = | 44.4058 JMD | BBD JMD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BBD = | 44.393 JMD | BBD JMD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BBD = | 44.2705 JMD | BBD JMD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BBD = | 44.3442 JMD | BBD JMD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BBD = | 44.2737 JMD | BBD JMD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BBD = | 44.3517 JMD | BBD JMD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BBD = | 44.3023 JMD | BBD JMD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BBD = | 44.3108 JMD | BBD JMD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BBD = | 44.3112 JMD | BBD JMD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BBD = | 44.3116 JMD | BBD JMD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BBD = | 44.4102 JMD | BBD JMD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BBD = | 44.3212 JMD | BBD JMD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BBD = | 44.1444 JMD | BBD JMD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BBD = | 44.1984 JMD | BBD JMD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BBD = | 44.2057 JMD | BBD JMD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BBD = | 44.2546 JMD | BBD JMD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BBD = | 44.2469 JMD | BBD JMD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BBD = | 44.2818 JMD | BBD JMD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BBD = | 44.1555 JMD | BBD JMD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BBD = | 44.2389 JMD | BBD JMD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BBD = | 44.1742 JMD | BBD JMD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BBD = | 44.3369 JMD | BBD JMD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BBD = | 44.2267 JMD | BBD JMD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BBD = | 44.2434 JMD | BBD JMD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BBD = | 44.3714 JMD | BBD JMD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BBD = | 44.1781 JMD | BBD JMD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BBD = | 44.1045 JMD | BBD JMD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BBD = | 44.3169 JMD | BBD JMD transfer rate on 06/10/2009 |