Close Me!
365 Day Chart
06-02-12 10:25Graph showing BBD-JMD over 365 day period
Monday, 6th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BBD JMD History
BBD JMD History Rate Table | Transfer BBD | Transfer JMD | Transfer Rates
If you wanted to know what a money transfer rate for Barbadian Dollar to Jamaican Dollar in the past, then here you will find the history of the BBD JMD over the last 854 days in the format of a table.
The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BBD JMD value was 37.4924, the maximum BBD JMD rate was 44.8488. The average for these dates is 43.259.
-
7 day
7 day Chart
06-02-12 10:25Graph showing BBD-JMD over 7 day period
-
30 day
30 day Chart
06-02-12 10:25Graph showing BBD-JMD over 30 day period
-
90 day
90 day Chart
06-02-12 10:25Graph showing BBD-JMD over 90 day period
-
180 day
180 day Chart
06-02-12 10:25Graph showing BBD-JMD over 180 day period
-
365 day
365 Day Chart
06-02-12 10:25Graph showing BBD-JMD over 365 day period
| Date | Barbadian Dollar | Jamaican Dollar | Explanations |
| 5-02-2012 | 1 x BBD = | 43.13 JMD | BBD JMD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BBD = | 43.13 JMD | BBD JMD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BBD = | 43.1257 JMD | BBD JMD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BBD = | 43.1295 JMD | BBD JMD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BBD = | 43.1268 JMD | BBD JMD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BBD = | 43.1231 JMD | BBD JMD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BBD = | 43.1247 JMD | BBD JMD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BBD = | 43.1247 JMD | BBD JMD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BBD = | 43.1296 JMD | BBD JMD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BBD = | 43.1296 JMD | BBD JMD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BBD = | 43.1296 JMD | BBD JMD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BBD = | 43.1296 JMD | BBD JMD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BBD = | 43.1296 JMD | BBD JMD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BBD = | 43.1296 JMD | BBD JMD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BBD = | 43.1293 JMD | BBD JMD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BBD = | 43.1293 JMD | BBD JMD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BBD = | 43.1293 JMD | BBD JMD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BBD = | 43.1275 JMD | BBD JMD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BBD = | 43.1229 JMD | BBD JMD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BBD = | 43.1227 JMD | BBD JMD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BBD = | 43.1207 JMD | BBD JMD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BBD = | 43.0211 JMD | BBD JMD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BBD = | 43.0211 JMD | BBD JMD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BBD = | 43.0211 JMD | BBD JMD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BBD = | 43.2658 JMD | BBD JMD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BBD = | 43.0956 JMD | BBD JMD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BBD = | 43.3134 JMD | BBD JMD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BBD = | 43.3134 JMD | BBD JMD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BBD = | 43.3134 JMD | BBD JMD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BBD = | 43.3134 JMD | BBD JMD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BBD = | 43.3134 JMD | BBD JMD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BBD = | 43.2777 JMD | BBD JMD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BBD = | 43.0283 JMD | BBD JMD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BBD = | 43.021 JMD | BBD JMD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BBD = | 43.0299 JMD | BBD JMD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BBD = | 43.0305 JMD | BBD JMD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BBD = | 43.0305 JMD | BBD JMD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BBD = | 43.0299 JMD | BBD JMD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BBD = | 43.2466 JMD | BBD JMD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BBD = | 43.0715 JMD | BBD JMD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BBD = | 43.0732 JMD | BBD JMD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BBD = | 43.3082 JMD | BBD JMD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BBD = | 43.3082 JMD | BBD JMD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BBD = | 43.3082 JMD | BBD JMD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BBD = | 43.3082 JMD | BBD JMD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BBD = | 43.3382 JMD | BBD JMD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BBD = | 43.1532 JMD | BBD JMD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BBD = | 43.1481 JMD | BBD JMD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BBD = | 43.1515 JMD | BBD JMD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BBD = | 43.1546 JMD | BBD JMD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BBD = | 43.1546 JMD | BBD JMD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BBD = | 43.1546 JMD | BBD JMD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BBD = | 43.1478 JMD | BBD JMD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BBD = | 43.1501 JMD | BBD JMD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BBD = | 43.3772 JMD | BBD JMD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BBD = | 43.1231 JMD | BBD JMD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BBD = | 43.2443 JMD | BBD JMD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BBD = | 43.2443 JMD | BBD JMD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BBD = | 43.2443 JMD | BBD JMD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BBD = | 43.0532 JMD | BBD JMD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BBD = | 43.0488 JMD | BBD JMD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BBD = | 43.1805 JMD | BBD JMD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BBD = | 43.3082 JMD | BBD JMD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BBD = | 43.0712 JMD | BBD JMD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BBD = | 43.0712 JMD | BBD JMD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BBD = | 43.0712 JMD | BBD JMD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BBD = | 43.0696 JMD | BBD JMD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BBD = | 43.0775 JMD | BBD JMD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BBD = | 43.0761 JMD | BBD JMD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BBD = | 43.0782 JMD | BBD JMD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BBD = | 43.0736 JMD | BBD JMD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BBD = | 43.0736 JMD | BBD JMD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BBD = | 43.0736 JMD | BBD JMD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BBD = | 43.305 JMD | BBD JMD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BBD = | 43.0702 JMD | BBD JMD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BBD = | 43.0753 JMD | BBD JMD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BBD = | 43.0696 JMD | BBD JMD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BBD = | 43.3103 JMD | BBD JMD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BBD = | 43.3103 JMD | BBD JMD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BBD = | 43.3075 JMD | BBD JMD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BBD = | 43.0456 JMD | BBD JMD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BBD = | 43.2706 JMD | BBD JMD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BBD = | 43.0246 JMD | BBD JMD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BBD = | 43.024 JMD | BBD JMD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BBD = | 43.0216 JMD | BBD JMD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BBD = | 43.0216 JMD | BBD JMD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BBD = | 43.0216 JMD | BBD JMD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BBD = | 43.0197 JMD | BBD JMD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BBD = | 43.2525 JMD | BBD JMD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BBD = | 42.9806 JMD | BBD JMD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BBD = | 42.9548 JMD | BBD JMD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BBD = | 42.9783 JMD | BBD JMD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BBD = | 43.1662 JMD | BBD JMD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BBD = | 43.1908 JMD | BBD JMD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BBD = | 43.0953 JMD | BBD JMD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BBD = | 42.8818 JMD | BBD JMD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BBD = | 43.0123 JMD | BBD JMD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BBD = | 42.9877 JMD | BBD JMD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BBD = | 43.0972 JMD | BBD JMD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BBD = | 43.0972 JMD | BBD JMD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BBD = | 43.0852 JMD | BBD JMD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BBD = | 42.9877 JMD | BBD JMD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BBD = | 42.8452 JMD | BBD JMD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BBD = | 42.797 JMD | BBD JMD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BBD = | 42.7257 JMD | BBD JMD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BBD = | 43.3496 JMD | BBD JMD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BBD = | 43.3496 JMD | BBD JMD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BBD = | 43.3496 JMD | BBD JMD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BBD = | 42.6826 JMD | BBD JMD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BBD = | 43.2616 JMD | BBD JMD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BBD = | 43.3335 JMD | BBD JMD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BBD = | 43.3457 JMD | BBD JMD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BBD = | 42.8928 JMD | BBD JMD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BBD = | 42.8928 JMD | BBD JMD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BBD = | 42.8928 JMD | BBD JMD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BBD = | 42.6939 JMD | BBD JMD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BBD = | 42.6826 JMD | BBD JMD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BBD = | 43.0946 JMD | BBD JMD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BBD = | 42.6394 JMD | BBD JMD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BBD = | 42.9534 JMD | BBD JMD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BBD = | 42.9534 JMD | BBD JMD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BBD = | 42.9534 JMD | BBD JMD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BBD = | 42.793 JMD | BBD JMD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BBD = | 43.0459 JMD | BBD JMD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BBD = | 43.0807 JMD | BBD JMD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BBD = | 43.0904 JMD | BBD JMD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BBD = | 42.9315 JMD | BBD JMD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BBD = | 42.9315 JMD | BBD JMD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BBD = | 42.9315 JMD | BBD JMD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BBD = | 42.8024 JMD | BBD JMD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BBD = | 42.9887 JMD | BBD JMD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BBD = | 42.7909 JMD | BBD JMD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BBD = | 42.9761 JMD | BBD JMD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BBD = | 43.0932 JMD | BBD JMD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BBD = | 43.0932 JMD | BBD JMD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BBD = | 43.0932 JMD | BBD JMD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BBD = | 42.7009 JMD | BBD JMD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BBD = | 42.7911 JMD | BBD JMD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BBD = | 42.9299 JMD | BBD JMD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BBD = | 43.0118 JMD | BBD JMD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BBD = | 42.6466 JMD | BBD JMD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BBD = | 42.6466 JMD | BBD JMD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BBD = | 42.6466 JMD | BBD JMD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BBD = | 42.8691 JMD | BBD JMD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BBD = | 42.8001 JMD | BBD JMD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BBD = | 42.9881 JMD | BBD JMD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BBD = | 42.523 JMD | BBD JMD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BBD = | 42.5695 JMD | BBD JMD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BBD = | 42.5695 JMD | BBD JMD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BBD = | 42.5695 JMD | BBD JMD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BBD = | 42.8683 JMD | BBD JMD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BBD = | 42.7345 JMD | BBD JMD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BBD = | 43.0244 JMD | BBD JMD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BBD = | 42.7355 JMD | BBD JMD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BBD = | 42.9149 JMD | BBD JMD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BBD = | 42.9149 JMD | BBD JMD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BBD = | 42.9149 JMD | BBD JMD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BBD = | 42.7689 JMD | BBD JMD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BBD = | 42.9263 JMD | BBD JMD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BBD = | 42.7525 JMD | BBD JMD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BBD = | 42.8643 JMD | BBD JMD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BBD = | 42.8644 JMD | BBD JMD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BBD = | 42.8644 JMD | BBD JMD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BBD = | 42.8644 JMD | BBD JMD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BBD = | 42.864 JMD | BBD JMD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BBD = | 42.864 JMD | BBD JMD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BBD = | 42.864 JMD | BBD JMD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BBD = | 42.8646 JMD | BBD JMD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BBD = | 42.8644 JMD | BBD JMD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BBD = | 42.8644 JMD | BBD JMD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BBD = | 42.8644 JMD | BBD JMD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BBD = | 42.5489 JMD | BBD JMD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BBD = | 42.7904 JMD | BBD JMD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BBD = | 42.8635 JMD | BBD JMD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BBD = | 42.2073 JMD | BBD JMD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BBD = | 42.9514 JMD | BBD JMD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BBD = | 42.2775 JMD | BBD JMD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BBD = | 42.4339 JMD | BBD JMD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BBD = | 42.9515 JMD | BBD JMD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BBD = | 42.5307 JMD | BBD JMD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BBD = | 42.4337 JMD | BBD JMD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BBD = | 42.5185 JMD | BBD JMD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BBD = | 42.9516 JMD | BBD JMD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BBD = | 42.695 JMD | BBD JMD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BBD = | 42.695 JMD | BBD JMD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BBD = | 42.9518 JMD | BBD JMD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BBD = | 42.9506 JMD | BBD JMD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BBD = | 42.4704 JMD | BBD JMD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BBD = | 42.7684 JMD | BBD JMD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BBD = | 42.8763 JMD | BBD JMD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BBD = | 42.8763 JMD | BBD JMD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BBD = | 42.8763 JMD | BBD JMD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BBD = | 42.5363 JMD | BBD JMD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BBD = | 42.9502 JMD | BBD JMD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BBD = | 42.5189 JMD | BBD JMD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BBD = | 42.9384 JMD | BBD JMD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BBD = | 43.0003 JMD | BBD JMD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BBD = | 43.0003 JMD | BBD JMD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BBD = | 43.0003 JMD | BBD JMD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BBD = | 42.803 JMD | BBD JMD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BBD = | 42.8662 JMD | BBD JMD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BBD = | 42.5547 JMD | BBD JMD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BBD = | 42.7824 JMD | BBD JMD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BBD = | 37.4924 JMD | BBD JMD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BBD = | 42.7837 JMD | BBD JMD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BBD = | 42.5782 JMD | BBD JMD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BBD = | 42.5902 JMD | BBD JMD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BBD = | 42.6029 JMD | BBD JMD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BBD = | 42.5949 JMD | BBD JMD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BBD = | 42.8918 JMD | BBD JMD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BBD = | 42.7445 JMD | BBD JMD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BBD = | 42.7445 JMD | BBD JMD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BBD = | 42.7445 JMD | BBD JMD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BBD = | 42.463 JMD | BBD JMD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BBD = | 42.586 JMD | BBD JMD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BBD = | 42.8022 JMD | BBD JMD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BBD = | 42.4447 JMD | BBD JMD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BBD = | 42.4937 JMD | BBD JMD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BBD = | 42.4937 JMD | BBD JMD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BBD = | 42.4818 JMD | BBD JMD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BBD = | 42.5798 JMD | BBD JMD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BBD = | 42.7652 JMD | BBD JMD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BBD = | 42.4511 JMD | BBD JMD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BBD = | 42.6701 JMD | BBD JMD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BBD = | 42.4584 JMD | BBD JMD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BBD = | 42.4584 JMD | BBD JMD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BBD = | 42.4584 JMD | BBD JMD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BBD = | 42.7438 JMD | BBD JMD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BBD = | 42.5247 JMD | BBD JMD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BBD = | 42.9008 JMD | BBD JMD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BBD = | 42.6092 JMD | BBD JMD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BBD = | 42.6342 JMD | BBD JMD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BBD = | 42.6342 JMD | BBD JMD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BBD = | 42.6342 JMD | BBD JMD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BBD = | 42.3738 JMD | BBD JMD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BBD = | 42.5301 JMD | BBD JMD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BBD = | 42.7405 JMD | BBD JMD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BBD = | 42.8148 JMD | BBD JMD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BBD = | 42.5003 JMD | BBD JMD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BBD = | 42.5003 JMD | BBD JMD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BBD = | 42.5003 JMD | BBD JMD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BBD = | 42.531 JMD | BBD JMD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BBD = | 42.8623 JMD | BBD JMD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BBD = | 42.5627 JMD | BBD JMD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BBD = | 42.8743 JMD | BBD JMD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BBD = | 42.7003 JMD | BBD JMD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BBD = | 42.7003 JMD | BBD JMD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BBD = | 42.7003 JMD | BBD JMD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BBD = | 42.5925 JMD | BBD JMD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BBD = | 42.5612 JMD | BBD JMD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BBD = | 42.354 JMD | BBD JMD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BBD = | 42.6828 JMD | BBD JMD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BBD = | 42.5858 JMD | BBD JMD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BBD = | 42.5858 JMD | BBD JMD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BBD = | 42.6103 JMD | BBD JMD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BBD = | 42.6019 JMD | BBD JMD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BBD = | 42.759 JMD | BBD JMD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BBD = | 42.7226 JMD | BBD JMD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BBD = | 42.3687 JMD | BBD JMD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BBD = | 42.5542 JMD | BBD JMD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BBD = | 42.5542 JMD | BBD JMD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BBD = | 42.5542 JMD | BBD JMD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BBD = | 42.598 JMD | BBD JMD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BBD = | 42.7923 JMD | BBD JMD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BBD = | 42.8297 JMD | BBD JMD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BBD = | 42.5421 JMD | BBD JMD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BBD = | 42.6869 JMD | BBD JMD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BBD = | 42.6869 JMD | BBD JMD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BBD = | 42.6992 JMD | BBD JMD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BBD = | 42.3011 JMD | BBD JMD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BBD = | 42.4095 JMD | BBD JMD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BBD = | 42.839 JMD | BBD JMD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BBD = | 43.0006 JMD | BBD JMD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BBD = | 42.5734 JMD | BBD JMD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BBD = | 42.5734 JMD | BBD JMD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BBD = | 42.5734 JMD | BBD JMD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BBD = | 42.4325 JMD | BBD JMD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BBD = | 42.6711 JMD | BBD JMD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BBD = | 42.7087 JMD | BBD JMD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BBD = | 42.6958 JMD | BBD JMD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BBD = | 42.7345 JMD | BBD JMD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BBD = | 42.7345 JMD | BBD JMD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BBD = | 42.7345 JMD | BBD JMD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BBD = | 42.6963 JMD | BBD JMD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BBD = | 42.8348 JMD | BBD JMD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BBD = | 42.6752 JMD | BBD JMD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BBD = | 42.8624 JMD | BBD JMD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BBD = | 42.925 JMD | BBD JMD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BBD = | 42.925 JMD | BBD JMD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BBD = | 42.925 JMD | BBD JMD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BBD = | 42.9496 JMD | BBD JMD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BBD = | 42.5061 JMD | BBD JMD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BBD = | 42.5364 JMD | BBD JMD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BBD = | 42.8664 JMD | BBD JMD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BBD = | 42.2557 JMD | BBD JMD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BBD = | 42.2557 JMD | BBD JMD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BBD = | 42.2557 JMD | BBD JMD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BBD = | 42.6044 JMD | BBD JMD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BBD = | 42.7412 JMD | BBD JMD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BBD = | 42.6292 JMD | BBD JMD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BBD = | 42.765 JMD | BBD JMD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BBD = | 42.6167 JMD | BBD JMD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BBD = | 42.6167 JMD | BBD JMD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BBD = | 42.6169 JMD | BBD JMD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BBD = | 42.634 JMD | BBD JMD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BBD = | 42.5371 JMD | BBD JMD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BBD = | 42.3728 JMD | BBD JMD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BBD = | 42.3616 JMD | BBD JMD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BBD = | 42.8408 JMD | BBD JMD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BBD = | 42.8408 JMD | BBD JMD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BBD = | 42.8286 JMD | BBD JMD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BBD = | 42.5065 JMD | BBD JMD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BBD = | 43.1712 JMD | BBD JMD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BBD = | 42.6988 JMD | BBD JMD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BBD = | 42.7828 JMD | BBD JMD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BBD = | 42.7592 JMD | BBD JMD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BBD = | 42.7592 JMD | BBD JMD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BBD = | 42.7592 JMD | BBD JMD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BBD = | 42.9882 JMD | BBD JMD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BBD = | 42.7233 JMD | BBD JMD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BBD = | 42.9627 JMD | BBD JMD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BBD = | 42.8903 JMD | BBD JMD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BBD = | 42.47 JMD | BBD JMD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BBD = | 42.47 JMD | BBD JMD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BBD = | 42.4698 JMD | BBD JMD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BBD = | 42.4762 JMD | BBD JMD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BBD = | 42.7972 JMD | BBD JMD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BBD = | 43.108 JMD | BBD JMD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BBD = | 43.0479 JMD | BBD JMD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BBD = | 42.8092 JMD | BBD JMD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BBD = | 42.8092 JMD | BBD JMD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BBD = | 42.8092 JMD | BBD JMD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BBD = | 43.131 JMD | BBD JMD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BBD = | 42.8094 JMD | BBD JMD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BBD = | 42.809 JMD | BBD JMD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BBD = | 42.6193 JMD | BBD JMD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BBD = | 42.5599 JMD | BBD JMD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BBD = | 42.5599 JMD | BBD JMD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BBD = | 42.5599 JMD | BBD JMD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BBD = | 42.6432 JMD | BBD JMD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BBD = | 42.4231 JMD | BBD JMD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BBD = | 42.5417 JMD | BBD JMD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BBD = | 43.1067 JMD | BBD JMD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BBD = | 42.7529 JMD | BBD JMD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BBD = | 42.7652 JMD | BBD JMD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BBD = | 42.7758 JMD | BBD JMD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BBD = | 42.6237 JMD | BBD JMD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BBD = | 42.7761 JMD | BBD JMD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BBD = | 42.5691 JMD | BBD JMD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BBD = | 43.0115 JMD | BBD JMD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BBD = | 42.4416 JMD | BBD JMD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BBD = | 42.4416 JMD | BBD JMD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BBD = | 42.4651 JMD | BBD JMD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BBD = | 42.7324 JMD | BBD JMD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BBD = | 42.3796 JMD | BBD JMD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BBD = | 42.6203 JMD | BBD JMD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BBD = | 42.6097 JMD | BBD JMD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BBD = | 42.4366 JMD | BBD JMD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BBD = | 42.4366 JMD | BBD JMD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BBD = | 42.4366 JMD | BBD JMD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BBD = | 42.744 JMD | BBD JMD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BBD = | 42.3601 JMD | BBD JMD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BBD = | 42.6626 JMD | BBD JMD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BBD = | 42.8144 JMD | BBD JMD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BBD = | 42.8021 JMD | BBD JMD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BBD = | 42.8021 JMD | BBD JMD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BBD = | 42.7909 JMD | BBD JMD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BBD = | 42.6629 JMD | BBD JMD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BBD = | 42.5994 JMD | BBD JMD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BBD = | 43.0469 JMD | BBD JMD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BBD = | 42.4536 JMD | BBD JMD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BBD = | 42.7332 JMD | BBD JMD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BBD = | 42.7332 JMD | BBD JMD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BBD = | 42.6977 JMD | BBD JMD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BBD = | 42.3487 JMD | BBD JMD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BBD = | 42.9299 JMD | BBD JMD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BBD = | 42.5002 JMD | BBD JMD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BBD = | 42.6276 JMD | BBD JMD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BBD = | 42.6738 JMD | BBD JMD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BBD = | 42.6629 JMD | BBD JMD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BBD = | 42.663 JMD | BBD JMD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BBD = | 42.6663 JMD | BBD JMD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BBD = | 42.6892 JMD | BBD JMD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BBD = | 42.4428 JMD | BBD JMD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BBD = | 42.7391 JMD | BBD JMD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BBD = | 42.4435 JMD | BBD JMD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BBD = | 42.4435 JMD | BBD JMD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BBD = | 42.4431 JMD | BBD JMD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BBD = | 42.5688 JMD | BBD JMD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BBD = | 42.7753 JMD | BBD JMD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BBD = | 42.8438 JMD | BBD JMD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BBD = | 42.911 JMD | BBD JMD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BBD = | 42.5713 JMD | BBD JMD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BBD = | 42.5713 JMD | BBD JMD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BBD = | 42.5603 JMD | BBD JMD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BBD = | 42.7328 JMD | BBD JMD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BBD = | 42.6858 JMD | BBD JMD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BBD = | 42.6924 JMD | BBD JMD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BBD = | 42.5457 JMD | BBD JMD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BBD = | 42.4431 JMD | BBD JMD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BBD = | 42.4431 JMD | BBD JMD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BBD = | 42.4312 JMD | BBD JMD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BBD = | 42.7499 JMD | BBD JMD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BBD = | 42.494 JMD | BBD JMD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BBD = | 42.3885 JMD | BBD JMD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BBD = | 42.6745 JMD | BBD JMD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BBD = | 42.8198 JMD | BBD JMD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BBD = | 42.8201 JMD | BBD JMD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BBD = | 42.8319 JMD | BBD JMD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BBD = | 42.8428 JMD | BBD JMD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BBD = | 42.4109 JMD | BBD JMD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BBD = | 42.4115 JMD | BBD JMD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BBD = | 42.8095 JMD | BBD JMD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BBD = | 42.5951 JMD | BBD JMD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BBD = | 42.5951 JMD | BBD JMD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BBD = | 42.7227 JMD | BBD JMD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BBD = | 42.4751 JMD | BBD JMD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BBD = | 42.6098 JMD | BBD JMD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BBD = | 42.567 JMD | BBD JMD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BBD = | 42.8275 JMD | BBD JMD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BBD = | 42.9766 JMD | BBD JMD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BBD = | 42.9767 JMD | BBD JMD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BBD = | 42.9 JMD | BBD JMD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BBD = | 42.9707 JMD | BBD JMD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BBD = | 42.7982 JMD | BBD JMD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BBD = | 42.8871 JMD | BBD JMD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BBD = | 42.7617 JMD | BBD JMD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BBD = | 42.8844 JMD | BBD JMD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BBD = | 42.8687 JMD | BBD JMD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BBD = | 42.8736 JMD | BBD JMD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BBD = | 42.8644 JMD | BBD JMD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BBD = | 42.8704 JMD | BBD JMD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BBD = | 42.8477 JMD | BBD JMD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BBD = | 42.6989 JMD | BBD JMD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BBD = | 42.9091 JMD | BBD JMD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BBD = | 42.9012 JMD | BBD JMD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BBD = | 42.8187 JMD | BBD JMD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BBD = | 42.7319 JMD | BBD JMD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BBD = | 42.67 JMD | BBD JMD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BBD = | 42.6875 JMD | BBD JMD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BBD = | 42.701 JMD | BBD JMD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BBD = | 42.4179 JMD | BBD JMD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BBD = | 42.4179 JMD | BBD JMD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BBD = | 42.6183 JMD | BBD JMD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BBD = | 42.5509 JMD | BBD JMD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BBD = | 42.4305 JMD | BBD JMD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BBD = | 42.5854 JMD | BBD JMD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BBD = | 42.4909 JMD | BBD JMD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BBD = | 42.4067 JMD | BBD JMD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BBD = | 42.4067 JMD | BBD JMD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BBD = | 42.4949 JMD | BBD JMD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BBD = | 42.4419 JMD | BBD JMD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BBD = | 42.4416 JMD | BBD JMD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BBD = | 42.3615 JMD | BBD JMD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BBD = | 42.3991 JMD | BBD JMD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BBD = | 42.3097 JMD | BBD JMD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BBD = | 42.3095 JMD | BBD JMD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BBD = | 42.3485 JMD | BBD JMD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BBD = | 42.3921 JMD | BBD JMD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BBD = | 42.368 JMD | BBD JMD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BBD = | 42.3782 JMD | BBD JMD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BBD = | 42.4548 JMD | BBD JMD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BBD = | 43.2265 JMD | BBD JMD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BBD = | 43.2264 JMD | BBD JMD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BBD = | 42.8208 JMD | BBD JMD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BBD = | 42.5609 JMD | BBD JMD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BBD = | 42.4999 JMD | BBD JMD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BBD = | 42.4589 JMD | BBD JMD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BBD = | 42.389 JMD | BBD JMD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BBD = | 42.5584 JMD | BBD JMD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BBD = | 42.5586 JMD | BBD JMD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BBD = | 42.5716 JMD | BBD JMD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BBD = | 42.5406 JMD | BBD JMD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BBD = | 42.3908 JMD | BBD JMD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BBD = | 42.3308 JMD | BBD JMD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BBD = | 42.3972 JMD | BBD JMD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BBD = | 42.4642 JMD | BBD JMD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BBD = | 42.593 JMD | BBD JMD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BBD = | 42.6427 JMD | BBD JMD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BBD = | 42.6422 JMD | BBD JMD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BBD = | 42.5715 JMD | BBD JMD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BBD = | 42.6634 JMD | BBD JMD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BBD = | 42.615 JMD | BBD JMD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BBD = | 42.5826 JMD | BBD JMD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BBD = | 42.5831 JMD | BBD JMD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BBD = | 42.6519 JMD | BBD JMD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BBD = | 42.6235 JMD | BBD JMD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BBD = | 42.8048 JMD | BBD JMD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BBD = | 42.8329 JMD | BBD JMD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BBD = | 42.7636 JMD | BBD JMD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BBD = | 42.5414 JMD | BBD JMD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BBD = | 42.5414 JMD | BBD JMD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BBD = | 42.8275 JMD | BBD JMD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BBD = | 42.7419 JMD | BBD JMD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BBD = | 42.6294 JMD | BBD JMD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BBD = | 42.6601 JMD | BBD JMD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BBD = | 42.5635 JMD | BBD JMD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BBD = | 42.4961 JMD | BBD JMD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BBD = | 42.4884 JMD | BBD JMD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BBD = | 42.5559 JMD | BBD JMD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BBD = | 42.6491 JMD | BBD JMD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BBD = | 42.7222 JMD | BBD JMD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BBD = | 42.5583 JMD | BBD JMD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BBD = | 42.3868 JMD | BBD JMD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BBD = | 42.4449 JMD | BBD JMD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BBD = | 42.4495 JMD | BBD JMD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BBD = | 42.4604 JMD | BBD JMD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BBD = | 42.475 JMD | BBD JMD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BBD = | 42.5625 JMD | BBD JMD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BBD = | 42.5297 JMD | BBD JMD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BBD = | 42.3979 JMD | BBD JMD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BBD = | 42.3142 JMD | BBD JMD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BBD = | 42.5049 JMD | BBD JMD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BBD = | 42.6338 JMD | BBD JMD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BBD = | 42.5231 JMD | BBD JMD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BBD = | 42.6679 JMD | BBD JMD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BBD = | 42.6593 JMD | BBD JMD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BBD = | 42.5374 JMD | BBD JMD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BBD = | 42.4967 JMD | BBD JMD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BBD = | 42.5004 JMD | BBD JMD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BBD = | 42.4104 JMD | BBD JMD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BBD = | 42.307 JMD | BBD JMD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BBD = | 42.3605 JMD | BBD JMD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BBD = | 42.4129 JMD | BBD JMD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BBD = | 42.471 JMD | BBD JMD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BBD = | 42.481 JMD | BBD JMD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BBD = | 42.5218 JMD | BBD JMD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BBD = | 42.6096 JMD | BBD JMD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BBD = | 42.4518 JMD | BBD JMD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BBD = | 42.4484 JMD | BBD JMD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BBD = | 42.7832 JMD | BBD JMD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BBD = | 42.9211 JMD | BBD JMD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BBD = | 42.6623 JMD | BBD JMD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BBD = | 42.6635 JMD | BBD JMD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BBD = | 42.7037 JMD | BBD JMD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BBD = | 42.78 JMD | BBD JMD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BBD = | 42.5785 JMD | BBD JMD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BBD = | 42.6687 JMD | BBD JMD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BBD = | 42.5525 JMD | BBD JMD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BBD = | 42.5108 JMD | BBD JMD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BBD = | 42.5058 JMD | BBD JMD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BBD = | 42.6548 JMD | BBD JMD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BBD = | 42.6386 JMD | BBD JMD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BBD = | 42.6404 JMD | BBD JMD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BBD = | 42.7646 JMD | BBD JMD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BBD = | 42.7259 JMD | BBD JMD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BBD = | 42.6478 JMD | BBD JMD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BBD = | 42.6521 JMD | BBD JMD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BBD = | 42.545 JMD | BBD JMD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BBD = | 42.5607 JMD | BBD JMD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BBD = | 42.6739 JMD | BBD JMD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BBD = | 42.6164 JMD | BBD JMD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BBD = | 42.5589 JMD | BBD JMD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BBD = | 42.4554 JMD | BBD JMD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BBD = | 42.4567 JMD | BBD JMD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BBD = | 42.6936 JMD | BBD JMD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BBD = | 42.6349 JMD | BBD JMD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BBD = | 42.6384 JMD | BBD JMD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BBD = | 42.6253 JMD | BBD JMD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BBD = | 42.6005 JMD | BBD JMD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BBD = | 42.4659 JMD | BBD JMD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BBD = | 42.4647 JMD | BBD JMD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BBD = | 42.5684 JMD | BBD JMD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BBD = | 42.5327 JMD | BBD JMD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BBD = | 42.6354 JMD | BBD JMD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BBD = | 42.8187 JMD | BBD JMD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BBD = | 42.5717 JMD | BBD JMD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BBD = | 43.2061 JMD | BBD JMD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BBD = | 44.3312 JMD | BBD JMD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BBD = | 44.1362 JMD | BBD JMD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BBD = | 44.0474 JMD | BBD JMD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BBD = | 44.1007 JMD | BBD JMD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BBD = | 44.1353 JMD | BBD JMD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BBD = | 44.0992 JMD | BBD JMD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BBD = | 44.3455 JMD | BBD JMD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BBD = | 44.3309 JMD | BBD JMD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BBD = | 44.2378 JMD | BBD JMD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BBD = | 44.2796 JMD | BBD JMD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BBD = | 44.1754 JMD | BBD JMD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BBD = | 44.1881 JMD | BBD JMD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BBD = | 44.1949 JMD | BBD JMD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BBD = | 44.1091 JMD | BBD JMD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BBD = | 44.1039 JMD | BBD JMD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BBD = | 44.1856 JMD | BBD JMD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BBD = | 44.217 JMD | BBD JMD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BBD = | 44.2419 JMD | BBD JMD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BBD = | 44.0604 JMD | BBD JMD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BBD = | 44.2315 JMD | BBD JMD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BBD = | 44.2853 JMD | BBD JMD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BBD = | 44.2941 JMD | BBD JMD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BBD = | 44.0568 JMD | BBD JMD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BBD = | 44.0701 JMD | BBD JMD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BBD = | 44.1933 JMD | BBD JMD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BBD = | 44.0859 JMD | BBD JMD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BBD = | 44.1387 JMD | BBD JMD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BBD = | 44.2303 JMD | BBD JMD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BBD = | 44.2318 JMD | BBD JMD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BBD = | 44.2661 JMD | BBD JMD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BBD = | 44.1994 JMD | BBD JMD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BBD = | 44.0919 JMD | BBD JMD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BBD = | 44.1787 JMD | BBD JMD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BBD = | 44.243 JMD | BBD JMD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BBD = | 44.2695 JMD | BBD JMD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BBD = | 44.2695 JMD | BBD JMD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BBD = | 44.2334 JMD | BBD JMD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BBD = | 44.1945 JMD | BBD JMD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BBD = | 44.1076 JMD | BBD JMD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BBD = | 44.0137 JMD | BBD JMD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BBD = | 44.2355 JMD | BBD JMD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BBD = | 44.2981 JMD | BBD JMD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BBD = | 44.2133 JMD | BBD JMD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BBD = | 44.5362 JMD | BBD JMD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BBD = | 44.401 JMD | BBD JMD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BBD = | 44.1747 JMD | BBD JMD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BBD = | 44.0787 JMD | BBD JMD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BBD = | 44.1181 JMD | BBD JMD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BBD = | 44.1307 JMD | BBD JMD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BBD = | 44.1129 JMD | BBD JMD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BBD = | 44.2596 JMD | BBD JMD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BBD = | 44.2889 JMD | BBD JMD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BBD = | 44.1892 JMD | BBD JMD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BBD = | 44.1937 JMD | BBD JMD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BBD = | 44.2131 JMD | BBD JMD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BBD = | 44.056 JMD | BBD JMD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BBD = | 44.0851 JMD | BBD JMD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BBD = | 44.0996 JMD | BBD JMD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BBD = | 44.2736 JMD | BBD JMD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BBD = | 44.0918 JMD | BBD JMD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BBD = | 44.1585 JMD | BBD JMD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BBD = | 44.2179 JMD | BBD JMD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BBD = | 44.3512 JMD | BBD JMD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BBD = | 44.345 JMD | BBD JMD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BBD = | 44.1858 JMD | BBD JMD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BBD = | 44.2496 JMD | BBD JMD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BBD = | 44.184 JMD | BBD JMD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BBD = | 44.214 JMD | BBD JMD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BBD = | 44.0698 JMD | BBD JMD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BBD = | 44.1308 JMD | BBD JMD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BBD = | 44.3817 JMD | BBD JMD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BBD = | 44.2021 JMD | BBD JMD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BBD = | 44.1304 JMD | BBD JMD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BBD = | 44.1664 JMD | BBD JMD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BBD = | 44.0478 JMD | BBD JMD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BBD = | 44.1791 JMD | BBD JMD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BBD = | 44.1411 JMD | BBD JMD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BBD = | 44.1382 JMD | BBD JMD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BBD = | 44.203 JMD | BBD JMD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BBD = | 44.2722 JMD | BBD JMD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BBD = | 44.0249 JMD | BBD JMD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BBD = | 44.2251 JMD | BBD JMD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BBD = | 44.0766 JMD | BBD JMD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BBD = | 44.3788 JMD | BBD JMD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BBD = | 44.3823 JMD | BBD JMD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BBD = | 44.1842 JMD | BBD JMD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BBD = | 44.2102 JMD | BBD JMD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BBD = | 44.2961 JMD | BBD JMD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BBD = | 44.3238 JMD | BBD JMD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BBD = | 44.0992 JMD | BBD JMD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BBD = | 43.9768 JMD | BBD JMD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BBD = | 43.9749 JMD | BBD JMD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BBD = | 44.2747 JMD | BBD JMD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BBD = | 44.0849 JMD | BBD JMD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BBD = | 44.08 JMD | BBD JMD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BBD = | 44.2757 JMD | BBD JMD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BBD = | 44.1212 JMD | BBD JMD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BBD = | 43.988 JMD | BBD JMD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BBD = | 44.0024 JMD | BBD JMD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BBD = | 44.2991 JMD | BBD JMD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BBD = | 44.2081 JMD | BBD JMD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BBD = | 44.3463 JMD | BBD JMD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BBD = | 44.7233 JMD | BBD JMD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BBD = | 44.5357 JMD | BBD JMD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BBD = | 44.506 JMD | BBD JMD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BBD = | 44.5069 JMD | BBD JMD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BBD = | 44.3776 JMD | BBD JMD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BBD = | 44.4375 JMD | BBD JMD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BBD = | 44.4095 JMD | BBD JMD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BBD = | 44.4455 JMD | BBD JMD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BBD = | 44.4762 JMD | BBD JMD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BBD = | 44.2733 JMD | BBD JMD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BBD = | 44.2744 JMD | BBD JMD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BBD = | 44.4301 JMD | BBD JMD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BBD = | 44.5474 JMD | BBD JMD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BBD = | 44.5421 JMD | BBD JMD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BBD = | 44.4277 JMD | BBD JMD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BBD = | 44.4157 JMD | BBD JMD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BBD = | 44.4023 JMD | BBD JMD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BBD = | 44.398 JMD | BBD JMD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BBD = | 44.5001 JMD | BBD JMD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BBD = | 44.4945 JMD | BBD JMD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BBD = | 44.6858 JMD | BBD JMD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BBD = | 44.5236 JMD | BBD JMD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BBD = | 44.5268 JMD | BBD JMD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BBD = | 44.728 JMD | BBD JMD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BBD = | 44.728 JMD | BBD JMD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BBD = | 44.6114 JMD | BBD JMD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BBD = | 44.5385 JMD | BBD JMD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BBD = | 44.6742 JMD | BBD JMD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BBD = | 44.5916 JMD | BBD JMD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BBD = | 44.5462 JMD | BBD JMD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BBD = | 44.5281 JMD | BBD JMD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BBD = | 44.5286 JMD | BBD JMD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BBD = | 44.5713 JMD | BBD JMD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BBD = | 44.69 JMD | BBD JMD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BBD = | 44.5914 JMD | BBD JMD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BBD = | 44.6481 JMD | BBD JMD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BBD = | 44.8477 JMD | BBD JMD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BBD = | 44.6565 JMD | BBD JMD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BBD = | 44.5873 JMD | BBD JMD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BBD = | 44.5829 JMD | BBD JMD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BBD = | 44.6319 JMD | BBD JMD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BBD = | 44.6745 JMD | BBD JMD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BBD = | 44.6774 JMD | BBD JMD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BBD = | 44.6796 JMD | BBD JMD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BBD = | 42.947 JMD | BBD JMD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BBD = | 42.947 JMD | BBD JMD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BBD = | 44.6225 JMD | BBD JMD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BBD = | 44.6185 JMD | BBD JMD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BBD = | 44.5814 JMD | BBD JMD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BBD = | 44.6867 JMD | BBD JMD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BBD = | 44.6626 JMD | BBD JMD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BBD = | 44.6179 JMD | BBD JMD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BBD = | 44.6068 JMD | BBD JMD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BBD = | 44.7915 JMD | BBD JMD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BBD = | 44.6012 JMD | BBD JMD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BBD = | 44.6387 JMD | BBD JMD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BBD = | 44.5397 JMD | BBD JMD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BBD = | 44.7286 JMD | BBD JMD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BBD = | 44.619 JMD | BBD JMD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BBD = | 44.6089 JMD | BBD JMD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BBD = | 44.6838 JMD | BBD JMD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BBD = | 44.6864 JMD | BBD JMD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BBD = | 44.5912 JMD | BBD JMD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BBD = | 44.6144 JMD | BBD JMD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BBD = | 44.7981 JMD | BBD JMD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BBD = | 44.8488 JMD | BBD JMD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BBD = | 44.8269 JMD | BBD JMD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BBD = | 44.6809 JMD | BBD JMD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BBD = | 44.6412 JMD | BBD JMD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BBD = | 44.7555 JMD | BBD JMD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BBD = | 44.6403 JMD | BBD JMD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BBD = | 44.3838 JMD | BBD JMD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BBD = | 44.388 JMD | BBD JMD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BBD = | 44.3811 JMD | BBD JMD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BBD = | 44.3975 JMD | BBD JMD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BBD = | 44.4997 JMD | BBD JMD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BBD = | 44.6984 JMD | BBD JMD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BBD = | 44.7145 JMD | BBD JMD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BBD = | 44.7719 JMD | BBD JMD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BBD = | 44.7657 JMD | BBD JMD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BBD = | 44.7838 JMD | BBD JMD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BBD = | 44.6183 JMD | BBD JMD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BBD = | 44.6238 JMD | BBD JMD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BBD = | 44.5502 JMD | BBD JMD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BBD = | 44.6285 JMD | BBD JMD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BBD = | 44.5743 JMD | BBD JMD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BBD = | 44.434 JMD | BBD JMD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BBD = | 44.4535 JMD | BBD JMD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BBD = | 44.4395 JMD | BBD JMD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BBD = | 44.5764 JMD | BBD JMD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BBD = | 44.2825 JMD | BBD JMD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BBD = | 44.5809 JMD | BBD JMD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BBD = | 43.6237 JMD | BBD JMD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BBD = | 43.4409 JMD | BBD JMD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BBD = | 43.6346 JMD | BBD JMD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BBD = | 43.3345 JMD | BBD JMD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BBD = | 43.5938 JMD | BBD JMD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BBD = | 43.99 JMD | BBD JMD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BBD = | 44.5004 JMD | BBD JMD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BBD = | 44.5692 JMD | BBD JMD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BBD = | 44.5179 JMD | BBD JMD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BBD = | 44.5098 JMD | BBD JMD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BBD = | 44.4987 JMD | BBD JMD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BBD = | 44.5539 JMD | BBD JMD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BBD = | 44.5783 JMD | BBD JMD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BBD = | 44.6054 JMD | BBD JMD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BBD = | 44.5882 JMD | BBD JMD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BBD = | 44.5675 JMD | BBD JMD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BBD = | 44.5718 JMD | BBD JMD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BBD = | 44.5772 JMD | BBD JMD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BBD = | 44.7656 JMD | BBD JMD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BBD = | 44.478 JMD | BBD JMD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BBD = | 44.6002 JMD | BBD JMD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BBD = | 43.2605 JMD | BBD JMD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BBD = | 42.8273 JMD | BBD JMD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BBD = | 42.8318 JMD | BBD JMD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BBD = | 43.6545 JMD | BBD JMD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BBD = | 44.1562 JMD | BBD JMD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BBD = | 44.3472 JMD | BBD JMD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BBD = | 44.6141 JMD | BBD JMD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BBD = | 44.2201 JMD | BBD JMD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BBD = | 44.3927 JMD | BBD JMD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BBD = | 44.2954 JMD | BBD JMD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BBD = | 44.29 JMD | BBD JMD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BBD = | 42.533 JMD | BBD JMD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BBD = | 43.6279 JMD | BBD JMD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BBD = | 42.9038 JMD | BBD JMD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BBD = | 42.4222 JMD | BBD JMD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BBD = | 42.4808 JMD | BBD JMD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BBD = | 42.5035 JMD | BBD JMD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BBD = | 43.526 JMD | BBD JMD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BBD = | 43.8799 JMD | BBD JMD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BBD = | 43.9981 JMD | BBD JMD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BBD = | 44.3244 JMD | BBD JMD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BBD = | 43.2828 JMD | BBD JMD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BBD = | 43.3091 JMD | BBD JMD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BBD = | 43.3364 JMD | BBD JMD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BBD = | 43.7827 JMD | BBD JMD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BBD = | 44.0615 JMD | BBD JMD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BBD = | 44.3061 JMD | BBD JMD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BBD = | 44.3964 JMD | BBD JMD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BBD = | 44.2364 JMD | BBD JMD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BBD = | 44.2648 JMD | BBD JMD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BBD = | 44.28 JMD | BBD JMD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BBD = | 44.3242 JMD | BBD JMD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BBD = | 44.3847 JMD | BBD JMD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BBD = | 44.4469 JMD | BBD JMD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BBD = | 44.4041 JMD | BBD JMD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BBD = | 44.2188 JMD | BBD JMD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BBD = | 44.351 JMD | BBD JMD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BBD = | 44.375 JMD | BBD JMD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BBD = | 44.3886 JMD | BBD JMD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BBD = | 44.26 JMD | BBD JMD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BBD = | 44.2502 JMD | BBD JMD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BBD = | 44.3812 JMD | BBD JMD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BBD = | 44.4058 JMD | BBD JMD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BBD = | 44.393 JMD | BBD JMD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BBD = | 44.2705 JMD | BBD JMD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BBD = | 44.3442 JMD | BBD JMD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BBD = | 44.2737 JMD | BBD JMD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BBD = | 44.3517 JMD | BBD JMD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BBD = | 44.3023 JMD | BBD JMD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BBD = | 44.3108 JMD | BBD JMD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BBD = | 44.3112 JMD | BBD JMD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BBD = | 44.3116 JMD | BBD JMD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BBD = | 44.4102 JMD | BBD JMD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BBD = | 44.3212 JMD | BBD JMD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BBD = | 44.1444 JMD | BBD JMD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BBD = | 44.1984 JMD | BBD JMD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BBD = | 44.2057 JMD | BBD JMD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BBD = | 44.2546 JMD | BBD JMD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BBD = | 44.2469 JMD | BBD JMD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BBD = | 44.2818 JMD | BBD JMD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BBD = | 44.1555 JMD | BBD JMD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BBD = | 44.2389 JMD | BBD JMD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BBD = | 44.1742 JMD | BBD JMD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BBD = | 44.3369 JMD | BBD JMD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BBD = | 44.2267 JMD | BBD JMD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BBD = | 44.2434 JMD | BBD JMD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BBD = | 44.3714 JMD | BBD JMD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BBD = | 44.1781 JMD | BBD JMD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BBD = | 44.1045 JMD | BBD JMD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BBD = | 44.3169 JMD | BBD JMD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BBD = | 43.1481 JMD | BBD JMD transfer rate on 01/01/1970 |
