Close Me!
365 Day Chart
11-02-12 05:33Graph showing BBD-JOD over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BBD JOD History
BBD JOD History Rate Table | Transfer BBD | Transfer JOD | Transfer Rates
If you wanted to know what a money transfer rate for Barbadian Dollar to Jordanian Dinar in the past, then here you will find the history of the BBD JOD over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BBD JOD value was 0.3123, the maximum BBD JOD rate was 0.3593. The average for these dates is 0.354.
-
7 day
7 day Chart
11-02-12 05:33Graph showing BBD-JOD over 7 day period
-
30 day
30 day Chart
11-02-12 05:33Graph showing BBD-JOD over 30 day period
-
90 day
90 day Chart
11-02-12 05:33Graph showing BBD-JOD over 90 day period
-
180 day
180 day Chart
11-02-12 05:33Graph showing BBD-JOD over 180 day period
-
365 day
365 Day Chart
11-02-12 05:33Graph showing BBD-JOD over 365 day period
| Date | Barbadian Dollar | Jordanian Dinar | Explanations |
| 10-02-2012 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x BBD = | 0.354 JOD | BBD JOD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BBD = | 0.3548 JOD | BBD JOD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BBD = | 0.3555 JOD | BBD JOD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BBD = | 0.3552 JOD | BBD JOD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BBD = | 0.3553 JOD | BBD JOD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BBD = | 0.3548 JOD | BBD JOD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BBD = | 0.3542 JOD | BBD JOD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BBD = | 0.3542 JOD | BBD JOD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BBD = | 0.3542 JOD | BBD JOD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BBD = | 0.3542 JOD | BBD JOD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BBD = | 0.3542 JOD | BBD JOD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BBD = | 0.3542 JOD | BBD JOD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BBD = | 0.3542 JOD | BBD JOD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BBD = | 0.3542 JOD | BBD JOD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BBD = | 0.3542 JOD | BBD JOD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BBD = | 0.3542 JOD | BBD JOD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BBD = | 0.355 JOD | BBD JOD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BBD = | 0.355 JOD | BBD JOD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BBD = | 0.3547 JOD | BBD JOD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BBD = | 0.3547 JOD | BBD JOD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BBD = | 0.3547 JOD | BBD JOD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BBD = | 0.3547 JOD | BBD JOD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BBD = | 0.3548 JOD | BBD JOD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BBD = | 0.3542 JOD | BBD JOD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BBD = | 0.3548 JOD | BBD JOD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BBD = | 0.3548 JOD | BBD JOD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BBD = | 0.3548 JOD | BBD JOD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BBD = | 0.3548 JOD | BBD JOD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BBD = | 0.3548 JOD | BBD JOD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BBD = | 0.3546 JOD | BBD JOD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BBD = | 0.355 JOD | BBD JOD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BBD = | 0.3547 JOD | BBD JOD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BBD = | 0.3548 JOD | BBD JOD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BBD = | 0.3548 JOD | BBD JOD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BBD = | 0.3548 JOD | BBD JOD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BBD = | 0.3548 JOD | BBD JOD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BBD = | 0.3552 JOD | BBD JOD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BBD = | 0.3552 JOD | BBD JOD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BBD = | 0.3553 JOD | BBD JOD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BBD = | 0.3548 JOD | BBD JOD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BBD = | 0.3548 JOD | BBD JOD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BBD = | 0.3552 JOD | BBD JOD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BBD = | 0.3552 JOD | BBD JOD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BBD = | 0.3547 JOD | BBD JOD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BBD = | 0.3547 JOD | BBD JOD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BBD = | 0.3547 JOD | BBD JOD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BBD = | 0.355 JOD | BBD JOD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BBD = | 0.3553 JOD | BBD JOD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BBD = | 0.3552 JOD | BBD JOD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BBD = | 0.3552 JOD | BBD JOD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BBD = | 0.3553 JOD | BBD JOD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BBD = | 0.3553 JOD | BBD JOD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BBD = | 0.3553 JOD | BBD JOD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BBD = | 0.3553 JOD | BBD JOD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BBD = | 0.3548 JOD | BBD JOD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BBD = | 0.3553 JOD | BBD JOD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BBD = | 0.3552 JOD | BBD JOD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BBD = | 0.3546 JOD | BBD JOD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BBD = | 0.3546 JOD | BBD JOD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BBD = | 0.3546 JOD | BBD JOD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BBD = | 0.3549 JOD | BBD JOD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BBD = | 0.3553 JOD | BBD JOD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BBD = | 0.3552 JOD | BBD JOD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BBD = | 0.3553 JOD | BBD JOD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BBD = | 0.3552 JOD | BBD JOD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BBD = | 0.3552 JOD | BBD JOD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BBD = | 0.3552 JOD | BBD JOD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BBD = | 0.3552 JOD | BBD JOD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BBD = | 0.3549 JOD | BBD JOD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BBD = | 0.3553 JOD | BBD JOD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BBD = | 0.3552 JOD | BBD JOD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BBD = | 0.3552 JOD | BBD JOD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BBD = | 0.3552 JOD | BBD JOD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BBD = | 0.3552 JOD | BBD JOD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BBD = | 0.3552 JOD | BBD JOD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BBD = | 0.3546 JOD | BBD JOD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BBD = | 0.355 JOD | BBD JOD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BBD = | 0.3547 JOD | BBD JOD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BBD = | 0.3547 JOD | BBD JOD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BBD = | 0.3547 JOD | BBD JOD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BBD = | 0.3549 JOD | BBD JOD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BBD = | 0.3548 JOD | BBD JOD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BBD = | 0.355 JOD | BBD JOD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BBD = | 0.3546 JOD | BBD JOD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BBD = | 0.3546 JOD | BBD JOD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BBD = | 0.3546 JOD | BBD JOD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BBD = | 0.3546 JOD | BBD JOD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BBD = | 0.355 JOD | BBD JOD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BBD = | 0.3553 JOD | BBD JOD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BBD = | 0.3553 JOD | BBD JOD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BBD = | 0.3552 JOD | BBD JOD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BBD = | 0.3553 JOD | BBD JOD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BBD = | 0.3553 JOD | BBD JOD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BBD = | 0.3547 JOD | BBD JOD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BBD = | 0.355 JOD | BBD JOD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BBD = | 0.3553 JOD | BBD JOD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BBD = | 0.3548 JOD | BBD JOD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BBD = | 0.355 JOD | BBD JOD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BBD = | 0.355 JOD | BBD JOD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BBD = | 0.355 JOD | BBD JOD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BBD = | 0.355 JOD | BBD JOD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BBD = | 0.3548 JOD | BBD JOD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BBD = | 0.3547 JOD | BBD JOD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BBD = | 0.3542 JOD | BBD JOD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BBD = | 0.3538 JOD | BBD JOD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BBD = | 0.3538 JOD | BBD JOD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BBD = | 0.3538 JOD | BBD JOD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BBD = | 0.3542 JOD | BBD JOD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BBD = | 0.3538 JOD | BBD JOD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BBD = | 0.3538 JOD | BBD JOD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BBD = | 0.3538 JOD | BBD JOD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BBD = | 0.3546 JOD | BBD JOD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BBD = | 0.3538 JOD | BBD JOD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BBD = | 0.3538 JOD | BBD JOD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BBD = | 0.3547 JOD | BBD JOD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BBD = | 0.3547 JOD | BBD JOD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BBD = | 0.3547 JOD | BBD JOD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BBD = | 0.3542 JOD | BBD JOD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BBD = | 0.3542 JOD | BBD JOD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BBD = | 0.3542 JOD | BBD JOD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BBD = | 0.3542 JOD | BBD JOD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BBD = | 0.3554 JOD | BBD JOD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BBD = | 0.355 JOD | BBD JOD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BBD = | 0.3593 JOD | BBD JOD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BBD = | 0.355 JOD | BBD JOD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BBD = | 0.3564 JOD | BBD JOD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BBD = | 0.3542 JOD | BBD JOD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BBD = | 0.3522 JOD | BBD JOD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BBD = | 0.352 JOD | BBD JOD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BBD = | 0.3575 JOD | BBD JOD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BBD = | 0.3542 JOD | BBD JOD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BBD = | 0.3546 JOD | BBD JOD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BBD = | 0.3499 JOD | BBD JOD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BBD = | 0.3516 JOD | BBD JOD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BBD = | 0.3123 JOD | BBD JOD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BBD = | 0.3535 JOD | BBD JOD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BBD = | 0.3547 JOD | BBD JOD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BBD = | 0.3547 JOD | BBD JOD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BBD = | 0.3548 JOD | BBD JOD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BBD = | 0.3546 JOD | BBD JOD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BBD = | 0.3546 JOD | BBD JOD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BBD = | 0.3547 JOD | BBD JOD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BBD = | 0.3542 JOD | BBD JOD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BBD = | 0.3542 JOD | BBD JOD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BBD = | 0.3547 JOD | BBD JOD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BBD = | 0.3546 JOD | BBD JOD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BBD = | 0.3538 JOD | BBD JOD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BBD = | 0.3546 JOD | BBD JOD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BBD = | 0.3538 JOD | BBD JOD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BBD = | 0.3538 JOD | BBD JOD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BBD = | 0.3548 JOD | BBD JOD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BBD = | 0.354 JOD | BBD JOD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BBD = | 0.354 JOD | BBD JOD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BBD = | 0.354 JOD | BBD JOD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BBD = | 0.354 JOD | BBD JOD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BBD = | 0.3548 JOD | BBD JOD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BBD = | 0.3549 JOD | BBD JOD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BBD = | 0.3538 JOD | BBD JOD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BBD = | 0.354 JOD | BBD JOD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BBD = | 0.3546 JOD | BBD JOD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BBD = | 0.3546 JOD | BBD JOD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BBD = | 0.3547 JOD | BBD JOD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BBD = | 0.3547 JOD | BBD JOD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BBD = | 0.3547 JOD | BBD JOD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BBD = | 0.3542 JOD | BBD JOD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BBD = | 0.3542 JOD | BBD JOD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BBD = | 0.3538 JOD | BBD JOD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BBD = | 0.3538 JOD | BBD JOD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BBD = | 0.3538 JOD | BBD JOD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BBD = | 0.3538 JOD | BBD JOD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BBD = | 0.3542 JOD | BBD JOD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BBD = | 0.3542 JOD | BBD JOD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BBD = | 0.3542 JOD | BBD JOD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BBD = | 0.3538 JOD | BBD JOD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BBD = | 0.3538 JOD | BBD JOD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BBD = | 0.3538 JOD | BBD JOD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BBD = | 0.3542 JOD | BBD JOD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BBD = | 0.3542 JOD | BBD JOD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BBD = | 0.354 JOD | BBD JOD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BBD = | 0.3542 JOD | BBD JOD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BBD = | 0.3542 JOD | BBD JOD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BBD = | 0.3538 JOD | BBD JOD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BBD = | 0.3538 JOD | BBD JOD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BBD = | 0.3538 JOD | BBD JOD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BBD = | 0.3538 JOD | BBD JOD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BBD = | 0.3542 JOD | BBD JOD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BBD = | 0.3542 JOD | BBD JOD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BBD = | 0.3542 JOD | BBD JOD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BBD = | 0.3542 JOD | BBD JOD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BBD = | 0.3542 JOD | BBD JOD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BBD = | 0.354 JOD | BBD JOD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BBD = | 0.3543 JOD | BBD JOD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BBD = | 0.3536 JOD | BBD JOD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BBD = | 0.3536 JOD | BBD JOD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BBD = | 0.3536 JOD | BBD JOD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BBD = | 0.3536 JOD | BBD JOD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BBD = | 0.3538 JOD | BBD JOD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BBD = | 0.3544 JOD | BBD JOD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BBD = | 0.354 JOD | BBD JOD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BBD = | 0.3538 JOD | BBD JOD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BBD = | 0.3533 JOD | BBD JOD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BBD = | 0.3535 JOD | BBD JOD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BBD = | 0.3531 JOD | BBD JOD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BBD = | 0.3535 JOD | BBD JOD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BBD = | 0.3535 JOD | BBD JOD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BBD = | 0.3534 JOD | BBD JOD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BBD = | 0.3535 JOD | BBD JOD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BBD = | 0.3586 JOD | BBD JOD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BBD = | 0.3586 JOD | BBD JOD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BBD = | 0.3559 JOD | BBD JOD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BBD = | 0.3534 JOD | BBD JOD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BBD = | 0.3535 JOD | BBD JOD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BBD = | 0.3535 JOD | BBD JOD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BBD = | 0.3535 JOD | BBD JOD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BBD = | 0.3535 JOD | BBD JOD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BBD = | 0.3534 JOD | BBD JOD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BBD = | 0.3535 JOD | BBD JOD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BBD = | 0.3535 JOD | BBD JOD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BBD = | 0.3535 JOD | BBD JOD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BBD = | 0.3534 JOD | BBD JOD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BBD = | 0.3535 JOD | BBD JOD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BBD = | 0.3535 JOD | BBD JOD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BBD = | 0.3533 JOD | BBD JOD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BBD = | 0.3534 JOD | BBD JOD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BBD = | 0.3535 JOD | BBD JOD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BBD = | 0.3531 JOD | BBD JOD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BBD = | 0.3531 JOD | BBD JOD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BBD = | 0.3531 JOD | BBD JOD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BBD = | 0.3535 JOD | BBD JOD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BBD = | 0.3534 JOD | BBD JOD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BBD = | 0.3533 JOD | BBD JOD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BBD = | 0.3533 JOD | BBD JOD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BBD = | 0.3531 JOD | BBD JOD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BBD = | 0.3533 JOD | BBD JOD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BBD = | 0.3523 JOD | BBD JOD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BBD = | 0.3513 JOD | BBD JOD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BBD = | 0.3528 JOD | BBD JOD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BBD = | 0.3523 JOD | BBD JOD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BBD = | 0.3528 JOD | BBD JOD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BBD = | 0.3527 JOD | BBD JOD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BBD = | 0.3527 JOD | BBD JOD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BBD = | 0.3527 JOD | BBD JOD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BBD = | 0.3529 JOD | BBD JOD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BBD = | 0.3534 JOD | BBD JOD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BBD = | 0.3562 JOD | BBD JOD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BBD = | 0.3563 JOD | BBD JOD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BBD = | 0.3533 JOD | BBD JOD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BBD = | 0.3533 JOD | BBD JOD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BBD = | 0.3521 JOD | BBD JOD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BBD = | 0.352 JOD | BBD JOD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BBD = | 0.3522 JOD | BBD JOD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BBD = | 0.3528 JOD | BBD JOD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BBD = | 0.3528 JOD | BBD JOD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BBD = | 0.3535 JOD | BBD JOD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BBD = | 0.3535 JOD | BBD JOD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BBD = | 0.3529 JOD | BBD JOD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BBD = | 0.3529 JOD | BBD JOD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BBD = | 0.3531 JOD | BBD JOD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BBD = | 0.3533 JOD | BBD JOD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BBD = | 0.3531 JOD | BBD JOD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BBD = | 0.3531 JOD | BBD JOD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BBD = | 0.3531 JOD | BBD JOD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BBD = | 0.3535 JOD | BBD JOD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BBD = | 0.3535 JOD | BBD JOD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BBD = | 0.3534 JOD | BBD JOD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BBD = | 0.3533 JOD | BBD JOD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BBD = | 0.3534 JOD | BBD JOD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BBD = | 0.3533 JOD | BBD JOD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BBD = | 0.3531 JOD | BBD JOD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BBD = | 0.3534 JOD | BBD JOD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BBD = | 0.3531 JOD | BBD JOD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BBD = | 0.3531 JOD | BBD JOD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BBD = | 0.3534 JOD | BBD JOD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BBD = | 0.3533 JOD | BBD JOD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BBD = | 0.3533 JOD | BBD JOD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BBD = | 0.3538 JOD | BBD JOD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BBD = | 0.354 JOD | BBD JOD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BBD = | 0.3535 JOD | BBD JOD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BBD = | 0.3533 JOD | BBD JOD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BBD = | 0.3533 JOD | BBD JOD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BBD = | 0.3533 JOD | BBD JOD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BBD = | 0.3533 JOD | BBD JOD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BBD = | 0.357 JOD | BBD JOD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BBD = | 0.3546 JOD | BBD JOD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BBD = | 0.3531 JOD | BBD JOD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BBD = | 0.3536 JOD | BBD JOD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BBD = | 0.3537 JOD | BBD JOD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BBD = | 0.3537 JOD | BBD JOD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BBD = | 0.3538 JOD | BBD JOD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BBD = | 0.3538 JOD | BBD JOD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BBD = | 0.3535 JOD | BBD JOD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BBD = | 0.3533 JOD | BBD JOD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BBD = | 0.3533 JOD | BBD JOD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BBD = | 0.3534 JOD | BBD JOD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BBD = | 0.3535 JOD | BBD JOD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BBD = | 0.3531 JOD | BBD JOD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BBD = | 0.3533 JOD | BBD JOD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BBD = | 0.3533 JOD | BBD JOD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BBD = | 0.3534 JOD | BBD JOD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BBD = | 0.3535 JOD | BBD JOD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BBD = | 0.3535 JOD | BBD JOD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BBD = | 0.3533 JOD | BBD JOD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BBD = | 0.3534 JOD | BBD JOD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BBD = | 0.3533 JOD | BBD JOD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BBD = | 0.3533 JOD | BBD JOD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BBD = | 0.3534 JOD | BBD JOD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BBD = | 0.3553 JOD | BBD JOD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BBD = | 0.3535 JOD | BBD JOD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BBD = | 0.3534 JOD | BBD JOD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BBD = | 0.3531 JOD | BBD JOD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BBD = | 0.3541 JOD | BBD JOD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BBD = | 0.3535 JOD | BBD JOD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BBD = | 0.3563 JOD | BBD JOD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BBD = | 0.3533 JOD | BBD JOD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BBD = | 0.3533 JOD | BBD JOD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BBD = | 0.3533 JOD | BBD JOD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BBD = | 0.3533 JOD | BBD JOD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BBD = | 0.3534 JOD | BBD JOD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BBD = | 0.3535 JOD | BBD JOD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BBD = | 0.3535 JOD | BBD JOD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BBD = | 0.3534 JOD | BBD JOD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BBD = | 0.3533 JOD | BBD JOD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BBD = | 0.3534 JOD | BBD JOD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BBD = | 0.3533 JOD | BBD JOD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BBD = | 0.3533 JOD | BBD JOD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BBD = | 0.3533 JOD | BBD JOD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BBD = | 0.3533 JOD | BBD JOD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BBD = | 0.3533 JOD | BBD JOD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BBD = | 0.3533 JOD | BBD JOD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BBD = | 0.3529 JOD | BBD JOD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BBD = | 0.3531 JOD | BBD JOD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BBD = | 0.353 JOD | BBD JOD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BBD = | 0.3532 JOD | BBD JOD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BBD = | 0.3536 JOD | BBD JOD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BBD = | 0.3539 JOD | BBD JOD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BBD = | 0.3443 JOD | BBD JOD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BBD = | 0.3443 JOD | BBD JOD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BBD = | 0.3545 JOD | BBD JOD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BBD = | 0.3552 JOD | BBD JOD transfer rate on 01/01/1970 |
