Close Me!
365 Day Chart
11-02-12 05:58Graph showing BBD-JPY over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BBD JPY History
BBD JPY History Rate Table | Transfer BBD | Transfer JPY | Transfer Rates
If you wanted to know what a money transfer rate for Barbadian Dollar to Japanese Yen in the past, then here you will find the history of the BBD JPY over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BBD JPY value was 37.8344, the maximum BBD JPY rate was 47.3599. The average for these dates is 41.9868.
-
7 day
7 day Chart
11-02-12 05:58Graph showing BBD-JPY over 7 day period
-
30 day
30 day Chart
11-02-12 05:58Graph showing BBD-JPY over 30 day period
-
90 day
90 day Chart
11-02-12 05:58Graph showing BBD-JPY over 90 day period
-
180 day
180 day Chart
11-02-12 05:58Graph showing BBD-JPY over 180 day period
-
365 day
365 Day Chart
11-02-12 05:58Graph showing BBD-JPY over 365 day period
| Date | Barbadian Dollar | Japanese Yen | Explanations |
| 10-02-2012 | 1 x BBD = | 38.7929 JPY | BBD JPY transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x BBD = | 38.8112 JPY | BBD JPY transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BBD = | 38.5119 JPY | BBD JPY transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BBD = | 38.3612 JPY | BBD JPY transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BBD = | 38.2642 JPY | BBD JPY transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BBD = | 38.2671 JPY | BBD JPY transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BBD = | 38.3289 JPY | BBD JPY transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BBD = | 38.3192 JPY | BBD JPY transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BBD = | 38.082 JPY | BBD JPY transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BBD = | 38.0855 JPY | BBD JPY transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BBD = | 38.1288 JPY | BBD JPY transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BBD = | 38.1249 JPY | BBD JPY transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BBD = | 38.3484 JPY | BBD JPY transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BBD = | 38.7392 JPY | BBD JPY transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BBD = | 38.7392 JPY | BBD JPY transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BBD = | 39.0081 JPY | BBD JPY transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BBD = | 39.1023 JPY | BBD JPY transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BBD = | 38.9764 JPY | BBD JPY transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BBD = | 38.5068 JPY | BBD JPY transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BBD = | 38.4086 JPY | BBD JPY transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BBD = | 38.5065 JPY | BBD JPY transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BBD = | 38.5065 JPY | BBD JPY transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BBD = | 38.5373 JPY | BBD JPY transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BBD = | 38.3889 JPY | BBD JPY transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BBD = | 38.4131 JPY | BBD JPY transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BBD = | 38.4274 JPY | BBD JPY transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BBD = | 38.4226 JPY | BBD JPY transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BBD = | 38.4817 JPY | BBD JPY transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BBD = | 38.4817 JPY | BBD JPY transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BBD = | 38.4183 JPY | BBD JPY transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BBD = | 38.4474 JPY | BBD JPY transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BBD = | 38.5531 JPY | BBD JPY transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BBD = | 38.5136 JPY | BBD JPY transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BBD = | 38.4432 JPY | BBD JPY transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BBD = | 38.4896 JPY | BBD JPY transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BBD = | 38.4896 JPY | BBD JPY transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BBD = | 38.5967 JPY | BBD JPY transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BBD = | 38.3536 JPY | BBD JPY transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BBD = | 38.3533 JPY | BBD JPY transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BBD = | 38.4428 JPY | BBD JPY transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BBD = | 38.4261 JPY | BBD JPY transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BBD = | 38.6105 JPY | BBD JPY transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BBD = | 38.4864 JPY | BBD JPY transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BBD = | 38.8423 JPY | BBD JPY transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BBD = | 38.9362 JPY | BBD JPY transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BBD = | 38.9213 JPY | BBD JPY transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BBD = | 39.0807 JPY | BBD JPY transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BBD = | 39.0603 JPY | BBD JPY transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BBD = | 39.0438 JPY | BBD JPY transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BBD = | 39.0412 JPY | BBD JPY transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BBD = | 39.1027 JPY | BBD JPY transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BBD = | 39.0248 JPY | BBD JPY transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BBD = | 38.9412 JPY | BBD JPY transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BBD = | 39.0358 JPY | BBD JPY transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BBD = | 38.8514 JPY | BBD JPY transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BBD = | 38.8883 JPY | BBD JPY transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BBD = | 38.8883 JPY | BBD JPY transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BBD = | 38.9634 JPY | BBD JPY transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BBD = | 39.0744 JPY | BBD JPY transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BBD = | 38.968 JPY | BBD JPY transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BBD = | 38.9651 JPY | BBD JPY transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BBD = | 38.7633 JPY | BBD JPY transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BBD = | 38.8041 JPY | BBD JPY transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BBD = | 38.8041 JPY | BBD JPY transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BBD = | 38.8731 JPY | BBD JPY transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BBD = | 38.8202 JPY | BBD JPY transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BBD = | 38.8861 JPY | BBD JPY transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BBD = | 38.8962 JPY | BBD JPY transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BBD = | 39.0596 JPY | BBD JPY transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BBD = | 38.979 JPY | BBD JPY transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BBD = | 38.979 JPY | BBD JPY transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BBD = | 38.8553 JPY | BBD JPY transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BBD = | 38.8197 JPY | BBD JPY transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BBD = | 38.9507 JPY | BBD JPY transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BBD = | 39.0417 JPY | BBD JPY transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BBD = | 38.9509 JPY | BBD JPY transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BBD = | 38.8612 JPY | BBD JPY transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BBD = | 38.8612 JPY | BBD JPY transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BBD = | 38.5381 JPY | BBD JPY transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BBD = | 38.6394 JPY | BBD JPY transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BBD = | 38.4985 JPY | BBD JPY transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BBD = | 38.4507 JPY | BBD JPY transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BBD = | 38.351 JPY | BBD JPY transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BBD = | 38.4501 JPY | BBD JPY transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BBD = | 38.4392 JPY | BBD JPY transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BBD = | 38.4762 JPY | BBD JPY transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BBD = | 38.4799 JPY | BBD JPY transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BBD = | 38.5203 JPY | BBD JPY transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BBD = | 38.5454 JPY | BBD JPY transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BBD = | 38.6094 JPY | BBD JPY transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BBD = | 38.5691 JPY | BBD JPY transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BBD = | 38.5691 JPY | BBD JPY transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BBD = | 38.8403 JPY | BBD JPY transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BBD = | 38.9001 JPY | BBD JPY transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BBD = | 38.8582 JPY | BBD JPY transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BBD = | 39.0246 JPY | BBD JPY transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BBD = | 39.0878 JPY | BBD JPY transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BBD = | 39.1326 JPY | BBD JPY transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BBD = | 39.1314 JPY | BBD JPY transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BBD = | 39.0498 JPY | BBD JPY transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BBD = | 39.0245 JPY | BBD JPY transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BBD = | 39.1722 JPY | BBD JPY transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BBD = | 39.1848 JPY | BBD JPY transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BBD = | 37.8344 JPY | BBD JPY transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BBD = | 37.9167 JPY | BBD JPY transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BBD = | 37.9062 JPY | BBD JPY transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BBD = | 37.9282 JPY | BBD JPY transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BBD = | 38.0891 JPY | BBD JPY transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BBD = | 38.0556 JPY | BBD JPY transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BBD = | 38.0817 JPY | BBD JPY transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BBD = | 38.0944 JPY | BBD JPY transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BBD = | 38.137 JPY | BBD JPY transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BBD = | 38.137 JPY | BBD JPY transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BBD = | 38.4283 JPY | BBD JPY transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BBD = | 38.4135 JPY | BBD JPY transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BBD = | 38.3986 JPY | BBD JPY transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BBD = | 38.4301 JPY | BBD JPY transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BBD = | 38.6343 JPY | BBD JPY transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BBD = | 38.6222 JPY | BBD JPY transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BBD = | 38.6222 JPY | BBD JPY transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BBD = | 38.4058 JPY | BBD JPY transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BBD = | 38.6095 JPY | BBD JPY transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BBD = | 38.3363 JPY | BBD JPY transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BBD = | 38.3253 JPY | BBD JPY transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BBD = | 38.3328 JPY | BBD JPY transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BBD = | 38.3601 JPY | BBD JPY transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BBD = | 38.3601 JPY | BBD JPY transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BBD = | 38.3246 JPY | BBD JPY transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BBD = | 38.3795 JPY | BBD JPY transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BBD = | 38.366 JPY | BBD JPY transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BBD = | 38.2995 JPY | BBD JPY transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BBD = | 38.5992 JPY | BBD JPY transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BBD = | 38.526 JPY | BBD JPY transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BBD = | 38.526 JPY | BBD JPY transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BBD = | 38.3492 JPY | BBD JPY transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BBD = | 38.3013 JPY | BBD JPY transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BBD = | 38.4089 JPY | BBD JPY transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BBD = | 38.1424 JPY | BBD JPY transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BBD = | 38.3668 JPY | BBD JPY transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BBD = | 38.2421 JPY | BBD JPY transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BBD = | 38.2421 JPY | BBD JPY transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BBD = | 38.1966 JPY | BBD JPY transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BBD = | 38.2576 JPY | BBD JPY transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BBD = | 38.2055 JPY | BBD JPY transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BBD = | 38.2186 JPY | BBD JPY transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BBD = | 38.3138 JPY | BBD JPY transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BBD = | 38.4184 JPY | BBD JPY transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BBD = | 38.4184 JPY | BBD JPY transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BBD = | 38.3569 JPY | BBD JPY transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BBD = | 38.3494 JPY | BBD JPY transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BBD = | 38.4857 JPY | BBD JPY transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BBD = | 38.5983 JPY | BBD JPY transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BBD = | 38.6657 JPY | BBD JPY transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BBD = | 38.8087 JPY | BBD JPY transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BBD = | 38.8087 JPY | BBD JPY transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BBD = | 38.7914 JPY | BBD JPY transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BBD = | 38.6548 JPY | BBD JPY transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BBD = | 38.8338 JPY | BBD JPY transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BBD = | 38.4228 JPY | BBD JPY transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BBD = | 38.3419 JPY | BBD JPY transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BBD = | 38.3972 JPY | BBD JPY transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BBD = | 38.3972 JPY | BBD JPY transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BBD = | 38.4579 JPY | BBD JPY transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BBD = | 38.3683 JPY | BBD JPY transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BBD = | 38.3612 JPY | BBD JPY transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BBD = | 38.7815 JPY | BBD JPY transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BBD = | 38.5542 JPY | BBD JPY transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BBD = | 38.5657 JPY | BBD JPY transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BBD = | 38.5657 JPY | BBD JPY transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BBD = | 38.6536 JPY | BBD JPY transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BBD = | 38.5822 JPY | BBD JPY transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BBD = | 38.4306 JPY | BBD JPY transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BBD = | 38.3189 JPY | BBD JPY transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BBD = | 38.4368 JPY | BBD JPY transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BBD = | 38.2709 JPY | BBD JPY transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BBD = | 38.2709 JPY | BBD JPY transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BBD = | 38.2891 JPY | BBD JPY transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BBD = | 38.2783 JPY | BBD JPY transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BBD = | 38.3657 JPY | BBD JPY transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BBD = | 38.4344 JPY | BBD JPY transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BBD = | 38.5812 JPY | BBD JPY transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BBD = | 38.3498 JPY | BBD JPY transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BBD = | 38.4917 JPY | BBD JPY transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BBD = | 38.5354 JPY | BBD JPY transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BBD = | 38.0352 JPY | BBD JPY transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BBD = | 39.0381 JPY | BBD JPY transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BBD = | 38.8084 JPY | BBD JPY transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BBD = | 39.4639 JPY | BBD JPY transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BBD = | 39.2103 JPY | BBD JPY transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BBD = | 39.2103 JPY | BBD JPY transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BBD = | 39.2846 JPY | BBD JPY transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BBD = | 38.9348 JPY | BBD JPY transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BBD = | 38.6474 JPY | BBD JPY transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BBD = | 38.752 JPY | BBD JPY transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BBD = | 38.6007 JPY | BBD JPY transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BBD = | 38.4101 JPY | BBD JPY transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BBD = | 38.4101 JPY | BBD JPY transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BBD = | 38.8354 JPY | BBD JPY transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BBD = | 38.9697 JPY | BBD JPY transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BBD = | 38.9596 JPY | BBD JPY transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BBD = | 39.1591 JPY | BBD JPY transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BBD = | 39.2236 JPY | BBD JPY transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BBD = | 39.2693 JPY | BBD JPY transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BBD = | 39.2693 JPY | BBD JPY transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BBD = | 39.284 JPY | BBD JPY transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BBD = | 39.418 JPY | BBD JPY transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BBD = | 39.5833 JPY | BBD JPY transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BBD = | 39.5783 JPY | BBD JPY transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BBD = | 39.6982 JPY | BBD JPY transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BBD = | 39.7739 JPY | BBD JPY transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BBD = | 39.5828 JPY | BBD JPY transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BBD = | 39.6113 JPY | BBD JPY transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BBD = | 39.6282 JPY | BBD JPY transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BBD = | 39.6237 JPY | BBD JPY transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BBD = | 40.1603 JPY | BBD JPY transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BBD = | 40.2529 JPY | BBD JPY transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BBD = | 40.3095 JPY | BBD JPY transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BBD = | 40.3095 JPY | BBD JPY transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BBD = | 40.6594 JPY | BBD JPY transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BBD = | 40.4872 JPY | BBD JPY transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BBD = | 40.5498 JPY | BBD JPY transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BBD = | 40.3729 JPY | BBD JPY transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BBD = | 40.4204 JPY | BBD JPY transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BBD = | 40.4082 JPY | BBD JPY transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BBD = | 40.3969 JPY | BBD JPY transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BBD = | 40.3258 JPY | BBD JPY transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BBD = | 40.4072 JPY | BBD JPY transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BBD = | 40.5233 JPY | BBD JPY transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BBD = | 40.424 JPY | BBD JPY transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BBD = | 40.2399 JPY | BBD JPY transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BBD = | 40.2188 JPY | BBD JPY transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BBD = | 40.2188 JPY | BBD JPY transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BBD = | 40.2392 JPY | BBD JPY transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BBD = | 40.1681 JPY | BBD JPY transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BBD = | 40.0716 JPY | BBD JPY transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BBD = | 40.1186 JPY | BBD JPY transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BBD = | 39.9896 JPY | BBD JPY transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BBD = | 40.0134 JPY | BBD JPY transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BBD = | 40.0134 JPY | BBD JPY transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BBD = | 40.2711 JPY | BBD JPY transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BBD = | 40.4846 JPY | BBD JPY transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BBD = | 40.2893 JPY | BBD JPY transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BBD = | 40.093 JPY | BBD JPY transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BBD = | 40.1677 JPY | BBD JPY transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BBD = | 40.162 JPY | BBD JPY transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BBD = | 40.162 JPY | BBD JPY transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BBD = | 40.1431 JPY | BBD JPY transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BBD = | 39.9808 JPY | BBD JPY transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BBD = | 40.0947 JPY | BBD JPY transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BBD = | 40.0744 JPY | BBD JPY transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BBD = | 40.1783 JPY | BBD JPY transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BBD = | 40.1333 JPY | BBD JPY transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BBD = | 40.1333 JPY | BBD JPY transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BBD = | 40.4526 JPY | BBD JPY transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BBD = | 40.4731 JPY | BBD JPY transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BBD = | 40.7544 JPY | BBD JPY transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BBD = | 40.4726 JPY | BBD JPY transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BBD = | 40.4152 JPY | BBD JPY transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BBD = | 40.3988 JPY | BBD JPY transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BBD = | 40.422 JPY | BBD JPY transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BBD = | 40.6088 JPY | BBD JPY transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BBD = | 41.0251 JPY | BBD JPY transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BBD = | 41.0446 JPY | BBD JPY transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BBD = | 40.9627 JPY | BBD JPY transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BBD = | 40.8112 JPY | BBD JPY transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BBD = | 40.8534 JPY | BBD JPY transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BBD = | 40.8534 JPY | BBD JPY transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BBD = | 40.8723 JPY | BBD JPY transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BBD = | 40.8202 JPY | BBD JPY transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BBD = | 40.7209 JPY | BBD JPY transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BBD = | 40.4148 JPY | BBD JPY transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BBD = | 40.3592 JPY | BBD JPY transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BBD = | 40.3818 JPY | BBD JPY transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BBD = | 40.4005 JPY | BBD JPY transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BBD = | 40.5178 JPY | BBD JPY transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BBD = | 40.5317 JPY | BBD JPY transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BBD = | 40.5139 JPY | BBD JPY transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BBD = | 40.1707 JPY | BBD JPY transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BBD = | 40.3335 JPY | BBD JPY transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BBD = | 40.3044 JPY | BBD JPY transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BBD = | 40.3044 JPY | BBD JPY transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BBD = | 40.1582 JPY | BBD JPY transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BBD = | 40.3238 JPY | BBD JPY transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BBD = | 40.5235 JPY | BBD JPY transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BBD = | 40.614 JPY | BBD JPY transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BBD = | 40.5783 JPY | BBD JPY transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BBD = | 40.5994 JPY | BBD JPY transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BBD = | 40.5994 JPY | BBD JPY transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BBD = | 40.7965 JPY | BBD JPY transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BBD = | 41.1068 JPY | BBD JPY transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BBD = | 40.7914 JPY | BBD JPY transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BBD = | 40.9387 JPY | BBD JPY transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BBD = | 40.9887 JPY | BBD JPY transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BBD = | 40.9498 JPY | BBD JPY transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BBD = | 40.9498 JPY | BBD JPY transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BBD = | 40.9511 JPY | BBD JPY transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BBD = | 41.2092 JPY | BBD JPY transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BBD = | 41.3192 JPY | BBD JPY transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BBD = | 41.1636 JPY | BBD JPY transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BBD = | 41.561 JPY | BBD JPY transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BBD = | 41.5766 JPY | BBD JPY transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BBD = | 41.5766 JPY | BBD JPY transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BBD = | 41.7933 JPY | BBD JPY transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BBD = | 41.9065 JPY | BBD JPY transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BBD = | 41.784 JPY | BBD JPY transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BBD = | 42.3215 JPY | BBD JPY transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BBD = | 42.4996 JPY | BBD JPY transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BBD = | 42.3895 JPY | BBD JPY transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BBD = | 42.3973 JPY | BBD JPY transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BBD = | 42.4698 JPY | BBD JPY transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BBD = | 42.6414 JPY | BBD JPY transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BBD = | 42.5799 JPY | BBD JPY transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BBD = | 42.063 JPY | BBD JPY transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BBD = | 42.1349 JPY | BBD JPY transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BBD = | 42.0385 JPY | BBD JPY transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BBD = | 42.0228 JPY | BBD JPY transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BBD = | 41.6611 JPY | BBD JPY transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BBD = | 41.563 JPY | BBD JPY transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BBD = | 41.2214 JPY | BBD JPY transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BBD = | 40.8847 JPY | BBD JPY transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BBD = | 40.6371 JPY | BBD JPY transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BBD = | 40.6661 JPY | BBD JPY transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BBD = | 40.6661 JPY | BBD JPY transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BBD = | 40.4914 JPY | BBD JPY transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BBD = | 40.4514 JPY | BBD JPY transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BBD = | 40.4876 JPY | BBD JPY transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BBD = | 40.6116 JPY | BBD JPY transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BBD = | 40.4674 JPY | BBD JPY transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BBD = | 40.2955 JPY | BBD JPY transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BBD = | 40.2918 JPY | BBD JPY transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BBD = | 39.7677 JPY | BBD JPY transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BBD = | 39.5608 JPY | BBD JPY transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BBD = | 40.5414 JPY | BBD JPY transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BBD = | 40.8898 JPY | BBD JPY transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BBD = | 40.652 JPY | BBD JPY transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BBD = | 40.9287 JPY | BBD JPY transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BBD = | 40.9287 JPY | BBD JPY transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BBD = | 41.4786 JPY | BBD JPY transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BBD = | 41.4187 JPY | BBD JPY transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BBD = | 41.3993 JPY | BBD JPY transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BBD = | 41.1297 JPY | BBD JPY transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BBD = | 41.1745 JPY | BBD JPY transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BBD = | 41.1623 JPY | BBD JPY transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BBD = | 41.1623 JPY | BBD JPY transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BBD = | 41.1988 JPY | BBD JPY transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BBD = | 40.925 JPY | BBD JPY transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BBD = | 40.9036 JPY | BBD JPY transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BBD = | 40.9537 JPY | BBD JPY transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BBD = | 40.7498 JPY | BBD JPY transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BBD = | 40.8341 JPY | BBD JPY transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BBD = | 40.8442 JPY | BBD JPY transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BBD = | 41.03 JPY | BBD JPY transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BBD = | 41.2653 JPY | BBD JPY transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BBD = | 41.4306 JPY | BBD JPY transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BBD = | 41.544 JPY | BBD JPY transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BBD = | 41.5304 JPY | BBD JPY transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BBD = | 41.5746 JPY | BBD JPY transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BBD = | 41.5977 JPY | BBD JPY transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BBD = | 41.6555 JPY | BBD JPY transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BBD = | 41.8058 JPY | BBD JPY transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BBD = | 41.9075 JPY | BBD JPY transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BBD = | 41.6849 JPY | BBD JPY transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BBD = | 41.7054 JPY | BBD JPY transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BBD = | 41.7149 JPY | BBD JPY transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BBD = | 41.7149 JPY | BBD JPY transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BBD = | 41.6749 JPY | BBD JPY transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BBD = | 41.2138 JPY | BBD JPY transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BBD = | 41.1423 JPY | BBD JPY transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BBD = | 41.1941 JPY | BBD JPY transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BBD = | 41.0917 JPY | BBD JPY transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BBD = | 41.0949 JPY | BBD JPY transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BBD = | 41.0669 JPY | BBD JPY transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BBD = | 40.8263 JPY | BBD JPY transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BBD = | 40.7819 JPY | BBD JPY transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BBD = | 40.7085 JPY | BBD JPY transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BBD = | 41.0837 JPY | BBD JPY transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BBD = | 40.9601 JPY | BBD JPY transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BBD = | 41.0671 JPY | BBD JPY transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BBD = | 41.0541 JPY | BBD JPY transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BBD = | 41.4348 JPY | BBD JPY transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BBD = | 41.1252 JPY | BBD JPY transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BBD = | 41.1271 JPY | BBD JPY transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BBD = | 41.275 JPY | BBD JPY transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BBD = | 41.291 JPY | BBD JPY transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BBD = | 41.2935 JPY | BBD JPY transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BBD = | 41.269 JPY | BBD JPY transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BBD = | 41.4768 JPY | BBD JPY transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BBD = | 41.0448 JPY | BBD JPY transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BBD = | 41.2979 JPY | BBD JPY transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BBD = | 41.3168 JPY | BBD JPY transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BBD = | 41.4888 JPY | BBD JPY transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BBD = | 41.4417 JPY | BBD JPY transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BBD = | 41.4378 JPY | BBD JPY transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BBD = | 41.4108 JPY | BBD JPY transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BBD = | 41.5157 JPY | BBD JPY transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BBD = | 41.7052 JPY | BBD JPY transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BBD = | 41.4066 JPY | BBD JPY transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BBD = | 41.5258 JPY | BBD JPY transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BBD = | 41.5742 JPY | BBD JPY transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BBD = | 41.5635 JPY | BBD JPY transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BBD = | 41.6476 JPY | BBD JPY transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BBD = | 41.6338 JPY | BBD JPY transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BBD = | 41.0384 JPY | BBD JPY transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BBD = | 40.8526 JPY | BBD JPY transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BBD = | 40.552 JPY | BBD JPY transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BBD = | 40.552 JPY | BBD JPY transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BBD = | 40.5546 JPY | BBD JPY transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BBD = | 40.7756 JPY | BBD JPY transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BBD = | 40.8147 JPY | BBD JPY transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BBD = | 41.1535 JPY | BBD JPY transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BBD = | 41.4494 JPY | BBD JPY transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BBD = | 41.3872 JPY | BBD JPY transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BBD = | 41.4471 JPY | BBD JPY transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BBD = | 41.4726 JPY | BBD JPY transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BBD = | 41.5471 JPY | BBD JPY transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BBD = | 41.8265 JPY | BBD JPY transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BBD = | 41.8919 JPY | BBD JPY transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BBD = | 41.8796 JPY | BBD JPY transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BBD = | 41.9191 JPY | BBD JPY transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BBD = | 41.9617 JPY | BBD JPY transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BBD = | 41.9796 JPY | BBD JPY transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BBD = | 42.0872 JPY | BBD JPY transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BBD = | 41.982 JPY | BBD JPY transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BBD = | 41.6969 JPY | BBD JPY transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BBD = | 41.9295 JPY | BBD JPY transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BBD = | 41.9692 JPY | BBD JPY transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BBD = | 41.9687 JPY | BBD JPY transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BBD = | 41.8887 JPY | BBD JPY transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BBD = | 41.9189 JPY | BBD JPY transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BBD = | 41.9688 JPY | BBD JPY transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BBD = | 41.4412 JPY | BBD JPY transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BBD = | 41.3913 JPY | BBD JPY transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BBD = | 41.3019 JPY | BBD JPY transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BBD = | 41.2682 JPY | BBD JPY transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BBD = | 41.6432 JPY | BBD JPY transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BBD = | 42.0147 JPY | BBD JPY transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BBD = | 41.9468 JPY | BBD JPY transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BBD = | 41.9159 JPY | BBD JPY transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BBD = | 42.0773 JPY | BBD JPY transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BBD = | 42.022 JPY | BBD JPY transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BBD = | 42.0398 JPY | BBD JPY transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BBD = | 41.9469 JPY | BBD JPY transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BBD = | 41.7751 JPY | BBD JPY transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BBD = | 41.664 JPY | BBD JPY transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BBD = | 41.6174 JPY | BBD JPY transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BBD = | 41.7021 JPY | BBD JPY transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BBD = | 41.6214 JPY | BBD JPY transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BBD = | 41.6154 JPY | BBD JPY transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BBD = | 41.6055 JPY | BBD JPY transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BBD = | 41.5891 JPY | BBD JPY transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BBD = | 41.5576 JPY | BBD JPY transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BBD = | 41.4907 JPY | BBD JPY transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BBD = | 41.3334 JPY | BBD JPY transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BBD = | 41.2132 JPY | BBD JPY transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BBD = | 41.2162 JPY | BBD JPY transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BBD = | 41.054 JPY | BBD JPY transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BBD = | 41.0556 JPY | BBD JPY transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BBD = | 40.941 JPY | BBD JPY transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BBD = | 40.4033 JPY | BBD JPY transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BBD = | 40.4791 JPY | BBD JPY transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BBD = | 40.5733 JPY | BBD JPY transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BBD = | 40.572 JPY | BBD JPY transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BBD = | 40.3987 JPY | BBD JPY transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BBD = | 40.3148 JPY | BBD JPY transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BBD = | 40.3664 JPY | BBD JPY transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BBD = | 40.2424 JPY | BBD JPY transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BBD = | 40.2206 JPY | BBD JPY transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BBD = | 40.683 JPY | BBD JPY transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BBD = | 40.683 JPY | BBD JPY transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BBD = | 40.519 JPY | BBD JPY transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BBD = | 40.5505 JPY | BBD JPY transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BBD = | 40.7278 JPY | BBD JPY transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BBD = | 40.4742 JPY | BBD JPY transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BBD = | 40.297 JPY | BBD JPY transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BBD = | 40.5618 JPY | BBD JPY transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BBD = | 40.5618 JPY | BBD JPY transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BBD = | 40.5223 JPY | BBD JPY transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BBD = | 40.4758 JPY | BBD JPY transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BBD = | 40.5137 JPY | BBD JPY transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BBD = | 40.6152 JPY | BBD JPY transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BBD = | 40.5064 JPY | BBD JPY transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BBD = | 40.6779 JPY | BBD JPY transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BBD = | 40.8755 JPY | BBD JPY transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BBD = | 41.0605 JPY | BBD JPY transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BBD = | 41.0384 JPY | BBD JPY transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BBD = | 40.8699 JPY | BBD JPY transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BBD = | 40.855 JPY | BBD JPY transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BBD = | 40.8901 JPY | BBD JPY transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BBD = | 40.9442 JPY | BBD JPY transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BBD = | 40.9442 JPY | BBD JPY transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BBD = | 40.9954 JPY | BBD JPY transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BBD = | 41.1677 JPY | BBD JPY transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BBD = | 41.4042 JPY | BBD JPY transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BBD = | 41.5774 JPY | BBD JPY transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BBD = | 41.5876 JPY | BBD JPY transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BBD = | 41.5735 JPY | BBD JPY transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BBD = | 41.5735 JPY | BBD JPY transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BBD = | 41.5948 JPY | BBD JPY transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BBD = | 41.6071 JPY | BBD JPY transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BBD = | 41.7517 JPY | BBD JPY transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BBD = | 41.9255 JPY | BBD JPY transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BBD = | 42.0141 JPY | BBD JPY transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BBD = | 42.0369 JPY | BBD JPY transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BBD = | 42.0422 JPY | BBD JPY transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BBD = | 42.1362 JPY | BBD JPY transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BBD = | 42.1291 JPY | BBD JPY transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BBD = | 42.2421 JPY | BBD JPY transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BBD = | 42.5944 JPY | BBD JPY transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BBD = | 42.7366 JPY | BBD JPY transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BBD = | 42.7752 JPY | BBD JPY transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BBD = | 42.7738 JPY | BBD JPY transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BBD = | 42.7784 JPY | BBD JPY transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BBD = | 42.6843 JPY | BBD JPY transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BBD = | 42.8439 JPY | BBD JPY transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BBD = | 41.6108 JPY | BBD JPY transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BBD = | 41.9264 JPY | BBD JPY transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BBD = | 41.9973 JPY | BBD JPY transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BBD = | 41.9292 JPY | BBD JPY transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BBD = | 41.8915 JPY | BBD JPY transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BBD = | 41.7625 JPY | BBD JPY transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BBD = | 41.7932 JPY | BBD JPY transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BBD = | 41.7943 JPY | BBD JPY transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BBD = | 42.0266 JPY | BBD JPY transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BBD = | 42.13 JPY | BBD JPY transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BBD = | 42.1355 JPY | BBD JPY transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BBD = | 42.1241 JPY | BBD JPY transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BBD = | 41.9915 JPY | BBD JPY transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BBD = | 42.0596 JPY | BBD JPY transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BBD = | 41.9965 JPY | BBD JPY transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BBD = | 42.3668 JPY | BBD JPY transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BBD = | 42.5235 JPY | BBD JPY transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BBD = | 42.5536 JPY | BBD JPY transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BBD = | 42.3069 JPY | BBD JPY transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BBD = | 42.2228 JPY | BBD JPY transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BBD = | 42.1432 JPY | BBD JPY transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BBD = | 42.3987 JPY | BBD JPY transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BBD = | 42.918 JPY | BBD JPY transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BBD = | 42.7036 JPY | BBD JPY transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BBD = | 42.705 JPY | BBD JPY transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BBD = | 42.696 JPY | BBD JPY transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BBD = | 42.7686 JPY | BBD JPY transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BBD = | 42.5757 JPY | BBD JPY transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BBD = | 42.5829 JPY | BBD JPY transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BBD = | 42.7034 JPY | BBD JPY transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BBD = | 43.0286 JPY | BBD JPY transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BBD = | 43.0383 JPY | BBD JPY transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BBD = | 42.9583 JPY | BBD JPY transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BBD = | 42.651 JPY | BBD JPY transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BBD = | 42.4132 JPY | BBD JPY transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BBD = | 42.7051 JPY | BBD JPY transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BBD = | 42.6919 JPY | BBD JPY transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BBD = | 42.5869 JPY | BBD JPY transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BBD = | 42.5882 JPY | BBD JPY transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BBD = | 42.7511 JPY | BBD JPY transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BBD = | 42.912 JPY | BBD JPY transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BBD = | 42.794 JPY | BBD JPY transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BBD = | 42.9399 JPY | BBD JPY transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BBD = | 43.2094 JPY | BBD JPY transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BBD = | 43.1032 JPY | BBD JPY transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BBD = | 43.1032 JPY | BBD JPY transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BBD = | 43.1045 JPY | BBD JPY transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BBD = | 43.4407 JPY | BBD JPY transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BBD = | 43.7266 JPY | BBD JPY transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BBD = | 43.5889 JPY | BBD JPY transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BBD = | 43.5579 JPY | BBD JPY transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BBD = | 43.5732 JPY | BBD JPY transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BBD = | 43.5689 JPY | BBD JPY transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BBD = | 43.5016 JPY | BBD JPY transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BBD = | 43.301 JPY | BBD JPY transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BBD = | 43.4313 JPY | BBD JPY transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BBD = | 43.403 JPY | BBD JPY transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BBD = | 43.2629 JPY | BBD JPY transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BBD = | 43.3318 JPY | BBD JPY transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BBD = | 43.335 JPY | BBD JPY transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BBD = | 43.3828 JPY | BBD JPY transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BBD = | 43.8559 JPY | BBD JPY transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BBD = | 44.2984 JPY | BBD JPY transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BBD = | 44.1758 JPY | BBD JPY transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BBD = | 44.202 JPY | BBD JPY transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BBD = | 44.1872 JPY | BBD JPY transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BBD = | 44.1843 JPY | BBD JPY transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BBD = | 44.145 JPY | BBD JPY transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BBD = | 44.0244 JPY | BBD JPY transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BBD = | 44.1551 JPY | BBD JPY transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BBD = | 43.7719 JPY | BBD JPY transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BBD = | 43.7677 JPY | BBD JPY transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BBD = | 43.7533 JPY | BBD JPY transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BBD = | 43.7648 JPY | BBD JPY transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BBD = | 43.787 JPY | BBD JPY transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BBD = | 43.8918 JPY | BBD JPY transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BBD = | 44.1871 JPY | BBD JPY transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BBD = | 44.2464 JPY | BBD JPY transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BBD = | 44.5233 JPY | BBD JPY transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BBD = | 44.5405 JPY | BBD JPY transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BBD = | 44.5301 JPY | BBD JPY transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BBD = | 44.6387 JPY | BBD JPY transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BBD = | 44.7146 JPY | BBD JPY transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BBD = | 45.089 JPY | BBD JPY transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BBD = | 45.2303 JPY | BBD JPY transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BBD = | 45.3622 JPY | BBD JPY transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BBD = | 45.2296 JPY | BBD JPY transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BBD = | 45.2311 JPY | BBD JPY transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BBD = | 45.2572 JPY | BBD JPY transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BBD = | 45.4718 JPY | BBD JPY transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BBD = | 45.6647 JPY | BBD JPY transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BBD = | 45.5989 JPY | BBD JPY transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BBD = | 45.8305 JPY | BBD JPY transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BBD = | 45.6532 JPY | BBD JPY transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BBD = | 45.6532 JPY | BBD JPY transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BBD = | 45.6419 JPY | BBD JPY transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BBD = | 45.526 JPY | BBD JPY transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BBD = | 45.5778 JPY | BBD JPY transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BBD = | 45.6434 JPY | BBD JPY transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BBD = | 45.6322 JPY | BBD JPY transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BBD = | 45.7271 JPY | BBD JPY transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BBD = | 45.6909 JPY | BBD JPY transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BBD = | 46.443 JPY | BBD JPY transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BBD = | 46.2763 JPY | BBD JPY transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BBD = | 45.8032 JPY | BBD JPY transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BBD = | 45.4196 JPY | BBD JPY transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BBD = | 45.6405 JPY | BBD JPY transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BBD = | 45.3089 JPY | BBD JPY transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BBD = | 45.3245 JPY | BBD JPY transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BBD = | 45.3109 JPY | BBD JPY transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BBD = | 45.3906 JPY | BBD JPY transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BBD = | 44.7738 JPY | BBD JPY transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BBD = | 44.7917 JPY | BBD JPY transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BBD = | 44.9846 JPY | BBD JPY transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BBD = | 45.0572 JPY | BBD JPY transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BBD = | 45.0871 JPY | BBD JPY transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BBD = | 44.865 JPY | BBD JPY transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BBD = | 45.4348 JPY | BBD JPY transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BBD = | 45.7265 JPY | BBD JPY transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BBD = | 46.1826 JPY | BBD JPY transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BBD = | 46.1335 JPY | BBD JPY transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BBD = | 46.3904 JPY | BBD JPY transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BBD = | 46.3838 JPY | BBD JPY transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BBD = | 46.1643 JPY | BBD JPY transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BBD = | 46.3514 JPY | BBD JPY transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BBD = | 46.3006 JPY | BBD JPY transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BBD = | 46.3749 JPY | BBD JPY transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BBD = | 46.1303 JPY | BBD JPY transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BBD = | 45.4459 JPY | BBD JPY transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BBD = | 45.402 JPY | BBD JPY transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BBD = | 45.7589 JPY | BBD JPY transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BBD = | 46.5302 JPY | BBD JPY transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BBD = | 47.3184 JPY | BBD JPY transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BBD = | 47.2649 JPY | BBD JPY transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BBD = | 47.1118 JPY | BBD JPY transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BBD = | 46.8999 JPY | BBD JPY transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BBD = | 46.8969 JPY | BBD JPY transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BBD = | 47.0397 JPY | BBD JPY transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BBD = | 46.8911 JPY | BBD JPY transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BBD = | 46.6652 JPY | BBD JPY transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BBD = | 46.6707 JPY | BBD JPY transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BBD = | 46.9206 JPY | BBD JPY transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BBD = | 46.5978 JPY | BBD JPY transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BBD = | 46.6014 JPY | BBD JPY transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BBD = | 46.7705 JPY | BBD JPY transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BBD = | 46.5228 JPY | BBD JPY transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BBD = | 46.511 JPY | BBD JPY transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BBD = | 46.54 JPY | BBD JPY transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BBD = | 45.8757 JPY | BBD JPY transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BBD = | 46.1756 JPY | BBD JPY transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BBD = | 46.1737 JPY | BBD JPY transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BBD = | 46.0142 JPY | BBD JPY transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BBD = | 46.5908 JPY | BBD JPY transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BBD = | 46.5306 JPY | BBD JPY transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BBD = | 46.5175 JPY | BBD JPY transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BBD = | 46.3841 JPY | BBD JPY transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BBD = | 46.772 JPY | BBD JPY transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BBD = | 46.5314 JPY | BBD JPY transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BBD = | 46.514 JPY | BBD JPY transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BBD = | 46.7102 JPY | BBD JPY transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BBD = | 46.7462 JPY | BBD JPY transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BBD = | 47.2606 JPY | BBD JPY transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BBD = | 47.125 JPY | BBD JPY transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BBD = | 47.3589 JPY | BBD JPY transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BBD = | 47.3599 JPY | BBD JPY transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BBD = | 46.8489 JPY | BBD JPY transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BBD = | 46.7362 JPY | BBD JPY transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BBD = | 46.5734 JPY | BBD JPY transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BBD = | 46.3143 JPY | BBD JPY transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BBD = | 46.2792 JPY | BBD JPY transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BBD = | 45.9131 JPY | BBD JPY transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BBD = | 45.9142 JPY | BBD JPY transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BBD = | 46.0757 JPY | BBD JPY transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BBD = | 45.9152 JPY | BBD JPY transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BBD = | 45.5764 JPY | BBD JPY transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BBD = | 44.9695 JPY | BBD JPY transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BBD = | 44.9574 JPY | BBD JPY transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BBD = | 44.9438 JPY | BBD JPY transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BBD = | 44.9394 JPY | BBD JPY transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BBD = | 45.1157 JPY | BBD JPY transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BBD = | 45.0438 JPY | BBD JPY transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BBD = | 45.173 JPY | BBD JPY transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BBD = | 45.1456 JPY | BBD JPY transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BBD = | 45.283 JPY | BBD JPY transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BBD = | 45.2871 JPY | BBD JPY transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BBD = | 45.2871 JPY | BBD JPY transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BBD = | 45.1662 JPY | BBD JPY transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BBD = | 45.0883 JPY | BBD JPY transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BBD = | 44.9234 JPY | BBD JPY transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BBD = | 44.7552 JPY | BBD JPY transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BBD = | 45.0962 JPY | BBD JPY transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BBD = | 44.9994 JPY | BBD JPY transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BBD = | 44.9999 JPY | BBD JPY transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BBD = | 44.8519 JPY | BBD JPY transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BBD = | 44.3382 JPY | BBD JPY transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BBD = | 44.3257 JPY | BBD JPY transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BBD = | 44.5319 JPY | BBD JPY transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BBD = | 44.5934 JPY | BBD JPY transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BBD = | 44.4158 JPY | BBD JPY transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BBD = | 44.4097 JPY | BBD JPY transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BBD = | 44.5154 JPY | BBD JPY transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BBD = | 44.5442 JPY | BBD JPY transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BBD = | 45.0751 JPY | BBD JPY transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BBD = | 45.1825 JPY | BBD JPY transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BBD = | 45.6718 JPY | BBD JPY transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BBD = | 44.0705 JPY | BBD JPY transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BBD = | 44.0705 JPY | BBD JPY transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BBD = | 45.8917 JPY | BBD JPY transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BBD = | 45.5543 JPY | BBD JPY transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BBD = | 45.3446 JPY | BBD JPY transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BBD = | 45.0186 JPY | BBD JPY transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BBD = | 45.0277 JPY | BBD JPY transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BBD = | 44.9755 JPY | BBD JPY transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BBD = | 44.9601 JPY | BBD JPY transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BBD = | 44.9612 JPY | BBD JPY transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BBD = | 44.9157 JPY | BBD JPY transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BBD = | 44.8894 JPY | BBD JPY transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BBD = | 44.7748 JPY | BBD JPY transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BBD = | 44.6662 JPY | BBD JPY transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BBD = | 44.6306 JPY | BBD JPY transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BBD = | 44.6151 JPY | BBD JPY transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BBD = | 44.7263 JPY | BBD JPY transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BBD = | 45.1381 JPY | BBD JPY transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BBD = | 45.3428 JPY | BBD JPY transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BBD = | 45.2897 JPY | BBD JPY transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BBD = | 45.2182 JPY | BBD JPY transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BBD = | 45.079 JPY | BBD JPY transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BBD = | 45.1074 JPY | BBD JPY transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BBD = | 45.1063 JPY | BBD JPY transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BBD = | 45.0608 JPY | BBD JPY transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BBD = | 44.7599 JPY | BBD JPY transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BBD = | 44.9034 JPY | BBD JPY transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BBD = | 45.0955 JPY | BBD JPY transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BBD = | 44.9463 JPY | BBD JPY transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BBD = | 44.9189 JPY | BBD JPY transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BBD = | 45.0397 JPY | BBD JPY transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BBD = | 45.588 JPY | BBD JPY transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BBD = | 45.5638 JPY | BBD JPY transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BBD = | 45.4145 JPY | BBD JPY transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BBD = | 45.4033 JPY | BBD JPY transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BBD = | 45.3521 JPY | BBD JPY transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BBD = | 45.3226 JPY | BBD JPY transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BBD = | 45.4616 JPY | BBD JPY transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BBD = | 45.7293 JPY | BBD JPY transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BBD = | 45.6415 JPY | BBD JPY transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BBD = | 45.7847 JPY | BBD JPY transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BBD = | 46.1204 JPY | BBD JPY transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BBD = | 46.0047 JPY | BBD JPY transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BBD = | 45.9543 JPY | BBD JPY transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BBD = | 46.49 JPY | BBD JPY transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BBD = | 46.4377 JPY | BBD JPY transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BBD = | 46.1133 JPY | BBD JPY transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BBD = | 45.9237 JPY | BBD JPY transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BBD = | 46.3636 JPY | BBD JPY transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BBD = | 46.512 JPY | BBD JPY transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BBD = | 46.5173 JPY | BBD JPY transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BBD = | 46.5111 JPY | BBD JPY transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BBD = | 46.3201 JPY | BBD JPY transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BBD = | 46.1467 JPY | BBD JPY transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BBD = | 45.9018 JPY | BBD JPY transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BBD = | 45.7808 JPY | BBD JPY transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BBD = | 45.7678 JPY | BBD JPY transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BBD = | 45.773 JPY | BBD JPY transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BBD = | 45.7573 JPY | BBD JPY transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BBD = | 45.7427 JPY | BBD JPY transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BBD = | 45.8343 JPY | BBD JPY transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BBD = | 45.7481 JPY | BBD JPY transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BBD = | 45.3445 JPY | BBD JPY transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BBD = | 45.2533 JPY | BBD JPY transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BBD = | 45.2709 JPY | BBD JPY transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BBD = | 45.0641 JPY | BBD JPY transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BBD = | 44.992 JPY | BBD JPY transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BBD = | 44.8396 JPY | BBD JPY transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BBD = | 44.6576 JPY | BBD JPY transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BBD = | 44.3141 JPY | BBD JPY transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BBD = | 44.5537 JPY | BBD JPY transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BBD = | 44.5633 JPY | BBD JPY transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BBD = | 44.4899 JPY | BBD JPY transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BBD = | 44.0881 JPY | BBD JPY transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BBD = | 44.0137 JPY | BBD JPY transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BBD = | 44.3408 JPY | BBD JPY transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BBD = | 44.8876 JPY | BBD JPY transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BBD = | 45.2815 JPY | BBD JPY transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BBD = | 45.3208 JPY | BBD JPY transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BBD = | 44.5339 JPY | BBD JPY transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BBD = | 44.0023 JPY | BBD JPY transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BBD = | 43.5907 JPY | BBD JPY transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BBD = | 43.4155 JPY | BBD JPY transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BBD = | 43.1953 JPY | BBD JPY transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BBD = | 43.0767 JPY | BBD JPY transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BBD = | 42.9696 JPY | BBD JPY transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BBD = | 43.1586 JPY | BBD JPY transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BBD = | 43.3604 JPY | BBD JPY transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BBD = | 43.923 JPY | BBD JPY transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BBD = | 44.3268 JPY | BBD JPY transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BBD = | 44.4796 JPY | BBD JPY transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BBD = | 44.4127 JPY | BBD JPY transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BBD = | 44.3925 JPY | BBD JPY transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BBD = | 44.4608 JPY | BBD JPY transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BBD = | 44.501 JPY | BBD JPY transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BBD = | 44.6246 JPY | BBD JPY transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BBD = | 44.5826 JPY | BBD JPY transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BBD = | 44.6981 JPY | BBD JPY transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BBD = | 44.7921 JPY | BBD JPY transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BBD = | 44.7885 JPY | BBD JPY transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BBD = | 44.9435 JPY | BBD JPY transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BBD = | 45.0318 JPY | BBD JPY transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BBD = | 44.8938 JPY | BBD JPY transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BBD = | 44.9414 JPY | BBD JPY transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BBD = | 44.9984 JPY | BBD JPY transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BBD = | 44.9302 JPY | BBD JPY transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BBD = | 44.9229 JPY | BBD JPY transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BBD = | 45.1488 JPY | BBD JPY transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BBD = | 45.2493 JPY | BBD JPY transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BBD = | 45.2941 JPY | BBD JPY transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BBD = | 45.1254 JPY | BBD JPY transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BBD = | 45.0861 JPY | BBD JPY transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BBD = | 44.9923 JPY | BBD JPY transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BBD = | 45.0561 JPY | BBD JPY transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BBD = | 45.3879 JPY | BBD JPY transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BBD = | 45.4818 JPY | BBD JPY transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BBD = | 45.5283 JPY | BBD JPY transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BBD = | 45.9899 JPY | BBD JPY transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BBD = | 45.9852 JPY | BBD JPY transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BBD = | 46.0224 JPY | BBD JPY transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BBD = | 46.0251 JPY | BBD JPY transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BBD = | 45.91 JPY | BBD JPY transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BBD = | 45.6479 JPY | BBD JPY transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BBD = | 45.4423 JPY | BBD JPY transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BBD = | 45.2555 JPY | BBD JPY transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BBD = | 45.3679 JPY | BBD JPY transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BBD = | 45.4578 JPY | BBD JPY transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BBD = | 45.4501 JPY | BBD JPY transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BBD = | 45.4614 JPY | BBD JPY transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BBD = | 45.0453 JPY | BBD JPY transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BBD = | 44.6698 JPY | BBD JPY transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BBD = | 44.8935 JPY | BBD JPY transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BBD = | 44.9967 JPY | BBD JPY transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BBD = | 44.8681 JPY | BBD JPY transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BBD = | 44.8745 JPY | BBD JPY transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BBD = | 44.6718 JPY | BBD JPY transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BBD = | 44.1982 JPY | BBD JPY transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BBD = | 44.3475 JPY | BBD JPY transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BBD = | 44.4112 JPY | BBD JPY transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BBD = | 38.9348 JPY | BBD JPY transfer rate on 01/01/1970 |
