Close Me!
365 Day Chart
10-02-12 21:34Graph showing BBD-KES over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BBD KES History
BBD KES History Rate Table | Transfer BBD | Transfer KES | Transfer Rates
If you wanted to know what a money transfer rate for Barbadian Dollar to Kenyan Shilling in the past, then here you will find the history of the BBD KES over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BBD KES value was 37.1597, the maximum BBD KES rate was 53.0876. The average for these dates is 41.5417.
-
7 day
7 day Chart
10-02-12 21:34Graph showing BBD-KES over 7 day period
-
30 day
30 day Chart
10-02-12 21:34Graph showing BBD-KES over 30 day period
-
90 day
90 day Chart
10-02-12 21:34Graph showing BBD-KES over 90 day period
-
180 day
180 day Chart
10-02-12 21:34Graph showing BBD-KES over 180 day period
-
365 day
365 Day Chart
10-02-12 21:34Graph showing BBD-KES over 365 day period
| Date | Barbadian Dollar | Kenyan Shilling | Explanations |
| 9-02-2012 | 1 x BBD = | 41.5874 KES | BBD KES transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BBD = | 41.3167 KES | BBD KES transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BBD = | 41.7062 KES | BBD KES transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BBD = | 41.8217 KES | BBD KES transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BBD = | 41.8198 KES | BBD KES transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BBD = | 41.8198 KES | BBD KES transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BBD = | 41.8006 KES | BBD KES transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BBD = | 41.8543 KES | BBD KES transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BBD = | 41.8267 KES | BBD KES transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BBD = | 41.9481 KES | BBD KES transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BBD = | 42.5497 KES | BBD KES transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BBD = | 42.5497 KES | BBD KES transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BBD = | 43.0045 KES | BBD KES transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BBD = | 43.0045 KES | BBD KES transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BBD = | 43.0045 KES | BBD KES transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BBD = | 43.0045 KES | BBD KES transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BBD = | 43.0045 KES | BBD KES transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BBD = | 43.0045 KES | BBD KES transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BBD = | 43.0042 KES | BBD KES transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BBD = | 43.0042 KES | BBD KES transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BBD = | 43.0042 KES | BBD KES transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BBD = | 42.9174 KES | BBD KES transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BBD = | 43.0629 KES | BBD KES transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BBD = | 43.2427 KES | BBD KES transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BBD = | 43.4707 KES | BBD KES transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BBD = | 43.686 KES | BBD KES transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BBD = | 43.686 KES | BBD KES transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BBD = | 43.686 KES | BBD KES transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BBD = | 43.8108 KES | BBD KES transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BBD = | 43.5606 KES | BBD KES transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BBD = | 43.2784 KES | BBD KES transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BBD = | 43.2784 KES | BBD KES transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BBD = | 43.2784 KES | BBD KES transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BBD = | 43.2784 KES | BBD KES transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BBD = | 43.2784 KES | BBD KES transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BBD = | 43.4276 KES | BBD KES transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BBD = | 43.9283 KES | BBD KES transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BBD = | 42.696 KES | BBD KES transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BBD = | 42.5497 KES | BBD KES transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BBD = | 42.5504 KES | BBD KES transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BBD = | 42.5504 KES | BBD KES transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BBD = | 42.5497 KES | BBD KES transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BBD = | 42.4967 KES | BBD KES transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BBD = | 42.0966 KES | BBD KES transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BBD = | 41.8232 KES | BBD KES transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BBD = | 41.7733 KES | BBD KES transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BBD = | 41.7733 KES | BBD KES transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BBD = | 41.7733 KES | BBD KES transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BBD = | 41.7733 KES | BBD KES transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BBD = | 41.8031 KES | BBD KES transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BBD = | 41.7781 KES | BBD KES transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BBD = | 41.7481 KES | BBD KES transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BBD = | 41.9314 KES | BBD KES transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BBD = | 41.8545 KES | BBD KES transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BBD = | 41.8545 KES | BBD KES transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BBD = | 41.8545 KES | BBD KES transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BBD = | 42.6277 KES | BBD KES transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BBD = | 44.5001 KES | BBD KES transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BBD = | 44.5022 KES | BBD KES transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BBD = | 44.748 KES | BBD KES transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BBD = | 44.7243 KES | BBD KES transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BBD = | 44.7243 KES | BBD KES transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BBD = | 44.7243 KES | BBD KES transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BBD = | 44.6833 KES | BBD KES transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BBD = | 44.8037 KES | BBD KES transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BBD = | 44.8057 KES | BBD KES transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BBD = | 44.8232 KES | BBD KES transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BBD = | 44.946 KES | BBD KES transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BBD = | 44.946 KES | BBD KES transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BBD = | 44.946 KES | BBD KES transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BBD = | 44.7944 KES | BBD KES transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BBD = | 44.8176 KES | BBD KES transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BBD = | 44.8161 KES | BBD KES transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BBD = | 45.1834 KES | BBD KES transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BBD = | 45.2585 KES | BBD KES transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BBD = | 45.2585 KES | BBD KES transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BBD = | 45.2585 KES | BBD KES transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BBD = | 45.0948 KES | BBD KES transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BBD = | 45.1099 KES | BBD KES transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BBD = | 44.9752 KES | BBD KES transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BBD = | 45.3192 KES | BBD KES transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BBD = | 45.6152 KES | BBD KES transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BBD = | 45.6152 KES | BBD KES transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BBD = | 45.6124 KES | BBD KES transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BBD = | 46.1953 KES | BBD KES transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BBD = | 46.8602 KES | BBD KES transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BBD = | 46.9996 KES | BBD KES transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BBD = | 46.6739 KES | BBD KES transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BBD = | 46.6712 KES | BBD KES transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BBD = | 46.6712 KES | BBD KES transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BBD = | 46.6712 KES | BBD KES transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BBD = | 47.5941 KES | BBD KES transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BBD = | 48.1027 KES | BBD KES transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BBD = | 48.5063 KES | BBD KES transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BBD = | 48.6483 KES | BBD KES transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BBD = | 48.7786 KES | BBD KES transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BBD = | 48.9994 KES | BBD KES transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BBD = | 49.0274 KES | BBD KES transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BBD = | 48.2667 KES | BBD KES transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BBD = | 48.5994 KES | BBD KES transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BBD = | 49.4061 KES | BBD KES transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BBD = | 49.4653 KES | BBD KES transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BBD = | 49.7742 KES | BBD KES transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BBD = | 49.7742 KES | BBD KES transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BBD = | 49.7604 KES | BBD KES transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BBD = | 49.6478 KES | BBD KES transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BBD = | 49.9861 KES | BBD KES transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BBD = | 49.9299 KES | BBD KES transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BBD = | 50.5487 KES | BBD KES transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BBD = | 49.9725 KES | BBD KES transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BBD = | 49.9725 KES | BBD KES transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BBD = | 49.9725 KES | BBD KES transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BBD = | 49.6989 KES | BBD KES transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BBD = | 49.7804 KES | BBD KES transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BBD = | 49.8631 KES | BBD KES transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BBD = | 49.8773 KES | BBD KES transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BBD = | 50.0416 KES | BBD KES transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BBD = | 50.0416 KES | BBD KES transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BBD = | 50.0416 KES | BBD KES transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BBD = | 51.1124 KES | BBD KES transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BBD = | 51.8289 KES | BBD KES transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BBD = | 53.0876 KES | BBD KES transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BBD = | 51.6477 KES | BBD KES transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BBD = | 51.902 KES | BBD KES transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BBD = | 51.902 KES | BBD KES transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BBD = | 51.902 KES | BBD KES transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BBD = | 50.9999 KES | BBD KES transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BBD = | 50.608 KES | BBD KES transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BBD = | 50.6489 KES | BBD KES transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BBD = | 51.2426 KES | BBD KES transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BBD = | 50.4735 KES | BBD KES transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BBD = | 50.4735 KES | BBD KES transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BBD = | 50.4735 KES | BBD KES transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BBD = | 50.4248 KES | BBD KES transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BBD = | 51.3476 KES | BBD KES transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BBD = | 51.8313 KES | BBD KES transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BBD = | 50.6294 KES | BBD KES transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BBD = | 49.4136 KES | BBD KES transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BBD = | 49.4136 KES | BBD KES transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BBD = | 49.4136 KES | BBD KES transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BBD = | 49.533 KES | BBD KES transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BBD = | 49.0672 KES | BBD KES transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BBD = | 48.0137 KES | BBD KES transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BBD = | 47.4806 KES | BBD KES transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BBD = | 47.6969 KES | BBD KES transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BBD = | 47.6969 KES | BBD KES transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BBD = | 47.6969 KES | BBD KES transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BBD = | 47.3816 KES | BBD KES transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BBD = | 47.2468 KES | BBD KES transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BBD = | 47.4544 KES | BBD KES transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BBD = | 47.4932 KES | BBD KES transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BBD = | 46.9356 KES | BBD KES transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BBD = | 46.9356 KES | BBD KES transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BBD = | 46.9356 KES | BBD KES transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BBD = | 46.7655 KES | BBD KES transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BBD = | 46.6706 KES | BBD KES transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BBD = | 46.9872 KES | BBD KES transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BBD = | 47.2939 KES | BBD KES transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BBD = | 46.9203 KES | BBD KES transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BBD = | 46.9203 KES | BBD KES transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BBD = | 46.9203 KES | BBD KES transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BBD = | 46.7606 KES | BBD KES transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BBD = | 46.9869 KES | BBD KES transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BBD = | 46.7967 KES | BBD KES transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BBD = | 46.2935 KES | BBD KES transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BBD = | 46.2936 KES | BBD KES transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BBD = | 46.2936 KES | BBD KES transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BBD = | 46.2936 KES | BBD KES transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BBD = | 46.2931 KES | BBD KES transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BBD = | 46.2931 KES | BBD KES transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BBD = | 46.2931 KES | BBD KES transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BBD = | 46.2938 KES | BBD KES transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BBD = | 46.2935 KES | BBD KES transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BBD = | 46.2935 KES | BBD KES transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BBD = | 46.2935 KES | BBD KES transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BBD = | 46.5201 KES | BBD KES transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BBD = | 46.8382 KES | BBD KES transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BBD = | 46.2926 KES | BBD KES transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BBD = | 46.1466 KES | BBD KES transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BBD = | 46.3423 KES | BBD KES transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BBD = | 46.1715 KES | BBD KES transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BBD = | 46.3423 KES | BBD KES transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BBD = | 46.9603 KES | BBD KES transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BBD = | 47.0673 KES | BBD KES transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BBD = | 45.7402 KES | BBD KES transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BBD = | 47.0538 KES | BBD KES transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BBD = | 46.9604 KES | BBD KES transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BBD = | 46.6799 KES | BBD KES transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BBD = | 46.6799 KES | BBD KES transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BBD = | 45.7409 KES | BBD KES transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BBD = | 45.7396 KES | BBD KES transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BBD = | 45.7797 KES | BBD KES transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BBD = | 45.5456 KES | BBD KES transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BBD = | 45.6971 KES | BBD KES transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BBD = | 45.6971 KES | BBD KES transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BBD = | 45.6971 KES | BBD KES transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BBD = | 45.2984 KES | BBD KES transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BBD = | 45.1814 KES | BBD KES transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BBD = | 45.3162 KES | BBD KES transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BBD = | 45.1689 KES | BBD KES transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BBD = | 45.234 KES | BBD KES transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BBD = | 45.234 KES | BBD KES transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BBD = | 45.234 KES | BBD KES transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BBD = | 45.0265 KES | BBD KES transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BBD = | 45.0644 KES | BBD KES transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BBD = | 44.7094 KES | BBD KES transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BBD = | 39.4632 KES | BBD KES transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BBD = | 39.3908 KES | BBD KES transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BBD = | 44.95 KES | BBD KES transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BBD = | 44.734 KES | BBD KES transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BBD = | 44.7467 KES | BBD KES transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BBD = | 44.76 KES | BBD KES transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BBD = | 45.2908 KES | BBD KES transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BBD = | 45.0635 KES | BBD KES transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BBD = | 44.9365 KES | BBD KES transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BBD = | 44.9365 KES | BBD KES transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BBD = | 44.9365 KES | BBD KES transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BBD = | 44.6406 KES | BBD KES transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BBD = | 44.2031 KES | BBD KES transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BBD = | 44.4484 KES | BBD KES transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BBD = | 44.0772 KES | BBD KES transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BBD = | 44.1281 KES | BBD KES transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BBD = | 44.1281 KES | BBD KES transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BBD = | 44.1157 KES | BBD KES transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BBD = | 44.7917 KES | BBD KES transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BBD = | 44.9868 KES | BBD KES transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BBD = | 45.2077 KES | BBD KES transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BBD = | 45.4409 KES | BBD KES transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BBD = | 45.1801 KES | BBD KES transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BBD = | 45.1801 KES | BBD KES transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BBD = | 45.1801 KES | BBD KES transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BBD = | 44.9358 KES | BBD KES transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BBD = | 45.286 KES | BBD KES transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BBD = | 45.7233 KES | BBD KES transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BBD = | 45.376 KES | BBD KES transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BBD = | 45.4026 KES | BBD KES transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BBD = | 45.4026 KES | BBD KES transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BBD = | 45.4026 KES | BBD KES transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BBD = | 44.5193 KES | BBD KES transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BBD = | 44.1249 KES | BBD KES transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BBD = | 44.3844 KES | BBD KES transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BBD = | 45.0389 KES | BBD KES transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BBD = | 43.5628 KES | BBD KES transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BBD = | 43.5628 KES | BBD KES transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BBD = | 43.5628 KES | BBD KES transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BBD = | 43.6077 KES | BBD KES transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BBD = | 43.9613 KES | BBD KES transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BBD = | 43.654 KES | BBD KES transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BBD = | 43.417 KES | BBD KES transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BBD = | 43.2408 KES | BBD KES transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BBD = | 43.2408 KES | BBD KES transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BBD = | 43.2408 KES | BBD KES transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BBD = | 43.6708 KES | BBD KES transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BBD = | 43.0866 KES | BBD KES transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BBD = | 42.8769 KES | BBD KES transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BBD = | 43.2097 KES | BBD KES transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BBD = | 42.5858 KES | BBD KES transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BBD = | 42.5858 KES | BBD KES transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BBD = | 42.6103 KES | BBD KES transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BBD = | 42.6019 KES | BBD KES transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BBD = | 43.2805 KES | BBD KES transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BBD = | 43.2436 KES | BBD KES transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BBD = | 43.4021 KES | BBD KES transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BBD = | 43.0732 KES | BBD KES transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BBD = | 43.0732 KES | BBD KES transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BBD = | 43.0732 KES | BBD KES transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BBD = | 43.1239 KES | BBD KES transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BBD = | 43.3206 KES | BBD KES transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BBD = | 43.3584 KES | BBD KES transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BBD = | 43.0609 KES | BBD KES transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BBD = | 42.6869 KES | BBD KES transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BBD = | 42.6869 KES | BBD KES transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BBD = | 42.6992 KES | BBD KES transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BBD = | 42.817 KES | BBD KES transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BBD = | 42.4095 KES | BBD KES transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BBD = | 42.3166 KES | BBD KES transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BBD = | 41.9644 KES | BBD KES transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BBD = | 42.0605 KES | BBD KES transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BBD = | 42.0605 KES | BBD KES transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BBD = | 42.0605 KES | BBD KES transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BBD = | 41.915 KES | BBD KES transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BBD = | 41.6175 KES | BBD KES transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BBD = | 41.6542 KES | BBD KES transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BBD = | 41.6416 KES | BBD KES transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BBD = | 41.6793 KES | BBD KES transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BBD = | 41.6793 KES | BBD KES transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BBD = | 41.6793 KES | BBD KES transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BBD = | 41.6421 KES | BBD KES transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BBD = | 41.7772 KES | BBD KES transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BBD = | 41.6343 KES | BBD KES transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BBD = | 41.817 KES | BBD KES transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BBD = | 41.878 KES | BBD KES transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BBD = | 41.878 KES | BBD KES transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BBD = | 41.878 KES | BBD KES transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BBD = | 41.902 KES | BBD KES transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BBD = | 41.9878 KES | BBD KES transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BBD = | 42.0239 KES | BBD KES transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BBD = | 41.8457 KES | BBD KES transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BBD = | 41.7466 KES | BBD KES transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BBD = | 41.7466 KES | BBD KES transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BBD = | 41.7466 KES | BBD KES transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BBD = | 42.0848 KES | BBD KES transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BBD = | 42.22 KES | BBD KES transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BBD = | 42.1093 KES | BBD KES transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BBD = | 42.2435 KES | BBD KES transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BBD = | 42.0969 KES | BBD KES transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BBD = | 42.0969 KES | BBD KES transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BBD = | 42.0972 KES | BBD KES transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BBD = | 42.1203 KES | BBD KES transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BBD = | 42.0246 KES | BBD KES transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BBD = | 41.8684 KES | BBD KES transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BBD = | 41.8573 KES | BBD KES transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BBD = | 41.3287 KES | BBD KES transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BBD = | 41.3287 KES | BBD KES transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BBD = | 41.317 KES | BBD KES transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BBD = | 41.5063 KES | BBD KES transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BBD = | 41.6476 KES | BBD KES transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BBD = | 41.6941 KES | BBD KES transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BBD = | 42.2735 KES | BBD KES transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BBD = | 42.2501 KES | BBD KES transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BBD = | 42.2501 KES | BBD KES transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BBD = | 42.2501 KES | BBD KES transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BBD = | 42.4703 KES | BBD KES transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BBD = | 42.2147 KES | BBD KES transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BBD = | 42.4451 KES | BBD KES transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BBD = | 42.3735 KES | BBD KES transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BBD = | 42.47 KES | BBD KES transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BBD = | 42.47 KES | BBD KES transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BBD = | 42.4698 KES | BBD KES transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BBD = | 42.9879 KES | BBD KES transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BBD = | 42.7972 KES | BBD KES transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BBD = | 43.108 KES | BBD KES transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BBD = | 43.0479 KES | BBD KES transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BBD = | 42.8092 KES | BBD KES transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BBD = | 42.8092 KES | BBD KES transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BBD = | 42.8092 KES | BBD KES transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BBD = | 42.1279 KES | BBD KES transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BBD = | 41.8138 KES | BBD KES transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BBD = | 41.3328 KES | BBD KES transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BBD = | 41.6282 KES | BBD KES transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BBD = | 41.5701 KES | BBD KES transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BBD = | 41.5701 KES | BBD KES transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BBD = | 41.5701 KES | BBD KES transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BBD = | 41.6515 KES | BBD KES transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BBD = | 41.4479 KES | BBD KES transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BBD = | 41.5637 KES | BBD KES transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BBD = | 41.1473 KES | BBD KES transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BBD = | 41.2954 KES | BBD KES transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BBD = | 41.3073 KES | BBD KES transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BBD = | 41.3175 KES | BBD KES transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BBD = | 41.1706 KES | BBD KES transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BBD = | 40.8536 KES | BBD KES transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BBD = | 41.1342 KES | BBD KES transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BBD = | 41.0784 KES | BBD KES transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BBD = | 40.5553 KES | BBD KES transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BBD = | 40.5553 KES | BBD KES transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BBD = | 40.5778 KES | BBD KES transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BBD = | 40.8332 KES | BBD KES transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BBD = | 40.5167 KES | BBD KES transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BBD = | 40.7469 KES | BBD KES transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BBD = | 40.7367 KES | BBD KES transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BBD = | 40.5713 KES | BBD KES transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BBD = | 40.5713 KES | BBD KES transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BBD = | 40.5713 KES | BBD KES transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BBD = | 40.8443 KES | BBD KES transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BBD = | 40.4774 KES | BBD KES transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BBD = | 40.7664 KES | BBD KES transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BBD = | 40.462 KES | BBD KES transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BBD = | 40.4503 KES | BBD KES transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BBD = | 40.4503 KES | BBD KES transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BBD = | 40.4397 KES | BBD KES transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BBD = | 40.3188 KES | BBD KES transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BBD = | 40.6848 KES | BBD KES transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BBD = | 40.6286 KES | BBD KES transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BBD = | 40.5668 KES | BBD KES transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BBD = | 40.3852 KES | BBD KES transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BBD = | 40.3852 KES | BBD KES transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BBD = | 40.3517 KES | BBD KES transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BBD = | 40.4665 KES | BBD KES transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BBD = | 40.5449 KES | BBD KES transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BBD = | 40.6113 KES | BBD KES transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BBD = | 40.2855 KES | BBD KES transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BBD = | 40.3291 KES | BBD KES transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BBD = | 40.3188 KES | BBD KES transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BBD = | 40.3189 KES | BBD KES transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BBD = | 40.3475 KES | BBD KES transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BBD = | 40.3691 KES | BBD KES transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BBD = | 40.5975 KES | BBD KES transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BBD = | 40.4413 KES | BBD KES transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BBD = | 40.5982 KES | BBD KES transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BBD = | 40.5982 KES | BBD KES transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BBD = | 40.5978 KES | BBD KES transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BBD = | 40.7179 KES | BBD KES transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BBD = | 40.5 KES | BBD KES transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BBD = | 40.5889 KES | BBD KES transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BBD = | 40.6525 KES | BBD KES transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BBD = | 40.354 KES | BBD KES transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BBD = | 40.354 KES | BBD KES transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BBD = | 40.3437 KES | BBD KES transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BBD = | 40.4837 KES | BBD KES transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BBD = | 40.4153 KES | BBD KES transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BBD = | 40.3971 KES | BBD KES transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BBD = | 40.2583 KES | BBD KES transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BBD = | 40.1612 KES | BBD KES transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BBD = | 40.1612 KES | BBD KES transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BBD = | 40.15 KES | BBD KES transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BBD = | 40.4515 KES | BBD KES transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BBD = | 40.2337 KES | BBD KES transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BBD = | 40.1575 KES | BBD KES transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BBD = | 40.4046 KES | BBD KES transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BBD = | 40.5421 KES | BBD KES transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BBD = | 40.5424 KES | BBD KES transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BBD = | 40.5536 KES | BBD KES transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BBD = | 40.1369 KES | BBD KES transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BBD = | 40.1788 KES | BBD KES transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BBD = | 40.1793 KES | BBD KES transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BBD = | 40.1057 KES | BBD KES transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BBD = | 40.3294 KES | BBD KES transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BBD = | 40.3294 KES | BBD KES transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BBD = | 40.252 KES | BBD KES transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BBD = | 40.2158 KES | BBD KES transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BBD = | 40.3049 KES | BBD KES transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BBD = | 40.2335 KES | BBD KES transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BBD = | 40.2837 KES | BBD KES transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BBD = | 40.2334 KES | BBD KES transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BBD = | 40.2335 KES | BBD KES transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BBD = | 40.1789 KES | BBD KES transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BBD = | 40.2592 KES | BBD KES transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BBD = | 40.1843 KES | BBD KES transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BBD = | 40.2373 KES | BBD KES transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BBD = | 40.2621 KES | BBD KES transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BBD = | 40.1177 KES | BBD KES transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BBD = | 40.103 KES | BBD KES transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BBD = | 40.2063 KES | BBD KES transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BBD = | 40.3099 KES | BBD KES transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BBD = | 40.402 KES | BBD KES transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BBD = | 40.4872 KES | BBD KES transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BBD = | 40.4437 KES | BBD KES transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BBD = | 40.6022 KES | BBD KES transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BBD = | 40.6121 KES | BBD KES transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BBD = | 40.3399 KES | BBD KES transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BBD = | 40.251 KES | BBD KES transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BBD = | 40.2026 KES | BBD KES transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BBD = | 40.0623 KES | BBD KES transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BBD = | 39.9783 KES | BBD KES transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BBD = | 40.0873 KES | BBD KES transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BBD = | 40.0873 KES | BBD KES transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BBD = | 39.96 KES | BBD KES transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BBD = | 39.8756 KES | BBD KES transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BBD = | 40.1245 KES | BBD KES transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BBD = | 40.1851 KES | BBD KES transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BBD = | 40.202 KES | BBD KES transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BBD = | 40.0767 KES | BBD KES transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BBD = | 40.0767 KES | BBD KES transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BBD = | 40.1365 KES | BBD KES transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BBD = | 40.1523 KES | BBD KES transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BBD = | 40.226 KES | BBD KES transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BBD = | 40.1832 KES | BBD KES transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BBD = | 40.1047 KES | BBD KES transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BBD = | 39.9327 KES | BBD KES transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BBD = | 39.9326 KES | BBD KES transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BBD = | 39.9522 KES | BBD KES transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BBD = | 40.0573 KES | BBD KES transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BBD = | 40.0943 KES | BBD KES transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BBD = | 40.1582 KES | BBD KES transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BBD = | 40.2589 KES | BBD KES transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BBD = | 40.7981 KES | BBD KES transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BBD = | 40.798 KES | BBD KES transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BBD = | 40.5814 KES | BBD KES transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BBD = | 40.261 KES | BBD KES transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BBD = | 40.2001 KES | BBD KES transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BBD = | 40.2546 KES | BBD KES transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BBD = | 40.2487 KES | BBD KES transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BBD = | 40.1674 KES | BBD KES transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BBD = | 40.1676 KES | BBD KES transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BBD = | 40.239 KES | BBD KES transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BBD = | 40.2674 KES | BBD KES transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BBD = | 40.2743 KES | BBD KES transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BBD = | 40.2712 KES | BBD KES transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BBD = | 40.2123 KES | BBD KES transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BBD = | 40.0786 KES | BBD KES transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BBD = | 40.2001 KES | BBD KES transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BBD = | 40.247 KES | BBD KES transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BBD = | 40.2466 KES | BBD KES transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BBD = | 40.2368 KES | BBD KES transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BBD = | 40.2936 KES | BBD KES transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BBD = | 40.2209 KES | BBD KES transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BBD = | 40.1903 KES | BBD KES transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BBD = | 40.1908 KES | BBD KES transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BBD = | 40.2044 KES | BBD KES transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BBD = | 40.151 KES | BBD KES transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BBD = | 40.2138 KES | BBD KES transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BBD = | 40.2781 KES | BBD KES transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BBD = | 40.3878 KES | BBD KES transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BBD = | 40.1779 KES | BBD KES transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BBD = | 40.178 KES | BBD KES transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BBD = | 40.2613 KES | BBD KES transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BBD = | 40.2232 KES | BBD KES transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BBD = | 40.2871 KES | BBD KES transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BBD = | 40.3334 KES | BBD KES transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BBD = | 40.2503 KES | BBD KES transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BBD = | 40.1866 KES | BBD KES transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BBD = | 40.1792 KES | BBD KES transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BBD = | 40.3801 KES | BBD KES transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BBD = | 40.5058 KES | BBD KES transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BBD = | 40.4294 KES | BBD KES transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BBD = | 40.4281 KES | BBD KES transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BBD = | 40.2626 KES | BBD KES transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BBD = | 40.2109 KES | BBD KES transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BBD = | 40.2153 KES | BBD KES transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BBD = | 40.1805 KES | BBD KES transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BBD = | 40.2394 KES | BBD KES transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BBD = | 40.3794 KES | BBD KES transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BBD = | 40.3658 KES | BBD KES transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BBD = | 40.386 KES | BBD KES transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BBD = | 40.5693 KES | BBD KES transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BBD = | 40.5103 KES | BBD KES transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BBD = | 40.4362 KES | BBD KES transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BBD = | 40.4385 KES | BBD KES transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BBD = | 40.4685 KES | BBD KES transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BBD = | 40.3415 KES | BBD KES transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BBD = | 40.3219 KES | BBD KES transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BBD = | 40.2834 KES | BBD KES transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BBD = | 40.2868 KES | BBD KES transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BBD = | 40.2631 KES | BBD KES transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BBD = | 40.1262 KES | BBD KES transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BBD = | 40.3054 KES | BBD KES transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BBD = | 40.3246 KES | BBD KES transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BBD = | 40.3407 KES | BBD KES transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BBD = | 40.2912 KES | BBD KES transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BBD = | 40.33 KES | BBD KES transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BBD = | 40.4132 KES | BBD KES transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BBD = | 40.2744 KES | BBD KES transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BBD = | 40.4573 KES | BBD KES transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BBD = | 40.9635 KES | BBD KES transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BBD = | 40.8534 KES | BBD KES transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BBD = | 40.4633 KES | BBD KES transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BBD = | 40.4644 KES | BBD KES transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BBD = | 40.5648 KES | BBD KES transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BBD = | 40.4284 KES | BBD KES transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BBD = | 40.049 KES | BBD KES transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BBD = | 40.0261 KES | BBD KES transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BBD = | 39.9415 KES | BBD KES transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BBD = | 39.9081 KES | BBD KES transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BBD = | 39.9034 KES | BBD KES transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BBD = | 40.0767 KES | BBD KES transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BBD = | 40.0012 KES | BBD KES transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BBD = | 39.8088 KES | BBD KES transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BBD = | 39.6637 KES | BBD KES transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BBD = | 39.5777 KES | BBD KES transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BBD = | 39.5054 KES | BBD KES transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BBD = | 39.5093 KES | BBD KES transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BBD = | 39.7096 KES | BBD KES transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BBD = | 39.8194 KES | BBD KES transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BBD = | 39.9696 KES | BBD KES transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BBD = | 39.8564 KES | BBD KES transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BBD = | 40.0616 KES | BBD KES transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BBD = | 40.2209 KES | BBD KES transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BBD = | 40.2222 KES | BBD KES transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BBD = | 40.0957 KES | BBD KES transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BBD = | 40.1182 KES | BBD KES transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BBD = | 40.0773 KES | BBD KES transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BBD = | 40.2444 KES | BBD KES transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BBD = | 40.5506 KES | BBD KES transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BBD = | 40.6778 KES | BBD KES transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BBD = | 40.6768 KES | BBD KES transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BBD = | 40.666 KES | BBD KES transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BBD = | 40.7482 KES | BBD KES transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BBD = | 40.8417 KES | BBD KES transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BBD = | 40.7602 KES | BBD KES transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BBD = | 40.6336 KES | BBD KES transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BBD = | 40.595 KES | BBD KES transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BBD = | 40.598 KES | BBD KES transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BBD = | 40.6717 KES | BBD KES transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BBD = | 40.7094 KES | BBD KES transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BBD = | 40.7607 KES | BBD KES transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BBD = | 40.7998 KES | BBD KES transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BBD = | 40.7866 KES | BBD KES transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BBD = | 40.6882 KES | BBD KES transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BBD = | 40.6748 KES | BBD KES transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BBD = | 40.5894 KES | BBD KES transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BBD = | 40.6277 KES | BBD KES transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BBD = | 40.9922 KES | BBD KES transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BBD = | 40.581 KES | BBD KES transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BBD = | 40.5871 KES | BBD KES transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BBD = | 40.5084 KES | BBD KES transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BBD = | 40.5036 KES | BBD KES transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BBD = | 40.5786 KES | BBD KES transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BBD = | 40.8141 KES | BBD KES transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BBD = | 40.778 KES | BBD KES transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BBD = | 40.79 KES | BBD KES transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BBD = | 40.7171 KES | BBD KES transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BBD = | 40.7067 KES | BBD KES transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BBD = | 40.7147 KES | BBD KES transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BBD = | 40.5251 KES | BBD KES transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BBD = | 40.54 KES | BBD KES transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BBD = | 40.3321 KES | BBD KES transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BBD = | 40.1575 KES | BBD KES transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BBD = | 40.1741 KES | BBD KES transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BBD = | 40.2496 KES | BBD KES transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BBD = | 40.251 KES | BBD KES transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BBD = | 40.2821 KES | BBD KES transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BBD = | 40.2901 KES | BBD KES transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BBD = | 40.163 KES | BBD KES transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BBD = | 40.2461 KES | BBD KES transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BBD = | 40.3197 KES | BBD KES transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BBD = | 40.3634 KES | BBD KES transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BBD = | 40.3634 KES | BBD KES transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BBD = | 40.2832 KES | BBD KES transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BBD = | 40.6361 KES | BBD KES transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BBD = | 40.8597 KES | BBD KES transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BBD = | 40.9587 KES | BBD KES transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BBD = | 40.8526 KES | BBD KES transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BBD = | 40.8238 KES | BBD KES transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BBD = | 40.7456 KES | BBD KES transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BBD = | 40.3783 KES | BBD KES transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BBD = | 40.0563 KES | BBD KES transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BBD = | 39.8438 KES | BBD KES transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BBD = | 39.7572 KES | BBD KES transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BBD = | 39.7928 KES | BBD KES transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BBD = | 39.8041 KES | BBD KES transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BBD = | 39.7881 KES | BBD KES transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BBD = | 39.8858 KES | BBD KES transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BBD = | 39.9369 KES | BBD KES transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BBD = | 39.8569 KES | BBD KES transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BBD = | 39.782 KES | BBD KES transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BBD = | 39.5431 KES | BBD KES transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BBD = | 39.6504 KES | BBD KES transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BBD = | 39.6766 KES | BBD KES transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BBD = | 39.7785 KES | BBD KES transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BBD = | 39.6376 KES | BBD KES transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BBD = | 39.2872 KES | BBD KES transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BBD = | 39.1227 KES | BBD KES transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BBD = | 39.0734 KES | BBD KES transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BBD = | 38.8073 KES | BBD KES transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BBD = | 38.8018 KES | BBD KES transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BBD = | 38.8224 KES | BBD KES transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BBD = | 38.7451 KES | BBD KES transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BBD = | 38.8905 KES | BBD KES transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BBD = | 38.7761 KES | BBD KES transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BBD = | 38.9881 KES | BBD KES transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BBD = | 39.1102 KES | BBD KES transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BBD = | 39.1086 KES | BBD KES transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BBD = | 38.9009 KES | BBD KES transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BBD = | 38.817 KES | BBD KES transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BBD = | 38.6156 KES | BBD KES transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BBD = | 38.5946 KES | BBD KES transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BBD = | 38.5081 KES | BBD KES transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BBD = | 38.2857 KES | BBD KES transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BBD = | 38.3039 KES | BBD KES transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BBD = | 38.4638 KES | BBD KES transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BBD = | 38.4619 KES | BBD KES transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BBD = | 38.6001 KES | BBD KES transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BBD = | 38.5077 KES | BBD KES transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BBD = | 38.5131 KES | BBD KES transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BBD = | 38.4312 KES | BBD KES transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BBD = | 38.4341 KES | BBD KES transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BBD = | 38.5244 KES | BBD KES transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BBD = | 38.4908 KES | BBD KES transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BBD = | 38.6256 KES | BBD KES transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BBD = | 38.7833 KES | BBD KES transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BBD = | 38.5868 KES | BBD KES transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BBD = | 38.4797 KES | BBD KES transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BBD = | 38.4781 KES | BBD KES transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BBD = | 38.5782 KES | BBD KES transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BBD = | 38.4312 KES | BBD KES transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BBD = | 38.4612 KES | BBD KES transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BBD = | 38.6326 KES | BBD KES transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BBD = | 38.5007 KES | BBD KES transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BBD = | 38.4895 KES | BBD KES transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BBD = | 38.5021 KES | BBD KES transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BBD = | 38.4908 KES | BBD KES transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BBD = | 38.6432 KES | BBD KES transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BBD = | 38.4927 KES | BBD KES transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BBD = | 38.8189 KES | BBD KES transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BBD = | 38.5048 KES | BBD KES transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BBD = | 38.4791 KES | BBD KES transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BBD = | 38.4799 KES | BBD KES transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BBD = | 38.6414 KES | BBD KES transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BBD = | 38.4998 KES | BBD KES transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BBD = | 38.5195 KES | BBD KES transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BBD = | 38.5952 KES | BBD KES transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BBD = | 38.6305 KES | BBD KES transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BBD = | 38.7392 KES | BBD KES transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BBD = | 38.7401 KES | BBD KES transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BBD = | 38.6062 KES | BBD KES transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BBD = | 38.6734 KES | BBD KES transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BBD = | 38.6 KES | BBD KES transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BBD = | 38.4115 KES | BBD KES transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BBD = | 38.4011 KES | BBD KES transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BBD = | 38.3895 KES | BBD KES transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BBD = | 38.3857 KES | BBD KES transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BBD = | 38.4471 KES | BBD KES transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BBD = | 38.4057 KES | BBD KES transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BBD = | 38.4036 KES | BBD KES transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BBD = | 38.3637 KES | BBD KES transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BBD = | 38.2856 KES | BBD KES transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BBD = | 38.1366 KES | BBD KES transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BBD = | 38.1365 KES | BBD KES transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BBD = | 38.2361 KES | BBD KES transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BBD = | 38.2724 KES | BBD KES transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BBD = | 38.1592 KES | BBD KES transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BBD = | 38.2038 KES | BBD KES transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BBD = | 38.1694 KES | BBD KES transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BBD = | 38.2638 KES | BBD KES transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BBD = | 38.2643 KES | BBD KES transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BBD = | 38.3071 KES | BBD KES transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BBD = | 38.4109 KES | BBD KES transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BBD = | 38.4364 KES | BBD KES transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BBD = | 38.4711 KES | BBD KES transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BBD = | 38.4329 KES | BBD KES transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BBD = | 38.4095 KES | BBD KES transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BBD = | 38.3807 KES | BBD KES transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BBD = | 38.3803 KES | BBD KES transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BBD = | 38.4278 KES | BBD KES transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BBD = | 38.5281 KES | BBD KES transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BBD = | 38.4485 KES | BBD KES transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BBD = | 38.4026 KES | BBD KES transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BBD = | 38.1495 KES | BBD KES transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BBD = | 38.1495 KES | BBD KES transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BBD = | 38.4308 KES | BBD KES transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BBD = | 38.4527 KES | BBD KES transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BBD = | 38.5103 KES | BBD KES transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BBD = | 38.7034 KES | BBD KES transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BBD = | 38.593 KES | BBD KES transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BBD = | 38.4829 KES | BBD KES transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BBD = | 38.4719 KES | BBD KES transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BBD = | 38.4072 KES | BBD KES transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BBD = | 38.2189 KES | BBD KES transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BBD = | 38.2169 KES | BBD KES transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BBD = | 38.4011 KES | BBD KES transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BBD = | 38.4967 KES | BBD KES transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BBD = | 38.4056 KES | BBD KES transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BBD = | 38.3584 KES | BBD KES transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BBD = | 38.4173 KES | BBD KES transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BBD = | 38.1414 KES | BBD KES transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BBD = | 38.084 KES | BBD KES transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BBD = | 38.0244 KES | BBD KES transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BBD = | 37.9471 KES | BBD KES transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BBD = | 37.9398 KES | BBD KES transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BBD = | 37.9444 KES | BBD KES transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BBD = | 37.9104 KES | BBD KES transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BBD = | 37.9852 KES | BBD KES transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BBD = | 38.1673 KES | BBD KES transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BBD = | 38.1374 KES | BBD KES transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BBD = | 37.9971 KES | BBD KES transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BBD = | 37.9209 KES | BBD KES transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BBD = | 37.9431 KES | BBD KES transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BBD = | 37.9605 KES | BBD KES transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BBD = | 37.9605 KES | BBD KES transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BBD = | 37.9694 KES | BBD KES transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BBD = | 37.9597 KES | BBD KES transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BBD = | 38.0165 KES | BBD KES transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BBD = | 37.948 KES | BBD KES transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BBD = | 37.9293 KES | BBD KES transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BBD = | 37.8914 KES | BBD KES transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BBD = | 37.7087 KES | BBD KES transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BBD = | 37.7126 KES | BBD KES transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BBD = | 37.745 KES | BBD KES transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BBD = | 37.6416 KES | BBD KES transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BBD = | 37.632 KES | BBD KES transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BBD = | 37.6473 KES | BBD KES transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BBD = | 37.7241 KES | BBD KES transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BBD = | 37.7882 KES | BBD KES transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BBD = | 37.7862 KES | BBD KES transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BBD = | 37.735 KES | BBD KES transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BBD = | 37.8696 KES | BBD KES transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BBD = | 37.9243 KES | BBD KES transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BBD = | 37.9173 KES | BBD KES transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BBD = | 37.9102 KES | BBD KES transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BBD = | 37.9122 KES | BBD KES transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BBD = | 37.9291 KES | BBD KES transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BBD = | 37.9156 KES | BBD KES transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BBD = | 37.7769 KES | BBD KES transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BBD = | 37.7736 KES | BBD KES transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BBD = | 37.776 KES | BBD KES transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BBD = | 37.7771 KES | BBD KES transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BBD = | 37.7769 KES | BBD KES transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BBD = | 37.8936 KES | BBD KES transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BBD = | 37.8589 KES | BBD KES transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BBD = | 37.6187 KES | BBD KES transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BBD = | 37.5745 KES | BBD KES transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BBD = | 37.5725 KES | BBD KES transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BBD = | 37.6512 KES | BBD KES transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BBD = | 37.7182 KES | BBD KES transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BBD = | 37.6027 KES | BBD KES transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BBD = | 37.6323 KES | BBD KES transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BBD = | 37.7288 KES | BBD KES transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BBD = | 37.8071 KES | BBD KES transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BBD = | 37.8141 KES | BBD KES transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BBD = | 37.864 KES | BBD KES transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BBD = | 37.9272 KES | BBD KES transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BBD = | 37.9145 KES | BBD KES transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BBD = | 37.7441 KES | BBD KES transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BBD = | 37.6474 KES | BBD KES transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BBD = | 37.5489 KES | BBD KES transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BBD = | 37.558 KES | BBD KES transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BBD = | 37.5013 KES | BBD KES transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BBD = | 37.4384 KES | BBD KES transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BBD = | 37.4123 KES | BBD KES transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BBD = | 37.4073 KES | BBD KES transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BBD = | 37.4456 KES | BBD KES transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BBD = | 37.5699 KES | BBD KES transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BBD = | 37.5761 KES | BBD KES transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BBD = | 37.4352 KES | BBD KES transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BBD = | 37.2482 KES | BBD KES transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BBD = | 37.2993 KES | BBD KES transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BBD = | 37.3733 KES | BBD KES transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BBD = | 37.3378 KES | BBD KES transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BBD = | 37.3836 KES | BBD KES transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BBD = | 37.3844 KES | BBD KES transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BBD = | 37.2821 KES | BBD KES transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BBD = | 37.1597 KES | BBD KES transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BBD = | 37.1614 KES | BBD KES transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BBD = | 37.2407 KES | BBD KES transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BBD = | 37.3499 KES | BBD KES transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BBD = | 37.283 KES | BBD KES transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BBD = | 37.2952 KES | BBD KES transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BBD = | 37.2605 KES | BBD KES transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BBD = | 37.1888 KES | BBD KES transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BBD = | 37.1968 KES | BBD KES transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BBD = | 37.2265 KES | BBD KES transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BBD = | 37.2551 KES | BBD KES transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BBD = | 37.4252 KES | BBD KES transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BBD = | 37.4455 KES | BBD KES transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BBD = | 37.4302 KES | BBD KES transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BBD = | 37.5104 KES | BBD KES transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BBD = | 37.6563 KES | BBD KES transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BBD = | 37.7164 KES | BBD KES transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BBD = | 37.6586 KES | BBD KES transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BBD = | 37.6127 KES | BBD KES transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BBD = | 37.6027 KES | BBD KES transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BBD = | 37.614 KES | BBD KES transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BBD = | 37.5991 KES | BBD KES transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BBD = | 37.5933 KES | BBD KES transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BBD = | 37.6523 KES | BBD KES transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BBD = | 37.6314 KES | BBD KES transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BBD = | 37.5765 KES | BBD KES transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BBD = | 37.5997 KES | BBD KES transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BBD = | 37.5719 KES | BBD KES transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BBD = | 37.5822 KES | BBD KES transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BBD = | 37.6496 KES | BBD KES transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BBD = | 37.6388 KES | BBD KES transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BBD = | 37.6293 KES | BBD KES transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BBD = | 37.6547 KES | BBD KES transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BBD = | 37.652 KES | BBD KES transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BBD = | 37.6203 KES | BBD KES transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BBD = | 37.6176 KES | BBD KES transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BBD = | 37.6515 KES | BBD KES transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BBD = | 37.7009 KES | BBD KES transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BBD = | 37.6378 KES | BBD KES transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BBD = | 37.5899 KES | BBD KES transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BBD = | 37.5924 KES | BBD KES transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BBD = | 37.5761 KES | BBD KES transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BBD = | 37.5552 KES | BBD KES transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BBD = | 37.5744 KES | BBD KES transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BBD = | 37.5295 KES | BBD KES transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BBD = | 41.7481 KES | BBD KES transfer rate on 01/01/1970 |
