Close Me!
365 Day Chart
10-02-12 20:14Graph showing BBD-KRW over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BBD KRW History
BBD KRW History Rate Table | Transfer BBD | Transfer KRW | Transfer Rates
If you wanted to know what a money transfer rate for Barbadian Dollar to South Korean Won in the past, then here you will find the history of the BBD KRW over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BBD KRW value was 444.5531, the maximum BBD KRW rate was 631.9921. The average for these dates is 565.3756.
-
7 day
7 day Chart
10-02-12 20:14Graph showing BBD-KRW over 7 day period
-
30 day
30 day Chart
10-02-12 20:14Graph showing BBD-KRW over 30 day period
-
90 day
90 day Chart
10-02-12 20:14Graph showing BBD-KRW over 90 day period
-
180 day
180 day Chart
10-02-12 20:14Graph showing BBD-KRW over 180 day period
-
365 day
365 Day Chart
10-02-12 20:14Graph showing BBD-KRW over 365 day period
| Date | Barbadian Dollar | South Korean Won | Explanations |
| 9-02-2012 | 1 x BBD = | 559.8095 KRW | BBD KRW transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BBD = | 558.9009 KRW | BBD KRW transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BBD = | 558.9315 KRW | BBD KRW transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BBD = | 560.8211 KRW | BBD KRW transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BBD = | 557.7543 KRW | BBD KRW transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BBD = | 557.7543 KRW | BBD KRW transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BBD = | 557.658 KRW | BBD KRW transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BBD = | 558.2957 KRW | BBD KRW transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BBD = | 560.5631 KRW | BBD KRW transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BBD = | 562.8246 KRW | BBD KRW transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BBD = | 560.5063 KRW | BBD KRW transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BBD = | 560.5063 KRW | BBD KRW transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BBD = | 566.5396 KRW | BBD KRW transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BBD = | 566.5396 KRW | BBD KRW transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BBD = | 566.5396 KRW | BBD KRW transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BBD = | 566.5396 KRW | BBD KRW transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BBD = | 566.5396 KRW | BBD KRW transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BBD = | 566.5396 KRW | BBD KRW transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BBD = | 566.5352 KRW | BBD KRW transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BBD = | 566.5352 KRW | BBD KRW transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BBD = | 566.5352 KRW | BBD KRW transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BBD = | 567.0173 KRW | BBD KRW transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BBD = | 569.337 KRW | BBD KRW transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BBD = | 571.8291 KRW | BBD KRW transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BBD = | 575.8725 KRW | BBD KRW transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BBD = | 575.4826 KRW | BBD KRW transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BBD = | 575.4826 KRW | BBD KRW transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BBD = | 575.4826 KRW | BBD KRW transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BBD = | 576.2262 KRW | BBD KRW transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BBD = | 580.2064 KRW | BBD KRW transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BBD = | 579.9701 KRW | BBD KRW transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BBD = | 579.9701 KRW | BBD KRW transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BBD = | 579.9701 KRW | BBD KRW transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BBD = | 579.9701 KRW | BBD KRW transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BBD = | 579.9701 KRW | BBD KRW transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BBD = | 577.6854 KRW | BBD KRW transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BBD = | 574.7585 KRW | BBD KRW transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BBD = | 572.3965 KRW | BBD KRW transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BBD = | 579.9448 KRW | BBD KRW transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BBD = | 579.9539 KRW | BBD KRW transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BBD = | 579.9539 KRW | BBD KRW transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BBD = | 579.9448 KRW | BBD KRW transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BBD = | 578.1547 KRW | BBD KRW transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BBD = | 578.6033 KRW | BBD KRW transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BBD = | 577.9506 KRW | BBD KRW transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BBD = | 574.8759 KRW | BBD KRW transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BBD = | 574.8759 KRW | BBD KRW transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BBD = | 574.8759 KRW | BBD KRW transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BBD = | 574.8759 KRW | BBD KRW transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BBD = | 576.9774 KRW | BBD KRW transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BBD = | 575.1179 KRW | BBD KRW transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BBD = | 578.6487 KRW | BBD KRW transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BBD = | 588.0746 KRW | BBD KRW transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BBD = | 578.7268 KRW | BBD KRW transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BBD = | 578.7268 KRW | BBD KRW transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BBD = | 578.7268 KRW | BBD KRW transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BBD = | 579.0114 KRW | BBD KRW transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BBD = | 579.1416 KRW | BBD KRW transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BBD = | 581.7042 KRW | BBD KRW transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BBD = | 577.5738 KRW | BBD KRW transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BBD = | 572.6904 KRW | BBD KRW transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BBD = | 572.6904 KRW | BBD KRW transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BBD = | 572.6904 KRW | BBD KRW transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BBD = | 566.2171 KRW | BBD KRW transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BBD = | 564.4159 KRW | BBD KRW transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BBD = | 564.1968 KRW | BBD KRW transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BBD = | 565.1518 KRW | BBD KRW transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BBD = | 564.0996 KRW | BBD KRW transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BBD = | 564.0996 KRW | BBD KRW transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BBD = | 564.0996 KRW | BBD KRW transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BBD = | 567.1787 KRW | BBD KRW transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BBD = | 570.4326 KRW | BBD KRW transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BBD = | 570.5883 KRW | BBD KRW transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BBD = | 576.493 KRW | BBD KRW transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BBD = | 581.7059 KRW | BBD KRW transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BBD = | 581.7059 KRW | BBD KRW transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BBD = | 581.7059 KRW | BBD KRW transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BBD = | 577.4081 KRW | BBD KRW transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BBD = | 579.5243 KRW | BBD KRW transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BBD = | 573.2779 KRW | BBD KRW transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BBD = | 573.3768 KRW | BBD KRW transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BBD = | 569.503 KRW | BBD KRW transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BBD = | 569.503 KRW | BBD KRW transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BBD = | 569.4672 KRW | BBD KRW transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BBD = | 568.6921 KRW | BBD KRW transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BBD = | 567.4916 KRW | BBD KRW transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BBD = | 565.4144 KRW | BBD KRW transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BBD = | 563.1468 KRW | BBD KRW transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BBD = | 563.3047 KRW | BBD KRW transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BBD = | 563.3047 KRW | BBD KRW transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BBD = | 563.3047 KRW | BBD KRW transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BBD = | 566.0947 KRW | BBD KRW transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BBD = | 559.6066 KRW | BBD KRW transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BBD = | 558.5721 KRW | BBD KRW transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BBD = | 558.1807 KRW | BBD KRW transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BBD = | 556.4816 KRW | BBD KRW transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BBD = | 517.9936 KRW | BBD KRW transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BBD = | 518.2894 KRW | BBD KRW transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BBD = | 603.3336 KRW | BBD KRW transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BBD = | 607.4923 KRW | BBD KRW transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BBD = | 522.2927 KRW | BBD KRW transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BBD = | 601.8274 KRW | BBD KRW transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BBD = | 588.9949 KRW | BBD KRW transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BBD = | 588.9949 KRW | BBD KRW transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BBD = | 588.8307 KRW | BBD KRW transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BBD = | 587.4987 KRW | BBD KRW transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BBD = | 599.8329 KRW | BBD KRW transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BBD = | 599.1585 KRW | BBD KRW transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BBD = | 598.1597 KRW | BBD KRW transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BBD = | 599.6699 KRW | BBD KRW transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BBD = | 599.6699 KRW | BBD KRW transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BBD = | 599.6699 KRW | BBD KRW transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BBD = | 604.6698 KRW | BBD KRW transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BBD = | 605.6619 KRW | BBD KRW transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BBD = | 606.6684 KRW | BBD KRW transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BBD = | 606.8403 KRW | BBD KRW transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BBD = | 600.4995 KRW | BBD KRW transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BBD = | 600.4995 KRW | BBD KRW transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BBD = | 600.4995 KRW | BBD KRW transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BBD = | 604.8302 KRW | BBD KRW transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BBD = | 604.6701 KRW | BBD KRW transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BBD = | 610.5071 KRW | BBD KRW transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BBD = | 611.1643 KRW | BBD KRW transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BBD = | 622.8242 KRW | BBD KRW transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BBD = | 622.8242 KRW | BBD KRW transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BBD = | 622.8242 KRW | BBD KRW transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BBD = | 620.499 KRW | BBD KRW transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BBD = | 624.1651 KRW | BBD KRW transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BBD = | 624.6702 KRW | BBD KRW transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BBD = | 631.9921 KRW | BBD KRW transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BBD = | 622.5067 KRW | BBD KRW transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BBD = | 622.5067 KRW | BBD KRW transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BBD = | 622.5067 KRW | BBD KRW transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BBD = | 613.5012 KRW | BBD KRW transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BBD = | 616.1713 KRW | BBD KRW transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BBD = | 613.3367 KRW | BBD KRW transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BBD = | 615.9909 KRW | BBD KRW transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BBD = | 617.6692 KRW | BBD KRW transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BBD = | 617.6692 KRW | BBD KRW transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BBD = | 617.6692 KRW | BBD KRW transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BBD = | 619.1624 KRW | BBD KRW transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BBD = | 613.3398 KRW | BBD KRW transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BBD = | 608.1732 KRW | BBD KRW transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BBD = | 609.3338 KRW | BBD KRW transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BBD = | 517.8515 KRW | BBD KRW transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BBD = | 517.8515 KRW | BBD KRW transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BBD = | 517.8515 KRW | BBD KRW transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BBD = | 600.1667 KRW | BBD KRW transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BBD = | 519.7153 KRW | BBD KRW transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BBD = | 521.9989 KRW | BBD KRW transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BBD = | 522.425 KRW | BBD KRW transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BBD = | 522.9969 KRW | BBD KRW transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BBD = | 522.9969 KRW | BBD KRW transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BBD = | 522.9969 KRW | BBD KRW transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BBD = | 514.42 KRW | BBD KRW transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BBD = | 506.7092 KRW | BBD KRW transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BBD = | 510.1465 KRW | BBD KRW transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BBD = | 506.7208 KRW | BBD KRW transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BBD = | 502.7173 KRW | BBD KRW transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BBD = | 502.7173 KRW | BBD KRW transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BBD = | 502.7173 KRW | BBD KRW transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BBD = | 501.0068 KRW | BBD KRW transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BBD = | 496.7186 KRW | BBD KRW transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BBD = | 577.159 KRW | BBD KRW transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BBD = | 578.6689 KRW | BBD KRW transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BBD = | 578.6695 KRW | BBD KRW transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BBD = | 578.6695 KRW | BBD KRW transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BBD = | 578.6695 KRW | BBD KRW transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BBD = | 578.664 KRW | BBD KRW transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BBD = | 578.6641 KRW | BBD KRW transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BBD = | 578.6643 KRW | BBD KRW transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BBD = | 578.6721 KRW | BBD KRW transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BBD = | 578.6693 KRW | BBD KRW transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BBD = | 578.6693 KRW | BBD KRW transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BBD = | 578.6693 KRW | BBD KRW transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BBD = | 581.501 KRW | BBD KRW transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BBD = | 577.671 KRW | BBD KRW transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BBD = | 578.6573 KRW | BBD KRW transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BBD = | 576.8331 KRW | BBD KRW transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BBD = | 503.1447 KRW | BBD KRW transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BBD = | 501.2901 KRW | BBD KRW transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BBD = | 503.1447 KRW | BBD KRW transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BBD = | 503.1455 KRW | BBD KRW transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BBD = | 504.2921 KRW | BBD KRW transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BBD = | 586.9995 KRW | BBD KRW transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BBD = | 588.1722 KRW | BBD KRW transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BBD = | 503.1471 KRW | BBD KRW transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BBD = | 500.1416 KRW | BBD KRW transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BBD = | 500.1416 KRW | BBD KRW transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BBD = | 503.1496 KRW | BBD KRW transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BBD = | 503.1355 KRW | BBD KRW transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BBD = | 503.5772 KRW | BBD KRW transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BBD = | 501.001 KRW | BBD KRW transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BBD = | 496.1399 KRW | BBD KRW transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BBD = | 496.1399 KRW | BBD KRW transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BBD = | 496.1399 KRW | BBD KRW transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BBD = | 498.2821 KRW | BBD KRW transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BBD = | 496.9952 KRW | BBD KRW transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BBD = | 492.005 KRW | BBD KRW transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BBD = | 496.8582 KRW | BBD KRW transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BBD = | 497.5746 KRW | BBD KRW transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BBD = | 497.5746 KRW | BBD KRW transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BBD = | 497.5746 KRW | BBD KRW transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BBD = | 495.2918 KRW | BBD KRW transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BBD = | 502.1468 KRW | BBD KRW transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BBD = | 504.5768 KRW | BBD KRW transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BBD = | 507.2774 KRW | BBD KRW transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BBD = | 444.5531 KRW | BBD KRW transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BBD = | 507.2928 KRW | BBD KRW transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BBD = | 504.8555 KRW | BBD KRW transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BBD = | 504.9982 KRW | BBD KRW transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BBD = | 505.1486 KRW | BBD KRW transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BBD = | 511.139 KRW | BBD KRW transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BBD = | 508.5743 KRW | BBD KRW transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BBD = | 500.7208 KRW | BBD KRW transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BBD = | 500.7208 KRW | BBD KRW transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BBD = | 500.7208 KRW | BBD KRW transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BBD = | 497.4234 KRW | BBD KRW transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BBD = | 498.8641 KRW | BBD KRW transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BBD = | 577.829 KRW | BBD KRW transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BBD = | 573.004 KRW | BBD KRW transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BBD = | 573.6651 KRW | BBD KRW transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BBD = | 573.6651 KRW | BBD KRW transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BBD = | 573.5046 KRW | BBD KRW transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BBD = | 574.8273 KRW | BBD KRW transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BBD = | 577.3302 KRW | BBD KRW transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BBD = | 580.1655 KRW | BBD KRW transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BBD = | 583.1588 KRW | BBD KRW transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BBD = | 503.4355 KRW | BBD KRW transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BBD = | 503.4355 KRW | BBD KRW transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BBD = | 503.4355 KRW | BBD KRW transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BBD = | 500.7134 KRW | BBD KRW transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BBD = | 581.1711 KRW | BBD KRW transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BBD = | 579.1613 KRW | BBD KRW transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BBD = | 582.3256 KRW | BBD KRW transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BBD = | 582.6671 KRW | BBD KRW transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BBD = | 582.6671 KRW | BBD KRW transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BBD = | 582.6671 KRW | BBD KRW transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BBD = | 586.1706 KRW | BBD KRW transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BBD = | 588.3323 KRW | BBD KRW transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BBD = | 576.9975 KRW | BBD KRW transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BBD = | 577.9997 KRW | BBD KRW transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BBD = | 580.8377 KRW | BBD KRW transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BBD = | 580.8377 KRW | BBD KRW transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BBD = | 580.8377 KRW | BBD KRW transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BBD = | 574.1685 KRW | BBD KRW transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BBD = | 571.4968 KRW | BBD KRW transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BBD = | 567.5021 KRW | BBD KRW transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BBD = | 571.6571 KRW | BBD KRW transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BBD = | 569.3371 KRW | BBD KRW transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BBD = | 569.3371 KRW | BBD KRW transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BBD = | 569.3371 KRW | BBD KRW transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BBD = | 574.9987 KRW | BBD KRW transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BBD = | 581.6695 KRW | BBD KRW transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BBD = | 578.8381 KRW | BBD KRW transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BBD = | 583.3308 KRW | BBD KRW transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BBD = | 582.0058 KRW | BBD KRW transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BBD = | 582.0058 KRW | BBD KRW transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BBD = | 582.3409 KRW | BBD KRW transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BBD = | 505.1372 KRW | BBD KRW transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BBD = | 591.5002 KRW | BBD KRW transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BBD = | 590.9957 KRW | BBD KRW transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BBD = | 593.1625 KRW | BBD KRW transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BBD = | 504.5718 KRW | BBD KRW transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BBD = | 504.5718 KRW | BBD KRW transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BBD = | 504.5718 KRW | BBD KRW transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BBD = | 582.1728 KRW | BBD KRW transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BBD = | 584.8279 KRW | BBD KRW transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BBD = | 585.3388 KRW | BBD KRW transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BBD = | 588.4986 KRW | BBD KRW transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BBD = | 506.1444 KRW | BBD KRW transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BBD = | 506.1444 KRW | BBD KRW transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BBD = | 506.2906 KRW | BBD KRW transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BBD = | 585.1652 KRW | BBD KRW transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BBD = | 502.8558 KRW | BBD KRW transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BBD = | 578.3269 KRW | BBD KRW transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BBD = | 580.5078 KRW | BBD KRW transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BBD = | 581.8369 KRW | BBD KRW transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BBD = | 581.8369 KRW | BBD KRW transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BBD = | 581.8369 KRW | BBD KRW transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BBD = | 572.8388 KRW | BBD KRW transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BBD = | 561.8358 KRW | BBD KRW transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BBD = | 562.3312 KRW | BBD KRW transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BBD = | 562.1616 KRW | BBD KRW transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BBD = | 562.6708 KRW | BBD KRW transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BBD = | 562.6708 KRW | BBD KRW transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BBD = | 562.6708 KRW | BBD KRW transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BBD = | 562.1675 KRW | BBD KRW transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BBD = | 563.9923 KRW | BBD KRW transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BBD = | 569.0021 KRW | BBD KRW transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BBD = | 571.4993 KRW | BBD KRW transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BBD = | 572.3329 KRW | BBD KRW transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BBD = | 572.3329 KRW | BBD KRW transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BBD = | 572.3329 KRW | BBD KRW transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BBD = | 572.6612 KRW | BBD KRW transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BBD = | 573.833 KRW | BBD KRW transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BBD = | 581.3312 KRW | BBD KRW transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BBD = | 585.8403 KRW | BBD KRW transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BBD = | 577.4946 KRW | BBD KRW transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BBD = | 577.4946 KRW | BBD KRW transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BBD = | 577.4946 KRW | BBD KRW transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BBD = | 575.159 KRW | BBD KRW transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BBD = | 577.0058 KRW | BBD KRW transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BBD = | 575.4938 KRW | BBD KRW transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BBD = | 577.3271 KRW | BBD KRW transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BBD = | 575.3248 KRW | BBD KRW transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BBD = | 575.3248 KRW | BBD KRW transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BBD = | 575.3284 KRW | BBD KRW transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BBD = | 582.6646 KRW | BBD KRW transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BBD = | 581.3408 KRW | BBD KRW transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BBD = | 586.1576 KRW | BBD KRW transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BBD = | 586.0017 KRW | BBD KRW transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BBD = | 585.4905 KRW | BBD KRW transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BBD = | 585.4905 KRW | BBD KRW transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BBD = | 585.3242 KRW | BBD KRW transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BBD = | 588.0061 KRW | BBD KRW transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BBD = | 590.0067 KRW | BBD KRW transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BBD = | 590.6672 KRW | BBD KRW transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BBD = | 591.8282 KRW | BBD KRW transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BBD = | 591.5017 KRW | BBD KRW transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BBD = | 591.5017 KRW | BBD KRW transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BBD = | 591.5017 KRW | BBD KRW transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BBD = | 587.5058 KRW | BBD KRW transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BBD = | 591.0056 KRW | BBD KRW transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BBD = | 587.1576 KRW | BBD KRW transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BBD = | 586.1671 KRW | BBD KRW transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BBD = | 587.5015 KRW | BBD KRW transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BBD = | 587.5015 KRW | BBD KRW transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BBD = | 587.4986 KRW | BBD KRW transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BBD = | 594.6663 KRW | BBD KRW transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BBD = | 599.1602 KRW | BBD KRW transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BBD = | 596.3269 KRW | BBD KRW transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BBD = | 595.4957 KRW | BBD KRW transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BBD = | 599.3284 KRW | BBD KRW transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BBD = | 599.3284 KRW | BBD KRW transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BBD = | 599.3284 KRW | BBD KRW transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BBD = | 603.8339 KRW | BBD KRW transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BBD = | 599.3313 KRW | BBD KRW transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BBD = | 599.3257 KRW | BBD KRW transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BBD = | 596.671 KRW | BBD KRW transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BBD = | 595.8382 KRW | BBD KRW transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BBD = | 595.8382 KRW | BBD KRW transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BBD = | 595.8382 KRW | BBD KRW transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BBD = | 597.005 KRW | BBD KRW transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BBD = | 600.9942 KRW | BBD KRW transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BBD = | 602.6736 KRW | BBD KRW transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BBD = | 603.4942 KRW | BBD KRW transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BBD = | 605.666 KRW | BBD KRW transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BBD = | 605.8397 KRW | BBD KRW transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BBD = | 605.9901 KRW | BBD KRW transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BBD = | 603.8355 KRW | BBD KRW transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BBD = | 605.9952 KRW | BBD KRW transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BBD = | 610.1578 KRW | BBD KRW transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BBD = | 522.2819 KRW | BBD KRW transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BBD = | 521.4255 KRW | BBD KRW transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BBD = | 521.4255 KRW | BBD KRW transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BBD = | 521.7143 KRW | BBD KRW transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BBD = | 524.9977 KRW | BBD KRW transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BBD = | 526.7177 KRW | BBD KRW transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BBD = | 529.7095 KRW | BBD KRW transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BBD = | 529.5774 KRW | BBD KRW transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BBD = | 527.4265 KRW | BBD KRW transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BBD = | 527.4265 KRW | BBD KRW transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BBD = | 527.4265 KRW | BBD KRW transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BBD = | 525.1409 KRW | BBD KRW transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BBD = | 520.4243 KRW | BBD KRW transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BBD = | 524.14 KRW | BBD KRW transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BBD = | 526.0055 KRW | BBD KRW transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BBD = | 525.8537 KRW | BBD KRW transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BBD = | 525.8537 KRW | BBD KRW transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BBD = | 525.7164 KRW | BBD KRW transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BBD = | 524.1445 KRW | BBD KRW transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BBD = | 517.2787 KRW | BBD KRW transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BBD = | 516.5629 KRW | BBD KRW transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BBD = | 521.5731 KRW | BBD KRW transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BBD = | 525.0074 KRW | BBD KRW transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BBD = | 525.0074 KRW | BBD KRW transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BBD = | 524.5719 KRW | BBD KRW transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BBD = | 520.2836 KRW | BBD KRW transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BBD = | 521.2919 KRW | BBD KRW transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BBD = | 522.1447 KRW | BBD KRW transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BBD = | 523.7112 KRW | BBD KRW transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BBD = | 524.2784 KRW | BBD KRW transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BBD = | 524.1444 KRW | BBD KRW transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BBD = | 524.1457 KRW | BBD KRW transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BBD = | 530.2813 KRW | BBD KRW transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BBD = | 530.565 KRW | BBD KRW transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BBD = | 533.5666 KRW | BBD KRW transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BBD = | 537.2916 KRW | BBD KRW transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BBD = | 533.5759 KRW | BBD KRW transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BBD = | 533.5759 KRW | BBD KRW transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BBD = | 533.5704 KRW | BBD KRW transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BBD = | 535.1503 KRW | BBD KRW transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BBD = | 543.8572 KRW | BBD KRW transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BBD = | 550.849 KRW | BBD KRW transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BBD = | 551.7124 KRW | BBD KRW transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BBD = | 553.4267 KRW | BBD KRW transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BBD = | 553.4267 KRW | BBD KRW transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BBD = | 553.2843 KRW | BBD KRW transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BBD = | 549.4221 KRW | BBD KRW transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BBD = | 542.7197 KRW | BBD KRW transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BBD = | 536.7049 KRW | BBD KRW transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BBD = | 534.8608 KRW | BBD KRW transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BBD = | 533.57 KRW | BBD KRW transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BBD = | 533.57 KRW | BBD KRW transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BBD = | 533.4212 KRW | BBD KRW transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BBD = | 537.4273 KRW | BBD KRW transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BBD = | 540.2815 KRW | BBD KRW transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BBD = | 544.9947 KRW | BBD KRW transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BBD = | 542.5764 KRW | BBD KRW transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BBD = | 544.4225 KRW | BBD KRW transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BBD = | 544.4269 KRW | BBD KRW transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BBD = | 544.5769 KRW | BBD KRW transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BBD = | 544.7158 KRW | BBD KRW transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BBD = | 545.2832 KRW | BBD KRW transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BBD = | 545.2908 KRW | BBD KRW transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BBD = | 544.2922 KRW | BBD KRW transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BBD = | 541.5662 KRW | BBD KRW transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BBD = | 541.5662 KRW | BBD KRW transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BBD = | 565.1463 KRW | BBD KRW transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BBD = | 540.0412 KRW | BBD KRW transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BBD = | 536.624 KRW | BBD KRW transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BBD = | 554.7796 KRW | BBD KRW transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BBD = | 537.9333 KRW | BBD KRW transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BBD = | 540.2765 KRW | BBD KRW transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BBD = | 540.2791 KRW | BBD KRW transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BBD = | 539.5457 KRW | BBD KRW transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BBD = | 538.9359 KRW | BBD KRW transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BBD = | 539.6178 KRW | BBD KRW transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BBD = | 535.9575 KRW | BBD KRW transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BBD = | 536.3151 KRW | BBD KRW transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BBD = | 532.9923 KRW | BBD KRW transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BBD = | 532.7963 KRW | BBD KRW transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BBD = | 537.5743 KRW | BBD KRW transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BBD = | 542.734 KRW | BBD KRW transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BBD = | 546.4261 KRW | BBD KRW transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BBD = | 547.2724 KRW | BBD KRW transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BBD = | 542.0691 KRW | BBD KRW transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BBD = | 539.4289 KRW | BBD KRW transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BBD = | 539.561 KRW | BBD KRW transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BBD = | 538.3126 KRW | BBD KRW transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BBD = | 535.457 KRW | BBD KRW transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BBD = | 541.7824 KRW | BBD KRW transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BBD = | 528.8872 KRW | BBD KRW transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BBD = | 587.3623 KRW | BBD KRW transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BBD = | 607.99 KRW | BBD KRW transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BBD = | 607.99 KRW | BBD KRW transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BBD = | 608.3215 KRW | BBD KRW transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BBD = | 606.6156 KRW | BBD KRW transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BBD = | 555.6511 KRW | BBD KRW transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BBD = | 584.2064 KRW | BBD KRW transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BBD = | 576.7573 KRW | BBD KRW transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BBD = | 607.8298 KRW | BBD KRW transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BBD = | 607.8298 KRW | BBD KRW transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BBD = | 557.0828 KRW | BBD KRW transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BBD = | 519.0812 KRW | BBD KRW transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BBD = | 517.6678 KRW | BBD KRW transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BBD = | 581.9468 KRW | BBD KRW transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BBD = | 556.3144 KRW | BBD KRW transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BBD = | 592.3357 KRW | BBD KRW transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BBD = | 592.3335 KRW | BBD KRW transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BBD = | 588.4044 KRW | BBD KRW transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BBD = | 585.8284 KRW | BBD KRW transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BBD = | 591.7504 KRW | BBD KRW transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BBD = | 594.8154 KRW | BBD KRW transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BBD = | 597.174 KRW | BBD KRW transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BBD = | 605.1709 KRW | BBD KRW transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BBD = | 605.1697 KRW | BBD KRW transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BBD = | 602.7709 KRW | BBD KRW transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BBD = | 599.8005 KRW | BBD KRW transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BBD = | 602.0814 KRW | BBD KRW transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BBD = | 597.342 KRW | BBD KRW transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BBD = | 593.4462 KRW | BBD KRW transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BBD = | 595.8171 KRW | BBD KRW transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BBD = | 595.82 KRW | BBD KRW transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BBD = | 596.8789 KRW | BBD KRW transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BBD = | 595.5684 KRW | BBD KRW transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BBD = | 600.2627 KRW | BBD KRW transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BBD = | 599.5524 KRW | BBD KRW transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BBD = | 596.7372 KRW | BBD KRW transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BBD = | 594.4994 KRW | BBD KRW transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BBD = | 596.3015 KRW | BBD KRW transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BBD = | 596.9973 KRW | BBD KRW transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BBD = | 596.9914 KRW | BBD KRW transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BBD = | 596.0003 KRW | BBD KRW transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BBD = | 599.9166 KRW | BBD KRW transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BBD = | 596.6096 KRW | BBD KRW transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BBD = | 596.1569 KRW | BBD KRW transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BBD = | 596.1635 KRW | BBD KRW transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BBD = | 597.1273 KRW | BBD KRW transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BBD = | 596.3792 KRW | BBD KRW transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BBD = | 599.2673 KRW | BBD KRW transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BBD = | 604.1406 KRW | BBD KRW transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BBD = | 605.8175 KRW | BBD KRW transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BBD = | 602.6692 KRW | BBD KRW transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BBD = | 602.6696 KRW | BBD KRW transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BBD = | 606.4475 KRW | BBD KRW transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BBD = | 610.051 KRW | BBD KRW transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BBD = | 579.2958 KRW | BBD KRW transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BBD = | 530.6457 KRW | BBD KRW transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BBD = | 530.1274 KRW | BBD KRW transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BBD = | 530.3279 KRW | BBD KRW transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BBD = | 530.3948 KRW | BBD KRW transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BBD = | 533.2017 KRW | BBD KRW transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BBD = | 535.3904 KRW | BBD KRW transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BBD = | 536.1239 KRW | BBD KRW transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BBD = | 542.6898 KRW | BBD KRW transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BBD = | 544.9731 KRW | BBD KRW transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BBD = | 545.7198 KRW | BBD KRW transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BBD = | 545.7788 KRW | BBD KRW transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BBD = | 544.624 KRW | BBD KRW transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BBD = | 546.1067 KRW | BBD KRW transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BBD = | 548.0055 KRW | BBD KRW transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BBD = | 551.6784 KRW | BBD KRW transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BBD = | 557.0471 KRW | BBD KRW transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BBD = | 562.1747 KRW | BBD KRW transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BBD = | 561.3565 KRW | BBD KRW transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BBD = | 560.3306 KRW | BBD KRW transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BBD = | 560.3615 KRW | BBD KRW transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BBD = | 560.7782 KRW | BBD KRW transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BBD = | 557.3084 KRW | BBD KRW transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BBD = | 552.9856 KRW | BBD KRW transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BBD = | 552.4576 KRW | BBD KRW transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BBD = | 552.5052 KRW | BBD KRW transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BBD = | 554.6275 KRW | BBD KRW transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BBD = | 556.0349 KRW | BBD KRW transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BBD = | 558.5179 KRW | BBD KRW transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BBD = | 561.9669 KRW | BBD KRW transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BBD = | 560.1742 KRW | BBD KRW transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BBD = | 558.3214 KRW | BBD KRW transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BBD = | 558.8582 KRW | BBD KRW transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BBD = | 560.0116 KRW | BBD KRW transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BBD = | 561.2535 KRW | BBD KRW transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BBD = | 563.2361 KRW | BBD KRW transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BBD = | 567.6369 KRW | BBD KRW transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BBD = | 566.111 KRW | BBD KRW transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BBD = | 560.7052 KRW | BBD KRW transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BBD = | 560.7205 KRW | BBD KRW transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BBD = | 559.6248 KRW | BBD KRW transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BBD = | 556.8776 KRW | BBD KRW transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BBD = | 553.5207 KRW | BBD KRW transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BBD = | 553.9063 KRW | BBD KRW transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BBD = | 557.9479 KRW | BBD KRW transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BBD = | 558.7134 KRW | BBD KRW transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BBD = | 558.6475 KRW | BBD KRW transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BBD = | 556.5136 KRW | BBD KRW transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BBD = | 554.3019 KRW | BBD KRW transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BBD = | 546.8164 KRW | BBD KRW transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BBD = | 540.8349 KRW | BBD KRW transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BBD = | 537.0812 KRW | BBD KRW transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BBD = | 536.8144 KRW | BBD KRW transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BBD = | 536.8312 KRW | BBD KRW transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BBD = | 539.143 KRW | BBD KRW transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BBD = | 541.1874 KRW | BBD KRW transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BBD = | 537.8379 KRW | BBD KRW transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BBD = | 537.3879 KRW | BBD KRW transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BBD = | 541.2561 KRW | BBD KRW transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BBD = | 545.1283 KRW | BBD KRW transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BBD = | 545.1283 KRW | BBD KRW transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BBD = | 546.7625 KRW | BBD KRW transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BBD = | 547.7408 KRW | BBD KRW transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BBD = | 548.1499 KRW | BBD KRW transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BBD = | 546.4742 KRW | BBD KRW transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BBD = | 547.4116 KRW | BBD KRW transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BBD = | 548.5622 KRW | BBD KRW transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BBD = | 548.509 KRW | BBD KRW transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BBD = | 551.218 KRW | BBD KRW transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BBD = | 556.1187 KRW | BBD KRW transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BBD = | 559.7171 KRW | BBD KRW transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BBD = | 559.843 KRW | BBD KRW transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BBD = | 558.9292 KRW | BBD KRW transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BBD = | 558.0183 KRW | BBD KRW transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BBD = | 558.0364 KRW | BBD KRW transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BBD = | 555.8803 KRW | BBD KRW transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BBD = | 557.3738 KRW | BBD KRW transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BBD = | 560.4398 KRW | BBD KRW transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BBD = | 565.3693 KRW | BBD KRW transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BBD = | 565.9056 KRW | BBD KRW transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BBD = | 563.8218 KRW | BBD KRW transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BBD = | 563.636 KRW | BBD KRW transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BBD = | 562.4528 KRW | BBD KRW transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BBD = | 564.471 KRW | BBD KRW transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BBD = | 571.1802 KRW | BBD KRW transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BBD = | 568.1331 KRW | BBD KRW transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BBD = | 567.9254 KRW | BBD KRW transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BBD = | 566.5825 KRW | BBD KRW transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BBD = | 566.7312 KRW | BBD KRW transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BBD = | 568.0116 KRW | BBD KRW transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BBD = | 577.7344 KRW | BBD KRW transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BBD = | 582.5425 KRW | BBD KRW transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BBD = | 582.7147 KRW | BBD KRW transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BBD = | 577.0435 KRW | BBD KRW transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BBD = | 575.7086 KRW | BBD KRW transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BBD = | 575.8227 KRW | BBD KRW transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BBD = | 577.7562 KRW | BBD KRW transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BBD = | 578.4149 KRW | BBD KRW transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BBD = | 580.8266 KRW | BBD KRW transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BBD = | 579.415 KRW | BBD KRW transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BBD = | 575.0592 KRW | BBD KRW transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BBD = | 574.9943 KRW | BBD KRW transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BBD = | 575.0137 KRW | BBD KRW transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BBD = | 575.4581 KRW | BBD KRW transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BBD = | 578.0214 KRW | BBD KRW transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BBD = | 579.4941 KRW | BBD KRW transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BBD = | 581.418 KRW | BBD KRW transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BBD = | 584.1631 KRW | BBD KRW transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BBD = | 588.1518 KRW | BBD KRW transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BBD = | 588.1518 KRW | BBD KRW transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BBD = | 588.4077 KRW | BBD KRW transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BBD = | 591.3744 KRW | BBD KRW transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BBD = | 594.6484 KRW | BBD KRW transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BBD = | 596.8269 KRW | BBD KRW transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BBD = | 595.2803 KRW | BBD KRW transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BBD = | 594.8607 KRW | BBD KRW transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BBD = | 593.7212 KRW | BBD KRW transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BBD = | 592.9661 KRW | BBD KRW transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BBD = | 584.799 KRW | BBD KRW transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BBD = | 580.5816 KRW | BBD KRW transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BBD = | 579.3193 KRW | BBD KRW transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BBD = | 579.8376 KRW | BBD KRW transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BBD = | 580.003 KRW | BBD KRW transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BBD = | 579.7697 KRW | BBD KRW transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BBD = | 577.28 KRW | BBD KRW transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BBD = | 580.2111 KRW | BBD KRW transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BBD = | 580.772 KRW | BBD KRW transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BBD = | 579.6802 KRW | BBD KRW transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BBD = | 572.0667 KRW | BBD KRW transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BBD = | 566.4337 KRW | BBD KRW transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BBD = | 566.8086 KRW | BBD KRW transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BBD = | 569.1464 KRW | BBD KRW transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BBD = | 575.0811 KRW | BBD KRW transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BBD = | 581.6952 KRW | BBD KRW transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BBD = | 575.7531 KRW | BBD KRW transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BBD = | 578.2954 KRW | BBD KRW transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BBD = | 576.5658 KRW | BBD KRW transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BBD = | 576.4844 KRW | BBD KRW transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BBD = | 570.8855 KRW | BBD KRW transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BBD = | 564.9729 KRW | BBD KRW transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BBD = | 562.2222 KRW | BBD KRW transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BBD = | 559.4832 KRW | BBD KRW transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BBD = | 556.6745 KRW | BBD KRW transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BBD = | 561.0911 KRW | BBD KRW transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BBD = | 564.2816 KRW | BBD KRW transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BBD = | 562.3273 KRW | BBD KRW transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BBD = | 557.9746 KRW | BBD KRW transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BBD = | 550.9567 KRW | BBD KRW transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BBD = | 543.1833 KRW | BBD KRW transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BBD = | 538.4211 KRW | BBD KRW transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BBD = | 535.999 KRW | BBD KRW transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BBD = | 535.964 KRW | BBD KRW transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BBD = | 536.7731 KRW | BBD KRW transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BBD = | 538.4664 KRW | BBD KRW transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BBD = | 540.4008 KRW | BBD KRW transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BBD = | 534.6876 KRW | BBD KRW transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BBD = | 533.6814 KRW | BBD KRW transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BBD = | 532.5463 KRW | BBD KRW transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BBD = | 532.5874 KRW | BBD KRW transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BBD = | 535.2665 KRW | BBD KRW transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BBD = | 533.3721 KRW | BBD KRW transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BBD = | 531.5539 KRW | BBD KRW transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BBD = | 531.8861 KRW | BBD KRW transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BBD = | 529.1907 KRW | BBD KRW transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BBD = | 527.7215 KRW | BBD KRW transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BBD = | 527.6994 KRW | BBD KRW transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BBD = | 526.8521 KRW | BBD KRW transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BBD = | 522.7213 KRW | BBD KRW transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BBD = | 522.6625 KRW | BBD KRW transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BBD = | 524.9835 KRW | BBD KRW transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BBD = | 523.4778 KRW | BBD KRW transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BBD = | 527.8556 KRW | BBD KRW transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BBD = | 528.0287 KRW | BBD KRW transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BBD = | 531.5887 KRW | BBD KRW transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BBD = | 535.4844 KRW | BBD KRW transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BBD = | 533.3987 KRW | BBD KRW transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BBD = | 535.5378 KRW | BBD KRW transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BBD = | 528.0663 KRW | BBD KRW transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BBD = | 527.714 KRW | BBD KRW transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BBD = | 527.7245 KRW | BBD KRW transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BBD = | 526.1914 KRW | BBD KRW transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BBD = | 526.9015 KRW | BBD KRW transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BBD = | 528.9561 KRW | BBD KRW transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BBD = | 529.3063 KRW | BBD KRW transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BBD = | 529.7893 KRW | BBD KRW transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BBD = | 531.2802 KRW | BBD KRW transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BBD = | 531.2929 KRW | BBD KRW transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BBD = | 533.1617 KRW | BBD KRW transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BBD = | 534.5682 KRW | BBD KRW transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BBD = | 531.7741 KRW | BBD KRW transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BBD = | 526.786 KRW | BBD KRW transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BBD = | 526.6435 KRW | BBD KRW transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BBD = | 526.4842 KRW | BBD KRW transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BBD = | 526.4332 KRW | BBD KRW transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BBD = | 561.8886 KRW | BBD KRW transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BBD = | 608.091 KRW | BBD KRW transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BBD = | 603.8028 KRW | BBD KRW transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BBD = | 606.1433 KRW | BBD KRW transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BBD = | 606.1888 KRW | BBD KRW transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BBD = | 603.8288 KRW | BBD KRW transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BBD = | 603.8284 KRW | BBD KRW transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BBD = | 605.404 KRW | BBD KRW transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BBD = | 608.6923 KRW | BBD KRW transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BBD = | 610.5471 KRW | BBD KRW transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BBD = | 589.4351 KRW | BBD KRW transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BBD = | 606.3043 KRW | BBD KRW transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BBD = | 568.8204 KRW | BBD KRW transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BBD = | 568.8271 KRW | BBD KRW transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BBD = | 570.3508 KRW | BBD KRW transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BBD = | 571.2451 KRW | BBD KRW transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BBD = | 573.8665 KRW | BBD KRW transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BBD = | 576.2836 KRW | BBD KRW transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BBD = | 580.0028 KRW | BBD KRW transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BBD = | 579.7657 KRW | BBD KRW transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BBD = | 579.3311 KRW | BBD KRW transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BBD = | 579.9323 KRW | BBD KRW transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BBD = | 580.7421 KRW | BBD KRW transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BBD = | 576.6672 KRW | BBD KRW transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BBD = | 575.4584 KRW | BBD KRW transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BBD = | 574.5388 KRW | BBD KRW transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BBD = | 571.8788 KRW | BBD KRW transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BBD = | 571.8788 KRW | BBD KRW transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BBD = | 574.9747 KRW | BBD KRW transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BBD = | 572.7854 KRW | BBD KRW transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BBD = | 573.1528 KRW | BBD KRW transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BBD = | 573.7825 KRW | BBD KRW transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BBD = | 575.3053 KRW | BBD KRW transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BBD = | 579.8689 KRW | BBD KRW transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BBD = | 579.7027 KRW | BBD KRW transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BBD = | 577.2006 KRW | BBD KRW transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BBD = | 577.387 KRW | BBD KRW transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BBD = | 578.2119 KRW | BBD KRW transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BBD = | 584.3701 KRW | BBD KRW transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BBD = | 582.4302 KRW | BBD KRW transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BBD = | 580.835 KRW | BBD KRW transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BBD = | 580.8297 KRW | BBD KRW transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BBD = | 574.2039 KRW | BBD KRW transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BBD = | 572.9989 KRW | BBD KRW transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BBD = | 578.8514 KRW | BBD KRW transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BBD = | 582.2451 KRW | BBD KRW transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BBD = | 578.6573 KRW | BBD KRW transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BBD = | 574.747 KRW | BBD KRW transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BBD = | 574.8169 KRW | BBD KRW transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BBD = | 574.8678 KRW | BBD KRW transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BBD = | 581.5844 KRW | BBD KRW transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BBD = | 580.9133 KRW | BBD KRW transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BBD = | 575.9525 KRW | BBD KRW transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BBD = | 575.3928 KRW | BBD KRW transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BBD = | 576.1878 KRW | BBD KRW transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BBD = | 576.5252 KRW | BBD KRW transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BBD = | 571.2048 KRW | BBD KRW transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BBD = | 567.2561 KRW | BBD KRW transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BBD = | 564.6043 KRW | BBD KRW transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BBD = | 562.7145 KRW | BBD KRW transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BBD = | 562.6137 KRW | BBD KRW transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BBD = | 561.2283 KRW | BBD KRW transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BBD = | 560.9419 KRW | BBD KRW transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BBD = | 561.2142 KRW | BBD KRW transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BBD = | 561.8279 KRW | BBD KRW transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BBD = | 561.8416 KRW | BBD KRW transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BBD = | 561.5147 KRW | BBD KRW transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BBD = | 562.231 KRW | BBD KRW transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BBD = | 563.6304 KRW | BBD KRW transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BBD = | 563.8591 KRW | BBD KRW transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BBD = | 566.5826 KRW | BBD KRW transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BBD = | 565.9647 KRW | BBD KRW transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BBD = | 567.8361 KRW | BBD KRW transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BBD = | 572.2199 KRW | BBD KRW transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BBD = | 581.1432 KRW | BBD KRW transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BBD = | 582.0933 KRW | BBD KRW transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BBD = | 581.9852 KRW | BBD KRW transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BBD = | 581.8771 KRW | BBD KRW transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BBD = | 581.9408 KRW | BBD KRW transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BBD = | 583.0492 KRW | BBD KRW transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BBD = | 583.5799 KRW | BBD KRW transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BBD = | 589.0225 KRW | BBD KRW transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BBD = | 589.4286 KRW | BBD KRW transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BBD = | 589.4655 KRW | BBD KRW transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BBD = | 589.483 KRW | BBD KRW transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BBD = | 589.4803 KRW | BBD KRW transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BBD = | 589.4886 KRW | BBD KRW transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BBD = | 591.9154 KRW | BBD KRW transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BBD = | 589.5864 KRW | BBD KRW transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BBD = | 587.6919 KRW | BBD KRW transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BBD = | 587.6606 KRW | BBD KRW transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BBD = | 583.0933 KRW | BBD KRW transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BBD = | 580.3723 KRW | BBD KRW transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BBD = | 579.517 KRW | BBD KRW transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BBD = | 578.7622 KRW | BBD KRW transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BBD = | 580.5198 KRW | BBD KRW transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BBD = | 581.4279 KRW | BBD KRW transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BBD = | 581.5352 KRW | BBD KRW transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BBD = | 582.3767 KRW | BBD KRW transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BBD = | 581.0687 KRW | BBD KRW transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BBD = | 577.9221 KRW | BBD KRW transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BBD = | 576.7193 KRW | BBD KRW transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BBD = | 575.8624 KRW | BBD KRW transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BBD = | 575.095 KRW | BBD KRW transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BBD = | 575.2232 KRW | BBD KRW transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BBD = | 575.2022 KRW | BBD KRW transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BBD = | 575.4855 KRW | BBD KRW transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BBD = | 577.4799 KRW | BBD KRW transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BBD = | 580.0916 KRW | BBD KRW transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BBD = | 584.6104 KRW | BBD KRW transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BBD = | 586.7698 KRW | BBD KRW transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BBD = | 586.8671 KRW | BBD KRW transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BBD = | 580.5987 KRW | BBD KRW transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BBD = | 576.4535 KRW | BBD KRW transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BBD = | 576.941 KRW | BBD KRW transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BBD = | 576.4704 KRW | BBD KRW transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BBD = | 577.2899 KRW | BBD KRW transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BBD = | 579.2338 KRW | BBD KRW transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BBD = | 579.245 KRW | BBD KRW transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BBD = | 578.2737 KRW | BBD KRW transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BBD = | 577.0384 KRW | BBD KRW transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BBD = | 576.892 KRW | BBD KRW transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BBD = | 576.3635 KRW | BBD KRW transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BBD = | 577.8062 KRW | BBD KRW transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BBD = | 577.8361 KRW | BBD KRW transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BBD = | 578.0259 KRW | BBD KRW transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BBD = | 577.5414 KRW | BBD KRW transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BBD = | 578.1384 KRW | BBD KRW transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BBD = | 580.0776 KRW | BBD KRW transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BBD = | 578.9736 KRW | BBD KRW transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BBD = | 585.931 KRW | BBD KRW transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BBD = | 587.3611 KRW | BBD KRW transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BBD = | 587.6802 KRW | BBD KRW transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BBD = | 587.0328 KRW | BBD KRW transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BBD = | 587.8839 KRW | BBD KRW transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BBD = | 593.1813 KRW | BBD KRW transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BBD = | 592.7932 KRW | BBD KRW transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BBD = | 591.4825 KRW | BBD KRW transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BBD = | 592.8999 KRW | BBD KRW transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BBD = | 592.7426 KRW | BBD KRW transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BBD = | 593.3999 KRW | BBD KRW transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BBD = | 594.8138 KRW | BBD KRW transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BBD = | 591.1963 KRW | BBD KRW transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BBD = | 589.6051 KRW | BBD KRW transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BBD = | 592.5568 KRW | BBD KRW transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BBD = | 593.7792 KRW | BBD KRW transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BBD = | 594.1447 KRW | BBD KRW transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BBD = | 594.2054 KRW | BBD KRW transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BBD = | 589.276 KRW | BBD KRW transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BBD = | 585.4897 KRW | BBD KRW transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BBD = | 584.215 KRW | BBD KRW transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BBD = | 586.9963 KRW | BBD KRW transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BBD = | 587.5731 KRW | BBD KRW transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BBD = | 587.5315 KRW | BBD KRW transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BBD = | 581.8456 KRW | BBD KRW transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BBD = | 582.2952 KRW | BBD KRW transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BBD = | 584.4639 KRW | BBD KRW transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BBD = | 583.5948 KRW | BBD KRW transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BBD = | 582.0548 KRW | BBD KRW transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BBD = | 581.7487 KRW | BBD KRW transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BBD = | 581.7872 KRW | BBD KRW transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BBD = | 582.6703 KRW | BBD KRW transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BBD = | 583.5886 KRW | BBD KRW transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BBD = | 583.2041 KRW | BBD KRW transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BBD = | 583.3518 KRW | BBD KRW transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BBD = | 578.6487 KRW | BBD KRW transfer rate on 01/01/1970 |
