Close Me!
365 Day Chart
11-02-12 04:51Graph showing BBD-LKR over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BBD LKR History
BBD LKR History Rate Table | Transfer BBD | Transfer LKR | Transfer Rates
If you wanted to know what a money transfer rate for Barbadian Dollar to Sri Lankan Rupee in the past, then here you will find the history of the BBD LKR over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BBD LKR value was 54.0781, the maximum BBD LKR rate was 57.6555. The average for these dates is 56.0664.
-
7 day
7 day Chart
11-02-12 04:51Graph showing BBD-LKR over 7 day period
-
30 day
30 day Chart
11-02-12 04:51Graph showing BBD-LKR over 30 day period
-
90 day
90 day Chart
11-02-12 04:51Graph showing BBD-LKR over 90 day period
-
180 day
180 day Chart
11-02-12 04:51Graph showing BBD-LKR over 180 day period
-
365 day
365 Day Chart
11-02-12 04:51Graph showing BBD-LKR over 365 day period
| Date | Barbadian Dollar | Sri Lankan Rupee | Explanations |
| 10-02-2012 | 1 x BBD = | 57.4879 LKR | BBD LKR transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x BBD = | 57.5526 LKR | BBD LKR transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BBD = | 57.1208 LKR | BBD LKR transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BBD = | 57.0137 LKR | BBD LKR transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BBD = | 57.1014 LKR | BBD LKR transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BBD = | 57.0566 LKR | BBD LKR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BBD = | 57.0566 LKR | BBD LKR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BBD = | 57.0508 LKR | BBD LKR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BBD = | 56.9559 LKR | BBD LKR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BBD = | 56.9524 LKR | BBD LKR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BBD = | 56.9474 LKR | BBD LKR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BBD = | 56.9171 LKR | BBD LKR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BBD = | 56.9171 LKR | BBD LKR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BBD = | 56.9635 LKR | BBD LKR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BBD = | 56.9635 LKR | BBD LKR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BBD = | 56.9635 LKR | BBD LKR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BBD = | 56.9635 LKR | BBD LKR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BBD = | 56.9635 LKR | BBD LKR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BBD = | 56.9635 LKR | BBD LKR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BBD = | 56.9631 LKR | BBD LKR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BBD = | 56.9631 LKR | BBD LKR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BBD = | 56.9631 LKR | BBD LKR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BBD = | 56.9682 LKR | BBD LKR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BBD = | 56.9547 LKR | BBD LKR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BBD = | 56.9469 LKR | BBD LKR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BBD = | 56.9443 LKR | BBD LKR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BBD = | 56.9448 LKR | BBD LKR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BBD = | 56.9448 LKR | BBD LKR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BBD = | 56.9448 LKR | BBD LKR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BBD = | 56.9575 LKR | BBD LKR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BBD = | 56.9592 LKR | BBD LKR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BBD = | 56.9694 LKR | BBD LKR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BBD = | 56.9694 LKR | BBD LKR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BBD = | 56.9694 LKR | BBD LKR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BBD = | 56.9694 LKR | BBD LKR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BBD = | 56.9694 LKR | BBD LKR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BBD = | 56.941 LKR | BBD LKR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BBD = | 56.9668 LKR | BBD LKR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BBD = | 56.9572 LKR | BBD LKR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BBD = | 56.9564 LKR | BBD LKR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BBD = | 56.9573 LKR | BBD LKR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BBD = | 56.9573 LKR | BBD LKR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BBD = | 56.9564 LKR | BBD LKR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BBD = | 56.9456 LKR | BBD LKR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BBD = | 56.9454 LKR | BBD LKR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BBD = | 56.9476 LKR | BBD LKR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BBD = | 56.9476 LKR | BBD LKR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BBD = | 56.9476 LKR | BBD LKR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BBD = | 56.9476 LKR | BBD LKR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BBD = | 56.9476 LKR | BBD LKR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BBD = | 56.9651 LKR | BBD LKR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BBD = | 56.9542 LKR | BBD LKR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BBD = | 56.9474 LKR | BBD LKR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BBD = | 56.9544 LKR | BBD LKR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BBD = | 56.9536 LKR | BBD LKR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BBD = | 56.9536 LKR | BBD LKR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BBD = | 56.9536 LKR | BBD LKR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BBD = | 56.9611 LKR | BBD LKR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BBD = | 56.9577 LKR | BBD LKR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BBD = | 56.9654 LKR | BBD LKR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BBD = | 56.9474 LKR | BBD LKR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BBD = | 56.9416 LKR | BBD LKR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BBD = | 56.9416 LKR | BBD LKR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BBD = | 56.9416 LKR | BBD LKR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BBD = | 56.9542 LKR | BBD LKR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BBD = | 56.9611 LKR | BBD LKR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BBD = | 56.9648 LKR | BBD LKR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BBD = | 56.9477 LKR | BBD LKR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BBD = | 56.9424 LKR | BBD LKR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BBD = | 56.9424 LKR | BBD LKR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BBD = | 56.9424 LKR | BBD LKR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BBD = | 56.9304 LKR | BBD LKR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BBD = | 56.9507 LKR | BBD LKR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BBD = | 56.9513 LKR | BBD LKR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BBD = | 56.9543 LKR | BBD LKR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BBD = | 56.9481 LKR | BBD LKR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BBD = | 56.9481 LKR | BBD LKR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BBD = | 56.9481 LKR | BBD LKR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BBD = | 56.9434 LKR | BBD LKR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BBD = | 56.9561 LKR | BBD LKR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BBD = | 56.9353 LKR | BBD LKR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BBD = | 55.1805 LKR | BBD LKR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BBD = | 55.1878 LKR | BBD LKR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BBD = | 55.1878 LKR | BBD LKR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BBD = | 55.1843 LKR | BBD LKR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BBD = | 55.0969 LKR | BBD LKR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BBD = | 55.0943 LKR | BBD LKR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BBD = | 55.0995 LKR | BBD LKR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BBD = | 55.1062 LKR | BBD LKR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BBD = | 55.0956 LKR | BBD LKR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BBD = | 55.0956 LKR | BBD LKR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BBD = | 55.0956 LKR | BBD LKR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BBD = | 55.0857 LKR | BBD LKR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BBD = | 55.0956 LKR | BBD LKR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BBD = | 55.1071 LKR | BBD LKR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BBD = | 55.0781 LKR | BBD LKR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BBD = | 55.0841 LKR | BBD LKR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BBD = | 54.9387 LKR | BBD LKR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BBD = | 54.9701 LKR | BBD LKR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BBD = | 54.8485 LKR | BBD LKR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BBD = | 55.2266 LKR | BBD LKR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BBD = | 55.3947 LKR | BBD LKR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BBD = | 54.7116 LKR | BBD LKR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BBD = | 55.2183 LKR | BBD LKR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BBD = | 55.2183 LKR | BBD LKR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BBD = | 55.2029 LKR | BBD LKR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BBD = | 55.078 LKR | BBD LKR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BBD = | 55.3692 LKR | BBD LKR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BBD = | 55.3069 LKR | BBD LKR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BBD = | 55.2147 LKR | BBD LKR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BBD = | 55.3542 LKR | BBD LKR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BBD = | 55.3542 LKR | BBD LKR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BBD = | 55.3542 LKR | BBD LKR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BBD = | 54.97 LKR | BBD LKR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BBD = | 55.0602 LKR | BBD LKR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BBD = | 55.1517 LKR | BBD LKR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BBD = | 55.1673 LKR | BBD LKR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BBD = | 55.4307 LKR | BBD LKR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BBD = | 55.4307 LKR | BBD LKR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BBD = | 55.4307 LKR | BBD LKR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BBD = | 54.9846 LKR | BBD LKR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BBD = | 54.97 LKR | BBD LKR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BBD = | 54.6723 LKR | BBD LKR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BBD = | 54.7311 LKR | BBD LKR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BBD = | 54.9551 LKR | BBD LKR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BBD = | 54.9551 LKR | BBD LKR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BBD = | 54.9551 LKR | BBD LKR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BBD = | 54.7499 LKR | BBD LKR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BBD = | 55.0734 LKR | BBD LKR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BBD = | 55.118 LKR | BBD LKR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BBD = | 54.9558 LKR | BBD LKR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BBD = | 54.9271 LKR | BBD LKR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BBD = | 54.9271 LKR | BBD LKR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BBD = | 54.9271 LKR | BBD LKR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BBD = | 54.9404 LKR | BBD LKR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BBD = | 55.1795 LKR | BBD LKR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BBD = | 54.9257 LKR | BBD LKR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BBD = | 55.1634 LKR | BBD LKR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BBD = | 55.3137 LKR | BBD LKR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BBD = | 55.3137 LKR | BBD LKR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BBD = | 55.3137 LKR | BBD LKR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BBD = | 55.4474 LKR | BBD LKR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BBD = | 54.926 LKR | BBD LKR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BBD = | 55.2885 LKR | BBD LKR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BBD = | 55.394 LKR | BBD LKR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BBD = | 54.9236 LKR | BBD LKR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BBD = | 54.9236 LKR | BBD LKR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BBD = | 54.9236 LKR | BBD LKR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BBD = | 55.4 LKR | BBD LKR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BBD = | 55.1213 LKR | BBD LKR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BBD = | 55.3635 LKR | BBD LKR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BBD = | 55.4087 LKR | BBD LKR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BBD = | 54.6415 LKR | BBD LKR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BBD = | 54.6415 LKR | BBD LKR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BBD = | 54.6415 LKR | BBD LKR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BBD = | 55.3991 LKR | BBD LKR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BBD = | 54.5687 LKR | BBD LKR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BBD = | 54.9389 LKR | BBD LKR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BBD = | 55.4226 LKR | BBD LKR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BBD = | 54.9847 LKR | BBD LKR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BBD = | 54.9847 LKR | BBD LKR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BBD = | 54.9847 LKR | BBD LKR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BBD = | 54.7976 LKR | BBD LKR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BBD = | 55.191 LKR | BBD LKR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BBD = | 54.9675 LKR | BBD LKR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BBD = | 55.1113 LKR | BBD LKR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BBD = | 55.1114 LKR | BBD LKR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BBD = | 55.1114 LKR | BBD LKR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BBD = | 55.1114 LKR | BBD LKR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BBD = | 55.1109 LKR | BBD LKR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BBD = | 55.1109 LKR | BBD LKR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BBD = | 55.1109 LKR | BBD LKR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BBD = | 55.1116 LKR | BBD LKR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BBD = | 55.1114 LKR | BBD LKR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BBD = | 55.1114 LKR | BBD LKR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BBD = | 55.1114 LKR | BBD LKR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BBD = | 55.381 LKR | BBD LKR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BBD = | 55.0163 LKR | BBD LKR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BBD = | 55.1102 LKR | BBD LKR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BBD = | 54.0781 LKR | BBD LKR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BBD = | 55.0314 LKR | BBD LKR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BBD = | 54.8286 LKR | BBD LKR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BBD = | 55.0314 LKR | BBD LKR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BBD = | 55.0315 LKR | BBD LKR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BBD = | 55.157 LKR | BBD LKR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BBD = | 55.9047 LKR | BBD LKR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BBD = | 55.1411 LKR | BBD LKR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BBD = | 55.0317 LKR | BBD LKR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BBD = | 54.703 LKR | BBD LKR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BBD = | 54.703 LKR | BBD LKR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BBD = | 55.032 LKR | BBD LKR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BBD = | 55.0304 LKR | BBD LKR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BBD = | 55.0788 LKR | BBD LKR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BBD = | 54.797 LKR | BBD LKR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BBD = | 55.1267 LKR | BBD LKR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BBD = | 55.1267 LKR | BBD LKR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BBD = | 55.1267 LKR | BBD LKR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BBD = | 54.4996 LKR | BBD LKR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BBD = | 54.3589 LKR | BBD LKR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BBD = | 54.6672 LKR | BBD LKR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BBD = | 54.3439 LKR | BBD LKR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BBD = | 54.4222 LKR | BBD LKR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BBD = | 54.4222 LKR | BBD LKR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BBD = | 54.4222 LKR | BBD LKR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BBD = | 55.0324 LKR | BBD LKR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BBD = | 54.9223 LKR | BBD LKR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BBD = | 54.339 LKR | BBD LKR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BBD = | 54.6299 LKR | BBD LKR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BBD = | 54.5822 LKR | BBD LKR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BBD = | 54.6315 LKR | BBD LKR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BBD = | 54.3691 LKR | BBD LKR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BBD = | 54.3844 LKR | BBD LKR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BBD = | 54.4006 LKR | BBD LKR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BBD = | 55.0457 LKR | BBD LKR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BBD = | 54.7695 LKR | BBD LKR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BBD = | 54.7664 LKR | BBD LKR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BBD = | 54.7664 LKR | BBD LKR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BBD = | 54.7664 LKR | BBD LKR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BBD = | 54.4057 LKR | BBD LKR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BBD = | 54.5633 LKR | BBD LKR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BBD = | 55.0313 LKR | BBD LKR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BBD = | 54.5718 LKR | BBD LKR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BBD = | 54.6348 LKR | BBD LKR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BBD = | 54.6348 LKR | BBD LKR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BBD = | 54.6195 LKR | BBD LKR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BBD = | 54.7455 LKR | BBD LKR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BBD = | 54.9838 LKR | BBD LKR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BBD = | 55.2538 LKR | BBD LKR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BBD = | 54.6711 LKR | BBD LKR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BBD = | 55.0633 LKR | BBD LKR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BBD = | 55.0633 LKR | BBD LKR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BBD = | 55.0633 LKR | BBD LKR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BBD = | 54.7655 LKR | BBD LKR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BBD = | 54.4848 LKR | BBD LKR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BBD = | 55.1582 LKR | BBD LKR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BBD = | 54.593 LKR | BBD LKR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BBD = | 54.6251 LKR | BBD LKR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BBD = | 54.6251 LKR | BBD LKR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BBD = | 54.6251 LKR | BBD LKR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BBD = | 54.9535 LKR | BBD LKR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BBD = | 55.1562 LKR | BBD LKR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BBD = | 54.9522 LKR | BBD LKR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BBD = | 55.0476 LKR | BBD LKR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BBD = | 54.4535 LKR | BBD LKR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BBD = | 54.4535 LKR | BBD LKR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BBD = | 54.4535 LKR | BBD LKR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BBD = | 54.6827 LKR | BBD LKR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BBD = | 54.4283 LKR | BBD LKR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BBD = | 54.9196 LKR | BBD LKR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BBD = | 54.4435 LKR | BBD LKR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BBD = | 55.0971 LKR | BBD LKR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BBD = | 55.0971 LKR | BBD LKR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BBD = | 55.0971 LKR | BBD LKR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BBD = | 54.7618 LKR | BBD LKR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BBD = | 54.5315 LKR | BBD LKR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BBD = | 55.1274 LKR | BBD LKR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BBD = | 54.6873 LKR | BBD LKR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BBD = | 54.5631 LKR | BBD LKR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BBD = | 54.5631 LKR | BBD LKR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BBD = | 54.5945 LKR | BBD LKR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BBD = | 55.2494 LKR | BBD LKR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BBD = | 54.6 LKR | BBD LKR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BBD = | 55.4058 LKR | BBD LKR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BBD = | 54.7535 LKR | BBD LKR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BBD = | 55.1876 LKR | BBD LKR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BBD = | 55.1876 LKR | BBD LKR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BBD = | 55.1876 LKR | BBD LKR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BBD = | 54.5787 LKR | BBD LKR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BBD = | 54.8276 LKR | BBD LKR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BBD = | 54.8755 LKR | BBD LKR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BBD = | 55.1717 LKR | BBD LKR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BBD = | 54.5079 LKR | BBD LKR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BBD = | 54.5079 LKR | BBD LKR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BBD = | 54.5236 LKR | BBD LKR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BBD = | 54.8592 LKR | BBD LKR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BBD = | 54.9998 LKR | BBD LKR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BBD = | 55.0787 LKR | BBD LKR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BBD = | 55.2865 LKR | BBD LKR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BBD = | 54.5472 LKR | BBD LKR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BBD = | 54.5472 LKR | BBD LKR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BBD = | 54.5472 LKR | BBD LKR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BBD = | 54.5561 LKR | BBD LKR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BBD = | 55.2625 LKR | BBD LKR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BBD = | 55.3113 LKR | BBD LKR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BBD = | 55.2946 LKR | BBD LKR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BBD = | 55.3447 LKR | BBD LKR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BBD = | 55.3447 LKR | BBD LKR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BBD = | 55.3447 LKR | BBD LKR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BBD = | 55.2952 LKR | BBD LKR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BBD = | 55.4746 LKR | BBD LKR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BBD = | 55.0647 LKR | BBD LKR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BBD = | 55.3064 LKR | BBD LKR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BBD = | 55.387 LKR | BBD LKR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BBD = | 55.387 LKR | BBD LKR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BBD = | 55.387 LKR | BBD LKR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BBD = | 55.4188 LKR | BBD LKR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BBD = | 55.5322 LKR | BBD LKR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BBD = | 55.3649 LKR | BBD LKR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BBD = | 54.9225 LKR | BBD LKR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BBD = | 54.9995 LKR | BBD LKR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BBD = | 54.9995 LKR | BBD LKR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BBD = | 54.9995 LKR | BBD LKR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BBD = | 54.7771 LKR | BBD LKR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BBD = | 54.9529 LKR | BBD LKR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BBD = | 54.8089 LKR | BBD LKR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BBD = | 54.9835 LKR | BBD LKR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BBD = | 54.7928 LKR | BBD LKR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BBD = | 54.7928 LKR | BBD LKR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BBD = | 54.7932 LKR | BBD LKR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BBD = | 55.4919 LKR | BBD LKR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BBD = | 55.3658 LKR | BBD LKR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BBD = | 54.9523 LKR | BBD LKR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BBD = | 54.9377 LKR | BBD LKR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BBD = | 54.8898 LKR | BBD LKR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BBD = | 54.8898 LKR | BBD LKR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BBD = | 54.8742 LKR | BBD LKR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BBD = | 55.1256 LKR | BBD LKR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BBD = | 55.3131 LKR | BBD LKR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BBD = | 55.3751 LKR | BBD LKR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BBD = | 55.4839 LKR | BBD LKR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BBD = | 55.4533 LKR | BBD LKR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BBD = | 55.4533 LKR | BBD LKR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BBD = | 55.4533 LKR | BBD LKR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BBD = | 55.0787 LKR | BBD LKR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BBD = | 55.4068 LKR | BBD LKR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BBD = | 55.046 LKR | BBD LKR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BBD = | 54.9532 LKR | BBD LKR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BBD = | 55.0783 LKR | BBD LKR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BBD = | 55.0783 LKR | BBD LKR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BBD = | 55.078 LKR | BBD LKR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BBD = | 54.8923 LKR | BBD LKR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BBD = | 55.3071 LKR | BBD LKR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BBD = | 55.0456 LKR | BBD LKR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BBD = | 54.9688 LKR | BBD LKR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BBD = | 55.3226 LKR | BBD LKR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BBD = | 55.3226 LKR | BBD LKR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BBD = | 55.3226 LKR | BBD LKR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BBD = | 54.894 LKR | BBD LKR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BBD = | 55.3229 LKR | BBD LKR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BBD = | 55.3224 LKR | BBD LKR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BBD = | 55.0773 LKR | BBD LKR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BBD = | 55.0005 LKR | BBD LKR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BBD = | 55.0005 LKR | BBD LKR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BBD = | 55.0005 LKR | BBD LKR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BBD = | 55.1082 LKR | BBD LKR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BBD = | 55.4764 LKR | BBD LKR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BBD = | 55.6314 LKR | BBD LKR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BBD = | 55.7072 LKR | BBD LKR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BBD = | 55.0606 LKR | BBD LKR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BBD = | 55.0763 LKR | BBD LKR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BBD = | 55.09 LKR | BBD LKR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BBD = | 55.7387 LKR | BBD LKR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BBD = | 55.0905 LKR | BBD LKR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BBD = | 55.4689 LKR | BBD LKR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BBD = | 55.3935 LKR | BBD LKR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BBD = | 55.3027 LKR | BBD LKR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BBD = | 55.3027 LKR | BBD LKR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BBD = | 55.3333 LKR | BBD LKR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BBD = | 55.6816 LKR | BBD LKR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BBD = | 55.0302 LKR | BBD LKR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BBD = | 55.3428 LKR | BBD LKR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BBD = | 55.329 LKR | BBD LKR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BBD = | 55.1043 LKR | BBD LKR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BBD = | 55.1043 LKR | BBD LKR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BBD = | 55.1043 LKR | BBD LKR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BBD = | 55.6968 LKR | BBD LKR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BBD = | 55.1965 LKR | BBD LKR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BBD = | 55.5906 LKR | BBD LKR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BBD = | 55.7884 LKR | BBD LKR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BBD = | 55.7724 LKR | BBD LKR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BBD = | 55.7724 LKR | BBD LKR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BBD = | 55.7578 LKR | BBD LKR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BBD = | 55.5911 LKR | BBD LKR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BBD = | 55.7069 LKR | BBD LKR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BBD = | 55.6299 LKR | BBD LKR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BBD = | 55.3184 LKR | BBD LKR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BBD = | 55.6826 LKR | BBD LKR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BBD = | 55.6826 LKR | BBD LKR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BBD = | 55.6364 LKR | BBD LKR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BBD = | 55.1816 LKR | BBD LKR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BBD = | 55.2885 LKR | BBD LKR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BBD = | 55.379 LKR | BBD LKR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BBD = | 55.5451 LKR | BBD LKR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BBD = | 55.6053 LKR | BBD LKR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BBD = | 55.5911 LKR | BBD LKR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BBD = | 55.5912 LKR | BBD LKR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BBD = | 55.4025 LKR | BBD LKR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BBD = | 55.4322 LKR | BBD LKR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BBD = | 55.7458 LKR | BBD LKR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BBD = | 55.3094 LKR | BBD LKR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BBD = | 55.7467 LKR | BBD LKR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BBD = | 55.7467 LKR | BBD LKR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BBD = | 55.7462 LKR | BBD LKR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BBD = | 55.089 LKR | BBD LKR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BBD = | 55.1739 LKR | BBD LKR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BBD = | 55.0849 LKR | BBD LKR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BBD = | 55.1712 LKR | BBD LKR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BBD = | 55.3427 LKR | BBD LKR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BBD = | 55.3427 LKR | BBD LKR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BBD = | 55.3284 LKR | BBD LKR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BBD = | 55.7385 LKR | BBD LKR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BBD = | 55.0585 LKR | BBD LKR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BBD = | 55.249 LKR | BBD LKR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BBD = | 55.881 LKR | BBD LKR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BBD = | 55.7461 LKR | BBD LKR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BBD = | 55.7461 LKR | BBD LKR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BBD = | 55.7306 LKR | BBD LKR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BBD = | 55.3234 LKR | BBD LKR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BBD = | 55.6172 LKR | BBD LKR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BBD = | 55.2893 LKR | BBD LKR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BBD = | 55.8535 LKR | BBD LKR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BBD = | 55.2313 LKR | BBD LKR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BBD = | 55.2317 LKR | BBD LKR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BBD = | 55.2469 LKR | BBD LKR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BBD = | 55.261 LKR | BBD LKR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BBD = | 55.3186 LKR | BBD LKR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BBD = | 55.3193 LKR | BBD LKR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BBD = | 55.2181 LKR | BBD LKR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BBD = | 55.7494 LKR | BBD LKR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BBD = | 55.7494 LKR | BBD LKR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BBD = | 55.4183 LKR | BBD LKR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BBD = | 55.5925 LKR | BBD LKR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BBD = | 55.4156 LKR | BBD LKR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BBD = | 55.6472 LKR | BBD LKR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BBD = | 55.6406 LKR | BBD LKR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BBD = | 55.6167 LKR | BBD LKR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BBD = | 55.617 LKR | BBD LKR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BBD = | 55.5415 LKR | BBD LKR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BBD = | 55.4787 LKR | BBD LKR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BBD = | 55.5489 LKR | BBD LKR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BBD = | 55.6264 LKR | BBD LKR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BBD = | 55.5248 LKR | BBD LKR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BBD = | 55.6858 LKR | BBD LKR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BBD = | 55.6653 LKR | BBD LKR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BBD = | 55.6727 LKR | BBD LKR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BBD = | 55.658 LKR | BBD LKR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BBD = | 55.6568 LKR | BBD LKR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BBD = | 55.7918 LKR | BBD LKR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BBD = | 55.7314 LKR | BBD LKR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BBD = | 55.5295 LKR | BBD LKR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BBD = | 55.543 LKR | BBD LKR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BBD = | 55.665 LKR | BBD LKR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BBD = | 55.8345 LKR | BBD LKR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BBD = | 55.7248 LKR | BBD LKR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BBD = | 55.7534 LKR | BBD LKR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BBD = | 55.7701 LKR | BBD LKR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BBD = | 55.2718 LKR | BBD LKR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BBD = | 55.2783 LKR | BBD LKR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BBD = | 55.6526 LKR | BBD LKR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BBD = | 55.5333 LKR | BBD LKR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BBD = | 55.9311 LKR | BBD LKR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BBD = | 55.6983 LKR | BBD LKR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BBD = | 55.6537 LKR | BBD LKR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BBD = | 56.1074 LKR | BBD LKR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BBD = | 56.1074 LKR | BBD LKR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BBD = | 55.6968 LKR | BBD LKR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BBD = | 55.6211 LKR | BBD LKR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BBD = | 55.7164 LKR | BBD LKR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BBD = | 55.6247 LKR | BBD LKR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BBD = | 55.7511 LKR | BBD LKR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BBD = | 55.5315 LKR | BBD LKR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BBD = | 55.5313 LKR | BBD LKR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BBD = | 55.682 LKR | BBD LKR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BBD = | 55.7932 LKR | BBD LKR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BBD = | 55.6495 LKR | BBD LKR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BBD = | 55.7639 LKR | BBD LKR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BBD = | 55.9851 LKR | BBD LKR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BBD = | 56.7348 LKR | BBD LKR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BBD = | 56.7347 LKR | BBD LKR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BBD = | 56.2924 LKR | BBD LKR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BBD = | 55.6871 LKR | BBD LKR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BBD = | 55.5767 LKR | BBD LKR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BBD = | 55.6792 LKR | BBD LKR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BBD = | 55.6356 LKR | BBD LKR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BBD = | 55.8578 LKR | BBD LKR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BBD = | 55.8581 LKR | BBD LKR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BBD = | 55.9574 LKR | BBD LKR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BBD = | 55.8345 LKR | BBD LKR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BBD = | 55.7682 LKR | BBD LKR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BBD = | 55.8151 LKR | BBD LKR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BBD = | 55.9142 LKR | BBD LKR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BBD = | 55.7343 LKR | BBD LKR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BBD = | 55.9033 LKR | BBD LKR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BBD = | 55.9685 LKR | BBD LKR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BBD = | 55.968 LKR | BBD LKR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BBD = | 55.875 LKR | BBD LKR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BBD = | 55.7337 LKR | BBD LKR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BBD = | 55.9321 LKR | BBD LKR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BBD = | 55.8897 LKR | BBD LKR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BBD = | 55.8903 LKR | BBD LKR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BBD = | 55.9807 LKR | BBD LKR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BBD = | 55.9105 LKR | BBD LKR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BBD = | 55.5585 LKR | BBD LKR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BBD = | 55.7373 LKR | BBD LKR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BBD = | 56.0007 LKR | BBD LKR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BBD = | 56.5003 LKR | BBD LKR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BBD = | 56.5003 LKR | BBD LKR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BBD = | 56.0458 LKR | BBD LKR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BBD = | 56.0586 LKR | BBD LKR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BBD = | 55.5474 LKR | BBD LKR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BBD = | 55.9232 LKR | BBD LKR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BBD = | 56.1065 LKR | BBD LKR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BBD = | 56.0177 LKR | BBD LKR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BBD = | 56.0074 LKR | BBD LKR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BBD = | 56.0377 LKR | BBD LKR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BBD = | 56.0425 LKR | BBD LKR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BBD = | 56.0269 LKR | BBD LKR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BBD = | 55.9999 LKR | BBD LKR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BBD = | 56.1002 LKR | BBD LKR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BBD = | 56.177 LKR | BBD LKR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BBD = | 56.1831 LKR | BBD LKR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BBD = | 56.0642 LKR | BBD LKR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BBD = | 56.2169 LKR | BBD LKR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BBD = | 56.3074 LKR | BBD LKR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BBD = | 56.238 LKR | BBD LKR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BBD = | 56.272 LKR | BBD LKR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BBD = | 56.2175 LKR | BBD LKR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BBD = | 56.1357 LKR | BBD LKR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BBD = | 56.0331 LKR | BBD LKR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BBD = | 56.0361 LKR | BBD LKR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BBD = | 56.0778 LKR | BBD LKR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BBD = | 56.0723 LKR | BBD LKR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BBD = | 56.1 LKR | BBD LKR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BBD = | 56.0464 LKR | BBD LKR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BBD = | 56.0513 LKR | BBD LKR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BBD = | 56.2666 LKR | BBD LKR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BBD = | 56.4093 LKR | BBD LKR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BBD = | 56.317 LKR | BBD LKR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BBD = | 56.1967 LKR | BBD LKR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BBD = | 56.0174 LKR | BBD LKR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BBD = | 55.8321 LKR | BBD LKR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BBD = | 55.8858 LKR | BBD LKR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BBD = | 56.0012 LKR | BBD LKR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BBD = | 56.1254 LKR | BBD LKR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BBD = | 56.3236 LKR | BBD LKR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BBD = | 56.7637 LKR | BBD LKR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BBD = | 56.6111 LKR | BBD LKR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BBD = | 56.0705 LKR | BBD LKR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BBD = | 56.072 LKR | BBD LKR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BBD = | 56.2076 LKR | BBD LKR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BBD = | 56.4948 LKR | BBD LKR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BBD = | 56.1543 LKR | BBD LKR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BBD = | 56.1933 LKR | BBD LKR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BBD = | 55.9681 LKR | BBD LKR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BBD = | 55.8713 LKR | BBD LKR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BBD = | 55.8648 LKR | BBD LKR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BBD = | 56.0901 LKR | BBD LKR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BBD = | 56.2335 LKR | BBD LKR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BBD = | 56.0227 LKR | BBD LKR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BBD = | 56.0644 LKR | BBD LKR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BBD = | 56.1177 LKR | BBD LKR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BBD = | 56.0151 LKR | BBD LKR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BBD = | 56.0206 LKR | BBD LKR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BBD = | 56.2042 LKR | BBD LKR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BBD = | 55.9721 LKR | BBD LKR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BBD = | 56.1491 LKR | BBD LKR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BBD = | 56.2965 LKR | BBD LKR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BBD = | 56.2406 LKR | BBD LKR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BBD = | 56.191 LKR | BBD LKR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BBD = | 56.1927 LKR | BBD LKR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BBD = | 56.1606 LKR | BBD LKR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BBD = | 56.2234 LKR | BBD LKR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BBD = | 56.4332 LKR | BBD LKR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BBD = | 56.4158 LKR | BBD LKR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BBD = | 56.0707 LKR | BBD LKR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BBD = | 56.0057 LKR | BBD LKR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BBD = | 56.0042 LKR | BBD LKR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BBD = | 56.0629 LKR | BBD LKR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BBD = | 56.0099 LKR | BBD LKR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BBD = | 56.2141 LKR | BBD LKR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BBD = | 56.3458 LKR | BBD LKR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BBD = | 56.234 LKR | BBD LKR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BBD = | 55.8917 LKR | BBD LKR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BBD = | 55.8958 LKR | BBD LKR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BBD = | 56.2306 LKR | BBD LKR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BBD = | 56.3471 LKR | BBD LKR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BBD = | 56.237 LKR | BBD LKR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BBD = | 56.4316 LKR | BBD LKR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BBD = | 56.5906 LKR | BBD LKR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BBD = | 56.3822 LKR | BBD LKR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BBD = | 56.3636 LKR | BBD LKR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BBD = | 56.4864 LKR | BBD LKR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BBD = | 56.3571 LKR | BBD LKR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BBD = | 56.8785 LKR | BBD LKR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BBD = | 56.8133 LKR | BBD LKR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BBD = | 56.822 LKR | BBD LKR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BBD = | 56.7117 LKR | BBD LKR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BBD = | 56.705 LKR | BBD LKR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BBD = | 56.81 LKR | BBD LKR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BBD = | 56.5884 LKR | BBD LKR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BBD = | 56.6361 LKR | BBD LKR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BBD = | 56.6528 LKR | BBD LKR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BBD = | 56.7291 LKR | BBD LKR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BBD = | 56.76 LKR | BBD LKR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BBD = | 56.7712 LKR | BBD LKR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BBD = | 56.8655 LKR | BBD LKR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BBD = | 56.933 LKR | BBD LKR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BBD = | 56.5158 LKR | BBD LKR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BBD = | 56.332 LKR | BBD LKR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BBD = | 56.5378 LKR | BBD LKR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BBD = | 56.6896 LKR | BBD LKR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BBD = | 56.6915 LKR | BBD LKR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BBD = | 56.7353 LKR | BBD LKR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BBD = | 56.6493 LKR | BBD LKR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BBD = | 56.6735 LKR | BBD LKR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BBD = | 56.6888 LKR | BBD LKR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BBD = | 56.5638 LKR | BBD LKR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BBD = | 56.3981 LKR | BBD LKR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BBD = | 56.3981 LKR | BBD LKR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BBD = | 56.5149 LKR | BBD LKR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BBD = | 56.7071 LKR | BBD LKR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BBD = | 56.7323 LKR | BBD LKR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BBD = | 56.5178 LKR | BBD LKR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BBD = | 56.9265 LKR | BBD LKR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BBD = | 57.0415 LKR | BBD LKR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BBD = | 56.9322 LKR | BBD LKR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BBD = | 57.4904 LKR | BBD LKR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BBD = | 56.8555 LKR | BBD LKR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BBD = | 56.4454 LKR | BBD LKR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BBD = | 56.9527 LKR | BBD LKR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BBD = | 57.1671 LKR | BBD LKR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BBD = | 57.1834 LKR | BBD LKR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BBD = | 57.1604 LKR | BBD LKR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BBD = | 56.8487 LKR | BBD LKR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BBD = | 56.66 LKR | BBD LKR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BBD = | 56.464 LKR | BBD LKR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BBD = | 56.6714 LKR | BBD LKR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BBD = | 56.7437 LKR | BBD LKR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BBD = | 56.6434 LKR | BBD LKR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BBD = | 56.6809 LKR | BBD LKR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BBD = | 56.6389 LKR | BBD LKR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BBD = | 56.8572 LKR | BBD LKR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BBD = | 56.8098 LKR | BBD LKR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BBD = | 56.6077 LKR | BBD LKR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BBD = | 56.6778 LKR | BBD LKR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BBD = | 56.8445 LKR | BBD LKR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BBD = | 56.8365 LKR | BBD LKR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BBD = | 56.8335 LKR | BBD LKR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BBD = | 56.4973 LKR | BBD LKR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BBD = | 56.8763 LKR | BBD LKR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BBD = | 56.7592 LKR | BBD LKR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BBD = | 56.5777 LKR | BBD LKR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BBD = | 56.5748 LKR | BBD LKR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BBD = | 56.4282 LKR | BBD LKR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BBD = | 56.6302 LKR | BBD LKR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BBD = | 56.546 LKR | BBD LKR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BBD = | 56.5527 LKR | BBD LKR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BBD = | 56.6916 LKR | BBD LKR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BBD = | 56.8294 LKR | BBD LKR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BBD = | 56.8484 LKR | BBD LKR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BBD = | 56.8447 LKR | BBD LKR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BBD = | 56.9305 LKR | BBD LKR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BBD = | 56.9909 LKR | BBD LKR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BBD = | 56.634 LKR | BBD LKR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BBD = | 56.9112 LKR | BBD LKR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BBD = | 56.7766 LKR | BBD LKR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BBD = | 56.4822 LKR | BBD LKR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BBD = | 56.4865 LKR | BBD LKR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BBD = | 56.7707 LKR | BBD LKR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BBD = | 56.9488 LKR | BBD LKR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BBD = | 57.2443 LKR | BBD LKR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BBD = | 57.28 LKR | BBD LKR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BBD = | 56.9898 LKR | BBD LKR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BBD = | 56.8315 LKR | BBD LKR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BBD = | 56.8292 LKR | BBD LKR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BBD = | 56.7379 LKR | BBD LKR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BBD = | 57.003 LKR | BBD LKR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BBD = | 56.8978 LKR | BBD LKR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BBD = | 56.5367 LKR | BBD LKR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BBD = | 56.7044 LKR | BBD LKR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BBD = | 56.846 LKR | BBD LKR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BBD = | 56.8646 LKR | BBD LKR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BBD = | 56.6601 LKR | BBD LKR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BBD = | 56.7938 LKR | BBD LKR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BBD = | 56.5726 LKR | BBD LKR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BBD = | 57.1726 LKR | BBD LKR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BBD = | 56.8687 LKR | BBD LKR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BBD = | 56.8307 LKR | BBD LKR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BBD = | 56.8319 LKR | BBD LKR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BBD = | 56.6668 LKR | BBD LKR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BBD = | 56.7432 LKR | BBD LKR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BBD = | 56.9645 LKR | BBD LKR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BBD = | 57.0022 LKR | BBD LKR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BBD = | 57.0542 LKR | BBD LKR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BBD = | 57.2148 LKR | BBD LKR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BBD = | 57.2162 LKR | BBD LKR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BBD = | 56.9405 LKR | BBD LKR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BBD = | 56.6966 LKR | BBD LKR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BBD = | 56.7701 LKR | BBD LKR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BBD = | 56.7308 LKR | BBD LKR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BBD = | 56.7154 LKR | BBD LKR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BBD = | 56.6983 LKR | BBD LKR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BBD = | 56.6928 LKR | BBD LKR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BBD = | 56.9051 LKR | BBD LKR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BBD = | 57.0085 LKR | BBD LKR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BBD = | 56.6065 LKR | BBD LKR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BBD = | 56.8259 LKR | BBD LKR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BBD = | 56.8302 LKR | BBD LKR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BBD = | 56.6089 LKR | BBD LKR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BBD = | 56.6089 LKR | BBD LKR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BBD = | 56.7566 LKR | BBD LKR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BBD = | 57.0649 LKR | BBD LKR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BBD = | 57.1277 LKR | BBD LKR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BBD = | 57.0851 LKR | BBD LKR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BBD = | 57.0685 LKR | BBD LKR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BBD = | 56.9519 LKR | BBD LKR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BBD = | 56.9526 LKR | BBD LKR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BBD = | 56.9977 LKR | BBD LKR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BBD = | 57.2073 LKR | BBD LKR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BBD = | 57.1054 LKR | BBD LKR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BBD = | 57.3142 LKR | BBD LKR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BBD = | 57.61 LKR | BBD LKR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BBD = | 57.3595 LKR | BBD LKR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BBD = | 57.2125 LKR | BBD LKR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BBD = | 57.1561 LKR | BBD LKR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BBD = | 57.2644 LKR | BBD LKR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BBD = | 57.2571 LKR | BBD LKR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BBD = | 57.0875 LKR | BBD LKR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BBD = | 57.183 LKR | BBD LKR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BBD = | 55.5337 LKR | BBD LKR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BBD = | 55.5337 LKR | BBD LKR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BBD = | 57.2655 LKR | BBD LKR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BBD = | 57.2621 LKR | BBD LKR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BBD = | 57.3675 LKR | BBD LKR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BBD = | 57.2212 LKR | BBD LKR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BBD = | 57.2635 LKR | BBD LKR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BBD = | 57.3856 LKR | BBD LKR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BBD = | 57.37 LKR | BBD LKR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BBD = | 57.325 LKR | BBD LKR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BBD = | 57.2787 LKR | BBD LKR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BBD = | 57.528 LKR | BBD LKR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BBD = | 57.3344 LKR | BBD LKR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BBD = | 57.394 LKR | BBD LKR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BBD = | 57.3792 LKR | BBD LKR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BBD = | 57.3699 LKR | BBD LKR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BBD = | 57.5876 LKR | BBD LKR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BBD = | 57.5372 LKR | BBD LKR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BBD = | 57.4778 LKR | BBD LKR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BBD = | 57.3208 LKR | BBD LKR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BBD = | 57.3731 LKR | BBD LKR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BBD = | 57.3682 LKR | BBD LKR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BBD = | 57.3402 LKR | BBD LKR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BBD = | 57.646 LKR | BBD LKR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BBD = | 57.3748 LKR | BBD LKR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BBD = | 57.1777 LKR | BBD LKR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BBD = | 57.345 LKR | BBD LKR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BBD = | 57.0443 LKR | BBD LKR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BBD = | 57.4353 LKR | BBD LKR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BBD = | 57.4176 LKR | BBD LKR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BBD = | 57.3683 LKR | BBD LKR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BBD = | 57.3399 LKR | BBD LKR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BBD = | 57.3227 LKR | BBD LKR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BBD = | 57.1644 LKR | BBD LKR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BBD = | 57.1401 LKR | BBD LKR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BBD = | 57.2403 LKR | BBD LKR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BBD = | 57.2417 LKR | BBD LKR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BBD = | 57.284 LKR | BBD LKR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BBD = | 57.1234 LKR | BBD LKR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BBD = | 56.9779 LKR | BBD LKR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BBD = | 57.085 LKR | BBD LKR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BBD = | 57.1466 LKR | BBD LKR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BBD = | 57.1981 LKR | BBD LKR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BBD = | 57.2093 LKR | BBD LKR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BBD = | 57.1482 LKR | BBD LKR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BBD = | 57.2427 LKR | BBD LKR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BBD = | 57.1215 LKR | BBD LKR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BBD = | 57.4482 LKR | BBD LKR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BBD = | 57.1646 LKR | BBD LKR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BBD = | 57.2278 LKR | BBD LKR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BBD = | 57.2085 LKR | BBD LKR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BBD = | 57.2105 LKR | BBD LKR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BBD = | 57.0634 LKR | BBD LKR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BBD = | 57.05 LKR | BBD LKR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BBD = | 57.3165 LKR | BBD LKR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BBD = | 57.1985 LKR | BBD LKR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BBD = | 57.188 LKR | BBD LKR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BBD = | 57.1861 LKR | BBD LKR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BBD = | 57.2039 LKR | BBD LKR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BBD = | 57.2263 LKR | BBD LKR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BBD = | 57.1849 LKR | BBD LKR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BBD = | 57.3653 LKR | BBD LKR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BBD = | 57.2682 LKR | BBD LKR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BBD = | 57.1986 LKR | BBD LKR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BBD = | 57.2208 LKR | BBD LKR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BBD = | 57.1654 LKR | BBD LKR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BBD = | 57.351 LKR | BBD LKR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BBD = | 57.0249 LKR | BBD LKR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BBD = | 57.2411 LKR | BBD LKR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BBD = | 57.1508 LKR | BBD LKR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BBD = | 57.1607 LKR | BBD LKR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BBD = | 57.1675 LKR | BBD LKR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BBD = | 57.2411 LKR | BBD LKR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BBD = | 57.1572 LKR | BBD LKR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BBD = | 57.2643 LKR | BBD LKR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BBD = | 57.4084 LKR | BBD LKR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BBD = | 57.3181 LKR | BBD LKR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BBD = | 57.2127 LKR | BBD LKR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BBD = | 57.1888 LKR | BBD LKR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BBD = | 57.1341 LKR | BBD LKR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BBD = | 57.2407 LKR | BBD LKR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BBD = | 57.1311 LKR | BBD LKR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BBD = | 57.0154 LKR | BBD LKR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BBD = | 57.4262 LKR | BBD LKR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BBD = | 57.286 LKR | BBD LKR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BBD = | 57.2894 LKR | BBD LKR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BBD = | 57.2769 LKR | BBD LKR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BBD = | 57.382 LKR | BBD LKR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BBD = | 57.1692 LKR | BBD LKR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BBD = | 57.1738 LKR | BBD LKR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BBD = | 57.0046 LKR | BBD LKR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BBD = | 57.139 LKR | BBD LKR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BBD = | 57.1382 LKR | BBD LKR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BBD = | 57.3632 LKR | BBD LKR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BBD = | 57.264 LKR | BBD LKR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BBD = | 57.2149 LKR | BBD LKR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BBD = | 57.1802 LKR | BBD LKR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BBD = | 57.1273 LKR | BBD LKR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BBD = | 57.2213 LKR | BBD LKR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BBD = | 57.2568 LKR | BBD LKR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BBD = | 57.1525 LKR | BBD LKR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BBD = | 57.2766 LKR | BBD LKR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BBD = | 57.377 LKR | BBD LKR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BBD = | 57.3975 LKR | BBD LKR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BBD = | 57.2342 LKR | BBD LKR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BBD = | 57.3894 LKR | BBD LKR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BBD = | 57.4198 LKR | BBD LKR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BBD = | 57.4143 LKR | BBD LKR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BBD = | 57.3294 LKR | BBD LKR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BBD = | 57.3248 LKR | BBD LKR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BBD = | 57.3757 LKR | BBD LKR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BBD = | 57.5482 LKR | BBD LKR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BBD = | 57.5516 LKR | BBD LKR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BBD = | 57.5057 LKR | BBD LKR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BBD = | 57.5164 LKR | BBD LKR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BBD = | 57.393 LKR | BBD LKR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BBD = | 57.3584 LKR | BBD LKR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BBD = | 57.4555 LKR | BBD LKR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BBD = | 57.3829 LKR | BBD LKR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BBD = | 57.4197 LKR | BBD LKR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BBD = | 57.4134 LKR | BBD LKR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BBD = | 57.6555 LKR | BBD LKR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BBD = | 57.4775 LKR | BBD LKR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BBD = | 57.1679 LKR | BBD LKR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BBD = | 57.4549 LKR | BBD LKR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BBD = | 57.3674 LKR | BBD LKR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BBD = | 57.4478 LKR | BBD LKR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BBD = | 57.424 LKR | BBD LKR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BBD = | 57.4468 LKR | BBD LKR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BBD = | 57.1639 LKR | BBD LKR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BBD = | 57.376 LKR | BBD LKR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BBD = | 57.3052 LKR | BBD LKR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BBD = | 57.4895 LKR | BBD LKR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BBD = | 57.4097 LKR | BBD LKR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BBD = | 57.4165 LKR | BBD LKR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BBD = | 57.6113 LKR | BBD LKR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BBD = | 57.3642 LKR | BBD LKR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BBD = | 57.4154 LKR | BBD LKR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BBD = | 57.4422 LKR | BBD LKR transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BBD = | 56.9474 LKR | BBD LKR transfer rate on 01/01/1970 |
