Close Me!
365 Day Chart
06-02-12 12:18Graph showing BBD-LTL over 365 day period
Monday, 6th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BBD LTL History
BBD LTL History Rate Table | Transfer BBD | Transfer LTL | Transfer Rates
If you wanted to know what a money transfer rate for Barbadian Dollar to Lithuanian Litas in the past, then here you will find the history of the BBD LTL over the last 854 days in the format of a table.
The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BBD LTL value was 1.0742, the maximum BBD LTL rate was 1.4404. The average for these dates is 1.2634.
-
7 day
7 day Chart
06-02-12 12:18Graph showing BBD-LTL over 7 day period
-
30 day
30 day Chart
06-02-12 12:18Graph showing BBD-LTL over 30 day period
-
90 day
90 day Chart
06-02-12 12:18Graph showing BBD-LTL over 90 day period
-
180 day
180 day Chart
06-02-12 12:18Graph showing BBD-LTL over 180 day period
-
365 day
365 Day Chart
06-02-12 12:18Graph showing BBD-LTL over 365 day period
| Date | Barbadian Dollar | Lithuanian Litas | Explanations |
| 5-02-2012 | 1 x BBD = | 1.3135 LTL | BBD LTL transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BBD = | 1.3135 LTL | BBD LTL transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BBD = | 1.3127 LTL | BBD LTL transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BBD = | 1.3135 LTL | BBD LTL transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BBD = | 1.3108 LTL | BBD LTL transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BBD = | 1.3186 LTL | BBD LTL transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BBD = | 1.3068 LTL | BBD LTL transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BBD = | 1.3068 LTL | BBD LTL transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BBD = | 1.3354 LTL | BBD LTL transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BBD = | 1.3354 LTL | BBD LTL transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BBD = | 1.3354 LTL | BBD LTL transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BBD = | 1.3354 LTL | BBD LTL transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BBD = | 1.3354 LTL | BBD LTL transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BBD = | 1.3354 LTL | BBD LTL transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BBD = | 1.3354 LTL | BBD LTL transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BBD = | 1.3354 LTL | BBD LTL transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BBD = | 1.3354 LTL | BBD LTL transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BBD = | 1.3315 LTL | BBD LTL transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BBD = | 1.3432 LTL | BBD LTL transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BBD = | 1.355 LTL | BBD LTL transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BBD = | 1.364 LTL | BBD LTL transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BBD = | 1.3615 LTL | BBD LTL transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BBD = | 1.3615 LTL | BBD LTL transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BBD = | 1.3615 LTL | BBD LTL transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BBD = | 1.3474 LTL | BBD LTL transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BBD = | 1.3584 LTL | BBD LTL transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BBD = | 1.3575 LTL | BBD LTL transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BBD = | 1.3575 LTL | BBD LTL transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BBD = | 1.3575 LTL | BBD LTL transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BBD = | 1.3575 LTL | BBD LTL transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BBD = | 1.3575 LTL | BBD LTL transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BBD = | 1.3498 LTL | BBD LTL transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BBD = | 1.3346 LTL | BBD LTL transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BBD = | 1.3225 LTL | BBD LTL transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BBD = | 1.3332 LTL | BBD LTL transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BBD = | 1.3332 LTL | BBD LTL transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BBD = | 1.3332 LTL | BBD LTL transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BBD = | 1.3332 LTL | BBD LTL transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BBD = | 1.3328 LTL | BBD LTL transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BBD = | 1.3342 LTL | BBD LTL transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BBD = | 1.3211 LTL | BBD LTL transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BBD = | 1.3241 LTL | BBD LTL transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BBD = | 1.3241 LTL | BBD LTL transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BBD = | 1.3241 LTL | BBD LTL transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BBD = | 1.3241 LTL | BBD LTL transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BBD = | 1.3232 LTL | BBD LTL transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BBD = | 1.3231 LTL | BBD LTL transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BBD = | 1.3198 LTL | BBD LTL transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BBD = | 1.3284 LTL | BBD LTL transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BBD = | 1.3243 LTL | BBD LTL transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BBD = | 1.3243 LTL | BBD LTL transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BBD = | 1.3243 LTL | BBD LTL transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BBD = | 1.3266 LTL | BBD LTL transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BBD = | 1.3298 LTL | BBD LTL transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BBD = | 1.3246 LTL | BBD LTL transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BBD = | 1.3108 LTL | BBD LTL transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BBD = | 1.2911 LTL | BBD LTL transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BBD = | 1.2911 LTL | BBD LTL transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BBD = | 1.2911 LTL | BBD LTL transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BBD = | 1.2952 LTL | BBD LTL transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BBD = | 1.2878 LTL | BBD LTL transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BBD = | 1.288 LTL | BBD LTL transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BBD = | 1.2887 LTL | BBD LTL transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BBD = | 1.2898 LTL | BBD LTL transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BBD = | 1.2898 LTL | BBD LTL transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BBD = | 1.2898 LTL | BBD LTL transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BBD = | 1.2821 LTL | BBD LTL transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BBD = | 1.2849 LTL | BBD LTL transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BBD = | 1.2949 LTL | BBD LTL transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BBD = | 1.297 LTL | BBD LTL transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BBD = | 1.3045 LTL | BBD LTL transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BBD = | 1.3045 LTL | BBD LTL transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BBD = | 1.3045 LTL | BBD LTL transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BBD = | 1.2935 LTL | BBD LTL transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BBD = | 1.2935 LTL | BBD LTL transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BBD = | 1.2776 LTL | BBD LTL transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BBD = | 1.2797 LTL | BBD LTL transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BBD = | 1.2775 LTL | BBD LTL transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BBD = | 1.2775 LTL | BBD LTL transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BBD = | 1.2776 LTL | BBD LTL transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BBD = | 1.2821 LTL | BBD LTL transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BBD = | 1.2832 LTL | BBD LTL transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BBD = | 1.2766 LTL | BBD LTL transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BBD = | 1.2676 LTL | BBD LTL transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BBD = | 1.2568 LTL | BBD LTL transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BBD = | 1.2568 LTL | BBD LTL transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BBD = | 1.2568 LTL | BBD LTL transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BBD = | 1.2682 LTL | BBD LTL transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BBD = | 1.2762 LTL | BBD LTL transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BBD = | 1.2483 LTL | BBD LTL transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BBD = | 1.2531 LTL | BBD LTL transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BBD = | 1.2533 LTL | BBD LTL transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BBD = | 1.2533 LTL | BBD LTL transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BBD = | 1.2532 LTL | BBD LTL transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BBD = | 1.2496 LTL | BBD LTL transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BBD = | 1.2586 LTL | BBD LTL transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BBD = | 1.2625 LTL | BBD LTL transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BBD = | 1.2469 LTL | BBD LTL transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BBD = | 1.219 LTL | BBD LTL transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BBD = | 1.219 LTL | BBD LTL transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BBD = | 1.2183 LTL | BBD LTL transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BBD = | 1.2172 LTL | BBD LTL transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BBD = | 1.2428 LTL | BBD LTL transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BBD = | 1.2414 LTL | BBD LTL transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BBD = | 1.2393 LTL | BBD LTL transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BBD = | 1.242 LTL | BBD LTL transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BBD = | 1.242 LTL | BBD LTL transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BBD = | 1.242 LTL | BBD LTL transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BBD = | 1.2523 LTL | BBD LTL transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BBD = | 1.2548 LTL | BBD LTL transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BBD = | 1.2569 LTL | BBD LTL transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BBD = | 1.2573 LTL | BBD LTL transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BBD = | 1.2441 LTL | BBD LTL transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BBD = | 1.2441 LTL | BBD LTL transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BBD = | 1.2441 LTL | BBD LTL transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BBD = | 1.2531 LTL | BBD LTL transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BBD = | 1.2511 LTL | BBD LTL transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BBD = | 1.264 LTL | BBD LTL transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BBD = | 1.2614 LTL | BBD LTL transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BBD = | 1.2785 LTL | BBD LTL transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BBD = | 1.2785 LTL | BBD LTL transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BBD = | 1.2785 LTL | BBD LTL transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BBD = | 1.2887 LTL | BBD LTL transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BBD = | 1.295 LTL | BBD LTL transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BBD = | 1.2996 LTL | BBD LTL transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BBD = | 1.2832 LTL | BBD LTL transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BBD = | 1.284 LTL | BBD LTL transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BBD = | 1.284 LTL | BBD LTL transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BBD = | 1.284 LTL | BBD LTL transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BBD = | 1.2658 LTL | BBD LTL transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BBD = | 1.2683 LTL | BBD LTL transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BBD = | 1.2681 LTL | BBD LTL transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BBD = | 1.2771 LTL | BBD LTL transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BBD = | 1.2762 LTL | BBD LTL transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BBD = | 1.2762 LTL | BBD LTL transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BBD = | 1.2762 LTL | BBD LTL transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BBD = | 1.2841 LTL | BBD LTL transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BBD = | 1.2633 LTL | BBD LTL transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BBD = | 1.2587 LTL | BBD LTL transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BBD = | 1.2659 LTL | BBD LTL transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BBD = | 1.2534 LTL | BBD LTL transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BBD = | 1.2513 LTL | BBD LTL transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BBD = | 1.2534 LTL | BBD LTL transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BBD = | 1.246 LTL | BBD LTL transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BBD = | 1.2588 LTL | BBD LTL transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BBD = | 1.2609 LTL | BBD LTL transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BBD = | 1.2641 LTL | BBD LTL transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BBD = | 1.2637 LTL | BBD LTL transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BBD = | 1.2637 LTL | BBD LTL transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BBD = | 1.2637 LTL | BBD LTL transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BBD = | 1.243 LTL | BBD LTL transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BBD = | 1.2248 LTL | BBD LTL transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BBD = | 1.2327 LTL | BBD LTL transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BBD = | 1.2248 LTL | BBD LTL transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BBD = | 1.2151 LTL | BBD LTL transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BBD = | 1.2151 LTL | BBD LTL transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BBD = | 1.2151 LTL | BBD LTL transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BBD = | 1.2106 LTL | BBD LTL transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BBD = | 1.2006 LTL | BBD LTL transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BBD = | 1.1958 LTL | BBD LTL transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BBD = | 1.1989 LTL | BBD LTL transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BBD = | 1.1989 LTL | BBD LTL transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BBD = | 1.1989 LTL | BBD LTL transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BBD = | 1.1989 LTL | BBD LTL transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BBD = | 1.1989 LTL | BBD LTL transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BBD = | 1.1989 LTL | BBD LTL transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BBD = | 1.1989 LTL | BBD LTL transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BBD = | 1.1989 LTL | BBD LTL transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BBD = | 1.1989 LTL | BBD LTL transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BBD = | 1.1989 LTL | BBD LTL transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BBD = | 1.1989 LTL | BBD LTL transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BBD = | 1.2048 LTL | BBD LTL transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BBD = | 1.1968 LTL | BBD LTL transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BBD = | 1.1993 LTL | BBD LTL transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BBD = | 1.1951 LTL | BBD LTL transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BBD = | 1.2162 LTL | BBD LTL transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BBD = | 1.2113 LTL | BBD LTL transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BBD = | 1.2162 LTL | BBD LTL transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BBD = | 1.2166 LTL | BBD LTL transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BBD = | 1.2189 LTL | BBD LTL transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BBD = | 1.2166 LTL | BBD LTL transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BBD = | 1.2186 LTL | BBD LTL transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BBD = | 1.2158 LTL | BBD LTL transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BBD = | 1.2085 LTL | BBD LTL transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BBD = | 1.2089 LTL | BBD LTL transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BBD = | 1.2166 LTL | BBD LTL transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BBD = | 1.2157 LTL | BBD LTL transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BBD = | 1.2168 LTL | BBD LTL transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BBD = | 1.211 LTL | BBD LTL transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BBD = | 1.1992 LTL | BBD LTL transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BBD = | 1.1992 LTL | BBD LTL transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BBD = | 1.1992 LTL | BBD LTL transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BBD = | 1.2044 LTL | BBD LTL transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BBD = | 1.2017 LTL | BBD LTL transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BBD = | 1.1892 LTL | BBD LTL transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BBD = | 1.201 LTL | BBD LTL transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BBD = | 1.2027 LTL | BBD LTL transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BBD = | 1.2027 LTL | BBD LTL transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BBD = | 1.2027 LTL | BBD LTL transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BBD = | 1.1972 LTL | BBD LTL transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BBD = | 1.2138 LTL | BBD LTL transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BBD = | 1.2196 LTL | BBD LTL transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BBD = | 1.2262 LTL | BBD LTL transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BBD = | 1.0742 LTL | BBD LTL transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BBD = | 1.2258 LTL | BBD LTL transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BBD = | 1.2199 LTL | BBD LTL transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BBD = | 1.2206 LTL | BBD LTL transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BBD = | 1.2202 LTL | BBD LTL transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BBD = | 1.2355 LTL | BBD LTL transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BBD = | 1.2293 LTL | BBD LTL transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BBD = | 1.2107 LTL | BBD LTL transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BBD = | 1.2107 LTL | BBD LTL transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BBD = | 1.2103 LTL | BBD LTL transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BBD = | 1.2023 LTL | BBD LTL transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BBD = | 1.2058 LTL | BBD LTL transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BBD = | 1.1972 LTL | BBD LTL transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BBD = | 1.1872 LTL | BBD LTL transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BBD = | 1.1885 LTL | BBD LTL transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BBD = | 1.1885 LTL | BBD LTL transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BBD = | 1.1882 LTL | BBD LTL transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BBD = | 1.1909 LTL | BBD LTL transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BBD = | 1.1961 LTL | BBD LTL transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BBD = | 1.202 LTL | BBD LTL transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BBD = | 1.2082 LTL | BBD LTL transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BBD = | 1.2177 LTL | BBD LTL transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BBD = | 1.2177 LTL | BBD LTL transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BBD = | 1.2169 LTL | BBD LTL transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BBD = | 1.2103 LTL | BBD LTL transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BBD = | 1.2041 LTL | BBD LTL transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BBD = | 1.1987 LTL | BBD LTL transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BBD = | 1.2065 LTL | BBD LTL transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BBD = | 1.2063 LTL | BBD LTL transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BBD = | 1.2063 LTL | BBD LTL transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BBD = | 1.2063 LTL | BBD LTL transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BBD = | 1.2144 LTL | BBD LTL transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BBD = | 1.2189 LTL | BBD LTL transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BBD = | 1.1955 LTL | BBD LTL transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BBD = | 1.1979 LTL | BBD LTL transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BBD = | 1.2046 LTL | BBD LTL transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BBD = | 1.2046 LTL | BBD LTL transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BBD = | 1.2046 LTL | BBD LTL transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BBD = | 1.1896 LTL | BBD LTL transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BBD = | 1.184 LTL | BBD LTL transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BBD = | 1.1753 LTL | BBD LTL transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BBD = | 1.1844 LTL | BBD LTL transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BBD = | 1.1796 LTL | BBD LTL transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BBD = | 1.1796 LTL | BBD LTL transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BBD = | 1.1796 LTL | BBD LTL transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BBD = | 1.1913 LTL | BBD LTL transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BBD = | 1.2051 LTL | BBD LTL transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BBD = | 1.1992 LTL | BBD LTL transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BBD = | 1.2086 LTL | BBD LTL transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BBD = | 1.2058 LTL | BBD LTL transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BBD = | 1.2058 LTL | BBD LTL transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BBD = | 1.2057 LTL | BBD LTL transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BBD = | 1.221 LTL | BBD LTL transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BBD = | 1.2259 LTL | BBD LTL transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BBD = | 1.2244 LTL | BBD LTL transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BBD = | 1.2289 LTL | BBD LTL transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BBD = | 1.2192 LTL | BBD LTL transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BBD = | 1.2192 LTL | BBD LTL transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BBD = | 1.2192 LTL | BBD LTL transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BBD = | 1.2066 LTL | BBD LTL transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BBD = | 1.2117 LTL | BBD LTL transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BBD = | 1.2131 LTL | BBD LTL transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BBD = | 1.2193 LTL | BBD LTL transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BBD = | 1.223 LTL | BBD LTL transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BBD = | 1.223 LTL | BBD LTL transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BBD = | 1.2234 LTL | BBD LTL transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BBD = | 1.2124 LTL | BBD LTL transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BBD = | 1.2155 LTL | BBD LTL transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BBD = | 1.1982 LTL | BBD LTL transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BBD = | 1.2023 LTL | BBD LTL transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BBD = | 1.2055 LTL | BBD LTL transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BBD = | 1.2055 LTL | BBD LTL transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BBD = | 1.2055 LTL | BBD LTL transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BBD = | 1.1872 LTL | BBD LTL transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BBD = | 1.1644 LTL | BBD LTL transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BBD = | 1.165 LTL | BBD LTL transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BBD = | 1.1647 LTL | BBD LTL transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BBD = | 1.1654 LTL | BBD LTL transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BBD = | 1.1654 LTL | BBD LTL transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BBD = | 1.1654 LTL | BBD LTL transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BBD = | 1.1647 LTL | BBD LTL transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BBD = | 1.1685 LTL | BBD LTL transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BBD = | 1.1789 LTL | BBD LTL transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BBD = | 1.1865 LTL | BBD LTL transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BBD = | 1.1862 LTL | BBD LTL transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BBD = | 1.1862 LTL | BBD LTL transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BBD = | 1.1862 LTL | BBD LTL transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BBD = | 1.1865 LTL | BBD LTL transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BBD = | 1.1889 LTL | BBD LTL transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BBD = | 1.2044 LTL | BBD LTL transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BBD = | 1.2133 LTL | BBD LTL transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BBD = | 1.1965 LTL | BBD LTL transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BBD = | 1.1965 LTL | BBD LTL transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BBD = | 1.1965 LTL | BBD LTL transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BBD = | 1.1916 LTL | BBD LTL transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BBD = | 1.1955 LTL | BBD LTL transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BBD = | 1.1923 LTL | BBD LTL transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BBD = | 1.1961 LTL | BBD LTL transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BBD = | 1.1916 LTL | BBD LTL transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BBD = | 1.1916 LTL | BBD LTL transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BBD = | 1.192 LTL | BBD LTL transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BBD = | 1.2072 LTL | BBD LTL transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BBD = | 1.2045 LTL | BBD LTL transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BBD = | 1.214 LTL | BBD LTL transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BBD = | 1.2141 LTL | BBD LTL transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BBD = | 1.213 LTL | BBD LTL transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BBD = | 1.213 LTL | BBD LTL transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BBD = | 1.2127 LTL | BBD LTL transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BBD = | 1.2182 LTL | BBD LTL transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BBD = | 1.2224 LTL | BBD LTL transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BBD = | 1.2237 LTL | BBD LTL transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BBD = | 1.2262 LTL | BBD LTL transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BBD = | 1.2255 LTL | BBD LTL transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BBD = | 1.2255 LTL | BBD LTL transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BBD = | 1.2255 LTL | BBD LTL transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BBD = | 1.2172 LTL | BBD LTL transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BBD = | 1.2245 LTL | BBD LTL transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BBD = | 1.2165 LTL | BBD LTL transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BBD = | 1.2144 LTL | BBD LTL transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BBD = | 1.2176 LTL | BBD LTL transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BBD = | 1.2176 LTL | BBD LTL transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BBD = | 1.2172 LTL | BBD LTL transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BBD = | 1.2325 LTL | BBD LTL transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BBD = | 1.2413 LTL | BBD LTL transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BBD = | 1.2355 LTL | BBD LTL transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BBD = | 1.2338 LTL | BBD LTL transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BBD = | 1.2417 LTL | BBD LTL transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BBD = | 1.2417 LTL | BBD LTL transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BBD = | 1.2417 LTL | BBD LTL transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BBD = | 1.2511 LTL | BBD LTL transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BBD = | 1.2417 LTL | BBD LTL transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BBD = | 1.2417 LTL | BBD LTL transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BBD = | 1.2354 LTL | BBD LTL transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BBD = | 1.2345 LTL | BBD LTL transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BBD = | 1.2345 LTL | BBD LTL transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BBD = | 1.2345 LTL | BBD LTL transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BBD = | 1.2369 LTL | BBD LTL transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BBD = | 1.2452 LTL | BBD LTL transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BBD = | 1.2499 LTL | BBD LTL transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BBD = | 1.2503 LTL | BBD LTL transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BBD = | 1.2557 LTL | BBD LTL transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BBD = | 1.2556 LTL | BBD LTL transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BBD = | 1.2555 LTL | BBD LTL transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BBD = | 1.251 LTL | BBD LTL transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BBD = | 1.2555 LTL | BBD LTL transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BBD = | 1.2646 LTL | BBD LTL transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BBD = | 1.2624 LTL | BBD LTL transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BBD = | 1.2608 LTL | BBD LTL transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BBD = | 1.2608 LTL | BBD LTL transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BBD = | 1.261 LTL | BBD LTL transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BBD = | 1.269 LTL | BBD LTL transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BBD = | 1.278 LTL | BBD LTL transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BBD = | 1.2791 LTL | BBD LTL transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BBD = | 1.2858 LTL | BBD LTL transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BBD = | 1.2775 LTL | BBD LTL transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BBD = | 1.2775 LTL | BBD LTL transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BBD = | 1.2775 LTL | BBD LTL transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BBD = | 1.2689 LTL | BBD LTL transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BBD = | 1.2588 LTL | BBD LTL transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BBD = | 1.266 LTL | BBD LTL transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BBD = | 1.2723 LTL | BBD LTL transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BBD = | 1.2663 LTL | BBD LTL transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BBD = | 1.2663 LTL | BBD LTL transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BBD = | 1.2664 LTL | BBD LTL transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BBD = | 1.2643 LTL | BBD LTL transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BBD = | 1.2516 LTL | BBD LTL transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BBD = | 1.2521 LTL | BBD LTL transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BBD = | 1.2607 LTL | BBD LTL transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BBD = | 1.2603 LTL | BBD LTL transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BBD = | 1.2603 LTL | BBD LTL transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BBD = | 1.2601 LTL | BBD LTL transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BBD = | 1.258 LTL | BBD LTL transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BBD = | 1.2627 LTL | BBD LTL transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BBD = | 1.2669 LTL | BBD LTL transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BBD = | 1.2637 LTL | BBD LTL transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BBD = | 1.2769 LTL | BBD LTL transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BBD = | 1.2771 LTL | BBD LTL transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BBD = | 1.2771 LTL | BBD LTL transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BBD = | 1.284 LTL | BBD LTL transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BBD = | 1.2802 LTL | BBD LTL transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BBD = | 1.2879 LTL | BBD LTL transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BBD = | 1.2982 LTL | BBD LTL transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BBD = | 1.2915 LTL | BBD LTL transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BBD = | 1.2915 LTL | BBD LTL transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BBD = | 1.291 LTL | BBD LTL transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BBD = | 1.3089 LTL | BBD LTL transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BBD = | 1.3219 LTL | BBD LTL transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BBD = | 1.3324 LTL | BBD LTL transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BBD = | 1.3345 LTL | BBD LTL transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BBD = | 1.334 LTL | BBD LTL transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BBD = | 1.334 LTL | BBD LTL transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BBD = | 1.3337 LTL | BBD LTL transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BBD = | 1.3271 LTL | BBD LTL transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BBD = | 1.3109 LTL | BBD LTL transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BBD = | 1.2893 LTL | BBD LTL transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BBD = | 1.2937 LTL | BBD LTL transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BBD = | 1.3023 LTL | BBD LTL transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BBD = | 1.3023 LTL | BBD LTL transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BBD = | 1.3024 LTL | BBD LTL transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BBD = | 1.2999 LTL | BBD LTL transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BBD = | 1.3136 LTL | BBD LTL transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BBD = | 1.316 LTL | BBD LTL transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BBD = | 1.3124 LTL | BBD LTL transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BBD = | 1.3223 LTL | BBD LTL transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BBD = | 1.3223 LTL | BBD LTL transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BBD = | 1.3222 LTL | BBD LTL transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BBD = | 1.3157 LTL | BBD LTL transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BBD = | 1.3194 LTL | BBD LTL transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BBD = | 1.3135 LTL | BBD LTL transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BBD = | 1.3165 LTL | BBD LTL transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BBD = | 1.3122 LTL | BBD LTL transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BBD = | 1.3122 LTL | BBD LTL transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BBD = | 1.3064 LTL | BBD LTL transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BBD = | 1.303 LTL | BBD LTL transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BBD = | 1.2926 LTL | BBD LTL transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BBD = | 1.2874 LTL | BBD LTL transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BBD = | 1.2993 LTL | BBD LTL transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BBD = | 1.3046 LTL | BBD LTL transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BBD = | 1.3046 LTL | BBD LTL transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BBD = | 1.3049 LTL | BBD LTL transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BBD = | 1.306 LTL | BBD LTL transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BBD = | 1.3009 LTL | BBD LTL transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BBD = | 1.2947 LTL | BBD LTL transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BBD = | 1.2968 LTL | BBD LTL transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BBD = | 1.2901 LTL | BBD LTL transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BBD = | 1.2905 LTL | BBD LTL transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BBD = | 1.3002 LTL | BBD LTL transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BBD = | 1.311 LTL | BBD LTL transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BBD = | 1.3198 LTL | BBD LTL transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BBD = | 1.323 LTL | BBD LTL transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BBD = | 1.3106 LTL | BBD LTL transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BBD = | 1.3048 LTL | BBD LTL transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BBD = | 1.3051 LTL | BBD LTL transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BBD = | 1.2992 LTL | BBD LTL transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BBD = | 1.2927 LTL | BBD LTL transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BBD = | 1.2874 LTL | BBD LTL transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BBD = | 1.2763 LTL | BBD LTL transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BBD = | 1.262 LTL | BBD LTL transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BBD = | 1.2592 LTL | BBD LTL transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BBD = | 1.2592 LTL | BBD LTL transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BBD = | 1.2615 LTL | BBD LTL transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BBD = | 1.2687 LTL | BBD LTL transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BBD = | 1.274 LTL | BBD LTL transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BBD = | 1.2663 LTL | BBD LTL transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BBD = | 1.2606 LTL | BBD LTL transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BBD = | 1.2563 LTL | BBD LTL transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BBD = | 1.2563 LTL | BBD LTL transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BBD = | 1.2583 LTL | BBD LTL transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BBD = | 1.2554 LTL | BBD LTL transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BBD = | 1.2475 LTL | BBD LTL transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BBD = | 1.238 LTL | BBD LTL transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BBD = | 1.2335 LTL | BBD LTL transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BBD = | 1.2251 LTL | BBD LTL transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BBD = | 1.2251 LTL | BBD LTL transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BBD = | 1.2182 LTL | BBD LTL transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BBD = | 1.2191 LTL | BBD LTL transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BBD = | 1.2275 LTL | BBD LTL transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BBD = | 1.2327 LTL | BBD LTL transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BBD = | 1.2396 LTL | BBD LTL transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BBD = | 1.259 LTL | BBD LTL transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BBD = | 1.259 LTL | BBD LTL transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BBD = | 1.2485 LTL | BBD LTL transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BBD = | 1.2432 LTL | BBD LTL transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BBD = | 1.2459 LTL | BBD LTL transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BBD = | 1.2365 LTL | BBD LTL transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BBD = | 1.2306 LTL | BBD LTL transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BBD = | 1.2349 LTL | BBD LTL transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BBD = | 1.2349 LTL | BBD LTL transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BBD = | 1.2356 LTL | BBD LTL transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BBD = | 1.2349 LTL | BBD LTL transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BBD = | 1.2414 LTL | BBD LTL transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BBD = | 1.2418 LTL | BBD LTL transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BBD = | 1.232 LTL | BBD LTL transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BBD = | 1.2296 LTL | BBD LTL transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BBD = | 1.2342 LTL | BBD LTL transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BBD = | 1.236 LTL | BBD LTL transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BBD = | 1.236 LTL | BBD LTL transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BBD = | 1.238 LTL | BBD LTL transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BBD = | 1.2421 LTL | BBD LTL transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BBD = | 1.2388 LTL | BBD LTL transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BBD = | 1.2381 LTL | BBD LTL transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BBD = | 1.2382 LTL | BBD LTL transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BBD = | 1.2376 LTL | BBD LTL transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BBD = | 1.2345 LTL | BBD LTL transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BBD = | 1.2414 LTL | BBD LTL transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BBD = | 1.2516 LTL | BBD LTL transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BBD = | 1.255 LTL | BBD LTL transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BBD = | 1.2508 LTL | BBD LTL transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BBD = | 1.2508 LTL | BBD LTL transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BBD = | 1.2578 LTL | BBD LTL transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BBD = | 1.2645 LTL | BBD LTL transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BBD = | 1.2701 LTL | BBD LTL transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BBD = | 1.2785 LTL | BBD LTL transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BBD = | 1.278 LTL | BBD LTL transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BBD = | 1.2775 LTL | BBD LTL transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BBD = | 1.2773 LTL | BBD LTL transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BBD = | 1.2846 LTL | BBD LTL transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BBD = | 1.2891 LTL | BBD LTL transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BBD = | 1.2965 LTL | BBD LTL transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BBD = | 1.3138 LTL | BBD LTL transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BBD = | 1.3174 LTL | BBD LTL transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BBD = | 1.3205 LTL | BBD LTL transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BBD = | 1.3205 LTL | BBD LTL transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BBD = | 1.3171 LTL | BBD LTL transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BBD = | 1.3202 LTL | BBD LTL transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BBD = | 1.3317 LTL | BBD LTL transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BBD = | 1.3348 LTL | BBD LTL transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BBD = | 1.345 LTL | BBD LTL transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BBD = | 1.3536 LTL | BBD LTL transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BBD = | 1.3535 LTL | BBD LTL transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BBD = | 1.3527 LTL | BBD LTL transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BBD = | 1.353 LTL | BBD LTL transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BBD = | 1.3544 LTL | BBD LTL transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BBD = | 1.3464 LTL | BBD LTL transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BBD = | 1.3366 LTL | BBD LTL transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BBD = | 1.3362 LTL | BBD LTL transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BBD = | 1.3362 LTL | BBD LTL transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BBD = | 1.3401 LTL | BBD LTL transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BBD = | 1.3432 LTL | BBD LTL transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BBD = | 1.3497 LTL | BBD LTL transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BBD = | 1.3565 LTL | BBD LTL transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BBD = | 1.3534 LTL | BBD LTL transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BBD = | 1.3492 LTL | BBD LTL transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BBD = | 1.3491 LTL | BBD LTL transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BBD = | 1.3535 LTL | BBD LTL transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BBD = | 1.3575 LTL | BBD LTL transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BBD = | 1.363 LTL | BBD LTL transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BBD = | 1.3697 LTL | BBD LTL transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BBD = | 1.3676 LTL | BBD LTL transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BBD = | 1.3567 LTL | BBD LTL transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BBD = | 1.3568 LTL | BBD LTL transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BBD = | 1.3521 LTL | BBD LTL transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BBD = | 1.3456 LTL | BBD LTL transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BBD = | 1.3386 LTL | BBD LTL transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BBD = | 1.3388 LTL | BBD LTL transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BBD = | 1.347 LTL | BBD LTL transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BBD = | 1.3486 LTL | BBD LTL transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BBD = | 1.3487 LTL | BBD LTL transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BBD = | 1.3429 LTL | BBD LTL transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BBD = | 1.3379 LTL | BBD LTL transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BBD = | 1.3228 LTL | BBD LTL transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BBD = | 1.3067 LTL | BBD LTL transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BBD = | 1.3009 LTL | BBD LTL transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BBD = | 1.3063 LTL | BBD LTL transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BBD = | 1.3057 LTL | BBD LTL transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BBD = | 1.3015 LTL | BBD LTL transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BBD = | 1.308 LTL | BBD LTL transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BBD = | 1.3035 LTL | BBD LTL transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BBD = | 1.3029 LTL | BBD LTL transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BBD = | 1.3139 LTL | BBD LTL transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BBD = | 1.318 LTL | BBD LTL transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BBD = | 1.3181 LTL | BBD LTL transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BBD = | 1.3188 LTL | BBD LTL transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BBD = | 1.3203 LTL | BBD LTL transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BBD = | 1.3245 LTL | BBD LTL transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BBD = | 1.3262 LTL | BBD LTL transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BBD = | 1.333 LTL | BBD LTL transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BBD = | 1.3374 LTL | BBD LTL transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BBD = | 1.3374 LTL | BBD LTL transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BBD = | 1.3376 LTL | BBD LTL transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BBD = | 1.3402 LTL | BBD LTL transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BBD = | 1.3387 LTL | BBD LTL transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BBD = | 1.3313 LTL | BBD LTL transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BBD = | 1.3297 LTL | BBD LTL transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BBD = | 1.3319 LTL | BBD LTL transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BBD = | 1.3319 LTL | BBD LTL transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BBD = | 1.3315 LTL | BBD LTL transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BBD = | 1.344 LTL | BBD LTL transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BBD = | 1.356 LTL | BBD LTL transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BBD = | 1.3661 LTL | BBD LTL transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BBD = | 1.3671 LTL | BBD LTL transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BBD = | 1.3616 LTL | BBD LTL transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BBD = | 1.3617 LTL | BBD LTL transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BBD = | 1.3603 LTL | BBD LTL transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BBD = | 1.3624 LTL | BBD LTL transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BBD = | 1.3796 LTL | BBD LTL transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BBD = | 1.3752 LTL | BBD LTL transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BBD = | 1.3728 LTL | BBD LTL transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BBD = | 1.37 LTL | BBD LTL transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BBD = | 1.37 LTL | BBD LTL transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BBD = | 1.3757 LTL | BBD LTL transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BBD = | 1.3946 LTL | BBD LTL transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BBD = | 1.4067 LTL | BBD LTL transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BBD = | 1.4064 LTL | BBD LTL transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BBD = | 1.3949 LTL | BBD LTL transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BBD = | 1.3949 LTL | BBD LTL transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BBD = | 1.3945 LTL | BBD LTL transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BBD = | 1.3942 LTL | BBD LTL transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BBD = | 1.3996 LTL | BBD LTL transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BBD = | 1.4015 LTL | BBD LTL transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BBD = | 1.3989 LTL | BBD LTL transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BBD = | 1.3892 LTL | BBD LTL transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BBD = | 1.3898 LTL | BBD LTL transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BBD = | 1.3899 LTL | BBD LTL transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BBD = | 1.3914 LTL | BBD LTL transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BBD = | 1.3985 LTL | BBD LTL transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BBD = | 1.4004 LTL | BBD LTL transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BBD = | 1.4025 LTL | BBD LTL transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BBD = | 1.412 LTL | BBD LTL transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BBD = | 1.4266 LTL | BBD LTL transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BBD = | 1.4285 LTL | BBD LTL transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BBD = | 1.4228 LTL | BBD LTL transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BBD = | 1.4269 LTL | BBD LTL transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BBD = | 1.4349 LTL | BBD LTL transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BBD = | 1.4404 LTL | BBD LTL transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BBD = | 1.4361 LTL | BBD LTL transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BBD = | 1.4349 LTL | BBD LTL transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BBD = | 1.4349 LTL | BBD LTL transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BBD = | 1.431 LTL | BBD LTL transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BBD = | 1.4145 LTL | BBD LTL transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BBD = | 1.4041 LTL | BBD LTL transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BBD = | 1.4019 LTL | BBD LTL transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BBD = | 1.3943 LTL | BBD LTL transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BBD = | 1.3923 LTL | BBD LTL transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BBD = | 1.3925 LTL | BBD LTL transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BBD = | 1.392 LTL | BBD LTL transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BBD = | 1.4021 LTL | BBD LTL transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BBD = | 1.4031 LTL | BBD LTL transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BBD = | 1.3919 LTL | BBD LTL transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BBD = | 1.3698 LTL | BBD LTL transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BBD = | 1.3701 LTL | BBD LTL transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BBD = | 1.37 LTL | BBD LTL transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BBD = | 1.38 LTL | BBD LTL transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BBD = | 1.3949 LTL | BBD LTL transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BBD = | 1.3961 LTL | BBD LTL transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BBD = | 1.3936 LTL | BBD LTL transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BBD = | 1.3927 LTL | BBD LTL transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BBD = | 1.3903 LTL | BBD LTL transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BBD = | 1.3902 LTL | BBD LTL transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BBD = | 1.3663 LTL | BBD LTL transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BBD = | 1.3531 LTL | BBD LTL transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BBD = | 1.3549 LTL | BBD LTL transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BBD = | 1.3446 LTL | BBD LTL transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BBD = | 1.3497 LTL | BBD LTL transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BBD = | 1.3521 LTL | BBD LTL transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BBD = | 1.3523 LTL | BBD LTL transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BBD = | 1.3518 LTL | BBD LTL transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BBD = | 1.3394 LTL | BBD LTL transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BBD = | 1.3172 LTL | BBD LTL transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BBD = | 1.3081 LTL | BBD LTL transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BBD = | 1.2943 LTL | BBD LTL transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BBD = | 1.2934 LTL | BBD LTL transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BBD = | 1.2934 LTL | BBD LTL transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BBD = | 1.2969 LTL | BBD LTL transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BBD = | 1.3018 LTL | BBD LTL transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BBD = | 1.3004 LTL | BBD LTL transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BBD = | 1.2931 LTL | BBD LTL transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BBD = | 1.2931 LTL | BBD LTL transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BBD = | 1.2931 LTL | BBD LTL transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BBD = | 1.2931 LTL | BBD LTL transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BBD = | 1.2907 LTL | BBD LTL transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BBD = | 1.2889 LTL | BBD LTL transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BBD = | 1.2797 LTL | BBD LTL transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BBD = | 1.2837 LTL | BBD LTL transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BBD = | 1.2692 LTL | BBD LTL transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BBD = | 1.269 LTL | BBD LTL transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BBD = | 1.269 LTL | BBD LTL transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BBD = | 1.2695 LTL | BBD LTL transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BBD = | 1.2651 LTL | BBD LTL transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BBD = | 1.2673 LTL | BBD LTL transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BBD = | 1.2679 LTL | BBD LTL transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BBD = | 1.2632 LTL | BBD LTL transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BBD = | 1.2901 LTL | BBD LTL transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BBD = | 1.2902 LTL | BBD LTL transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BBD = | 1.2925 LTL | BBD LTL transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BBD = | 1.2922 LTL | BBD LTL transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BBD = | 1.2866 LTL | BBD LTL transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BBD = | 1.286 LTL | BBD LTL transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BBD = | 1.2691 LTL | BBD LTL transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BBD = | 1.2685 LTL | BBD LTL transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BBD = | 1.2685 LTL | BBD LTL transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BBD = | 1.2695 LTL | BBD LTL transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BBD = | 1.275 LTL | BBD LTL transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BBD = | 1.2772 LTL | BBD LTL transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BBD = | 1.2801 LTL | BBD LTL transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BBD = | 1.2856 LTL | BBD LTL transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BBD = | 1.29 LTL | BBD LTL transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BBD = | 1.29 LTL | BBD LTL transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BBD = | 1.29 LTL | BBD LTL transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BBD = | 1.286 LTL | BBD LTL transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BBD = | 1.2723 LTL | BBD LTL transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BBD = | 1.2706 LTL | BBD LTL transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BBD = | 1.2711 LTL | BBD LTL transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BBD = | 1.2705 LTL | BBD LTL transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BBD = | 1.2707 LTL | BBD LTL transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BBD = | 1.2636 LTL | BBD LTL transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BBD = | 1.2555 LTL | BBD LTL transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BBD = | 1.2555 LTL | BBD LTL transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BBD = | 1.2555 LTL | BBD LTL transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BBD = | 1.2616 LTL | BBD LTL transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BBD = | 1.2623 LTL | BBD LTL transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BBD = | 1.2619 LTL | BBD LTL transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BBD = | 1.2625 LTL | BBD LTL transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BBD = | 1.2634 LTL | BBD LTL transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BBD = | 1.2612 LTL | BBD LTL transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BBD = | 1.2609 LTL | BBD LTL transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BBD = | 1.2594 LTL | BBD LTL transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BBD = | 1.2596 LTL | BBD LTL transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BBD = | 1.2596 LTL | BBD LTL transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BBD = | 1.2631 LTL | BBD LTL transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BBD = | 1.2653 LTL | BBD LTL transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BBD = | 1.2639 LTL | BBD LTL transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BBD = | 1.2737 LTL | BBD LTL transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BBD = | 1.2716 LTL | BBD LTL transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BBD = | 1.2672 LTL | BBD LTL transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BBD = | 1.2681 LTL | BBD LTL transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BBD = | 1.2694 LTL | BBD LTL transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BBD = | 1.2752 LTL | BBD LTL transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BBD = | 1.2749 LTL | BBD LTL transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BBD = | 1.2735 LTL | BBD LTL transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BBD = | 1.2685 LTL | BBD LTL transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BBD = | 1.232 LTL | BBD LTL transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BBD = | 1.232 LTL | BBD LTL transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BBD = | 1.2767 LTL | BBD LTL transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BBD = | 1.2717 LTL | BBD LTL transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BBD = | 1.2599 LTL | BBD LTL transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BBD = | 1.2618 LTL | BBD LTL transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BBD = | 1.2689 LTL | BBD LTL transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BBD = | 1.2668 LTL | BBD LTL transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BBD = | 1.2665 LTL | BBD LTL transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BBD = | 1.2669 LTL | BBD LTL transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BBD = | 1.2579 LTL | BBD LTL transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BBD = | 1.2552 LTL | BBD LTL transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BBD = | 1.257 LTL | BBD LTL transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BBD = | 1.2632 LTL | BBD LTL transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BBD = | 1.2617 LTL | BBD LTL transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BBD = | 1.2616 LTL | BBD LTL transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BBD = | 1.2618 LTL | BBD LTL transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BBD = | 1.2489 LTL | BBD LTL transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BBD = | 1.2377 LTL | BBD LTL transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BBD = | 1.2384 LTL | BBD LTL transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BBD = | 1.2419 LTL | BBD LTL transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BBD = | 1.2456 LTL | BBD LTL transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BBD = | 1.2456 LTL | BBD LTL transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BBD = | 1.2399 LTL | BBD LTL transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BBD = | 1.2336 LTL | BBD LTL transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BBD = | 1.2284 LTL | BBD LTL transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BBD = | 1.2247 LTL | BBD LTL transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BBD = | 1.2197 LTL | BBD LTL transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BBD = | 1.2217 LTL | BBD LTL transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BBD = | 1.2222 LTL | BBD LTL transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BBD = | 1.2215 LTL | BBD LTL transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BBD = | 1.2253 LTL | BBD LTL transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BBD = | 1.2192 LTL | BBD LTL transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BBD = | 1.2044 LTL | BBD LTL transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BBD = | 1.2007 LTL | BBD LTL transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BBD = | 1.2004 LTL | BBD LTL transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BBD = | 1.1998 LTL | BBD LTL transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BBD = | 1.1988 LTL | BBD LTL transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BBD = | 1.1897 LTL | BBD LTL transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BBD = | 1.1902 LTL | BBD LTL transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BBD = | 1.1912 LTL | BBD LTL transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BBD = | 1.1894 LTL | BBD LTL transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BBD = | 1.1979 LTL | BBD LTL transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BBD = | 1.1984 LTL | BBD LTL transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BBD = | 1.2035 LTL | BBD LTL transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BBD = | 1.2027 LTL | BBD LTL transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BBD = | 1.2014 LTL | BBD LTL transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BBD = | 1.198 LTL | BBD LTL transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BBD = | 1.2017 LTL | BBD LTL transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BBD = | 1.2053 LTL | BBD LTL transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BBD = | 1.2051 LTL | BBD LTL transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BBD = | 1.2049 LTL | BBD LTL transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BBD = | 1.2018 LTL | BBD LTL transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BBD = | 1.2047 LTL | BBD LTL transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BBD = | 1.2001 LTL | BBD LTL transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BBD = | 1.1999 LTL | BBD LTL transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BBD = | 1.2005 LTL | BBD LTL transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BBD = | 1.2006 LTL | BBD LTL transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BBD = | 1.1998 LTL | BBD LTL transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BBD = | 1.2017 LTL | BBD LTL transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BBD = | 1.2083 LTL | BBD LTL transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BBD = | 1.2088 LTL | BBD LTL transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BBD = | 1.2055 LTL | BBD LTL transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BBD = | 1.2057 LTL | BBD LTL transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BBD = | 1.2058 LTL | BBD LTL transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BBD = | 1.203 LTL | BBD LTL transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BBD = | 1.2005 LTL | BBD LTL transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BBD = | 1.1869 LTL | BBD LTL transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BBD = | 1.1845 LTL | BBD LTL transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BBD = | 1.1786 LTL | BBD LTL transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BBD = | 1.1811 LTL | BBD LTL transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BBD = | 1.1813 LTL | BBD LTL transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BBD = | 1.1752 LTL | BBD LTL transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BBD = | 1.1723 LTL | BBD LTL transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BBD = | 1.1723 LTL | BBD LTL transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BBD = | 1.1678 LTL | BBD LTL transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BBD = | 1.1634 LTL | BBD LTL transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BBD = | 1.1622 LTL | BBD LTL transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BBD = | 1.1625 LTL | BBD LTL transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BBD = | 1.1522 LTL | BBD LTL transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BBD = | 1.144 LTL | BBD LTL transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BBD = | 1.1452 LTL | BBD LTL transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BBD = | 1.1463 LTL | BBD LTL transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BBD = | 1.1488 LTL | BBD LTL transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BBD = | 1.1515 LTL | BBD LTL transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BBD = | 1.152 LTL | BBD LTL transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BBD = | 1.1551 LTL | BBD LTL transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BBD = | 1.1464 LTL | BBD LTL transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BBD = | 1.1472 LTL | BBD LTL transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BBD = | 1.1548 LTL | BBD LTL transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BBD = | 1.1539 LTL | BBD LTL transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BBD = | 1.1614 LTL | BBD LTL transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BBD = | 1.1614 LTL | BBD LTL transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BBD = | 1.1605 LTL | BBD LTL transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BBD = | 1.1587 LTL | BBD LTL transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BBD = | 1.1564 LTL | BBD LTL transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BBD = | 1.1582 LTL | BBD LTL transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BBD = | 1.1534 LTL | BBD LTL transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BBD = | 1.1578 LTL | BBD LTL transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BBD = | 1.1582 LTL | BBD LTL transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BBD = | 1.16 LTL | BBD LTL transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BBD = | 1.1564 LTL | BBD LTL transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BBD = | 1.1511 LTL | BBD LTL transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BBD = | 1.1525 LTL | BBD LTL transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BBD = | 1.1535 LTL | BBD LTL transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BBD = | 1.1624 LTL | BBD LTL transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BBD = | 1.1631 LTL | BBD LTL transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BBD = | 1.1614 LTL | BBD LTL transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BBD = | 1.1622 LTL | BBD LTL transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BBD = | 1.1691 LTL | BBD LTL transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BBD = | 1.1725 LTL | BBD LTL transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BBD = | 1.1691 LTL | BBD LTL transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BBD = | 1.1722 LTL | BBD LTL transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BBD = | 1.1719 LTL | BBD LTL transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BBD = | 1.1671 LTL | BBD LTL transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BBD = | 1.1686 LTL | BBD LTL transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BBD = | 1.1686 LTL | BBD LTL transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BBD = | 1.1627 LTL | BBD LTL transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BBD = | 1.1529 LTL | BBD LTL transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BBD = | 1.1505 LTL | BBD LTL transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BBD = | 1.1508 LTL | BBD LTL transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BBD = | 1.1492 LTL | BBD LTL transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BBD = | 1.1509 LTL | BBD LTL transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BBD = | 1.1535 LTL | BBD LTL transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BBD = | 1.1545 LTL | BBD LTL transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BBD = | 1.1571 LTL | BBD LTL transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BBD = | 1.1583 LTL | BBD LTL transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BBD = | 1.1582 LTL | BBD LTL transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BBD = | 1.158 LTL | BBD LTL transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BBD = | 1.1562 LTL | BBD LTL transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BBD = | 1.159 LTL | BBD LTL transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BBD = | 1.1655 LTL | BBD LTL transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BBD = | 1.1704 LTL | BBD LTL transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BBD = | 1.1723 LTL | BBD LTL transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BBD = | 1.1722 LTL | BBD LTL transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BBD = | 1.1721 LTL | BBD LTL transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BBD = | 1.169 LTL | BBD LTL transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BBD = | 1.1749 LTL | BBD LTL transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BBD = | 1.1724 LTL | BBD LTL transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BBD = | 1.3198 LTL | BBD LTL transfer rate on 01/01/1970 |
