International Money Transfer UK

Send Money Abroad, Free Transfers, No Fees


BBD MAD History Rate Table | BBD MAD History Rate Graph | Transfer BBD | Transfer MAD | More online transfer rates

BBD MAD History Rate Table

If you wanted to know what a money transfer rate for Barbadian Dollar to Moroccan Dirham in the past, then here you will find the history of the BBD MAD over the last 335 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Sep 2010 to Tuesday 6th Oct 2009

You may be interested to note that the minimum BBD MAD value was 3.7858, the maximum BBD MAD rate was 4.5725. The average for these dates is 4.1337.

Date Barbadian Dollar Moroccan Dirham Explanations
5-09-2010 1 x BBD = 4.3257 MAD BBD MAD transfer rate on 05/09/2010
4-09-2010 1 x BBD = 4.3261 MAD BBD MAD transfer rate on 04/09/2010
3-09-2010 1 x BBD = 4.3285 MAD BBD MAD transfer rate on 03/09/2010
2-09-2010 1 x BBD = 4.3351 MAD BBD MAD transfer rate on 02/09/2010
1-09-2010 1 x BBD = 4.3537 MAD BBD MAD transfer rate on 01/09/2010
31-08-2010 1 x BBD = 4.3492 MAD BBD MAD transfer rate on 31/08/2010
30-08-2010 1 x BBD = 4.3422 MAD BBD MAD transfer rate on 30/08/2010
29-08-2010 1 x BBD = 4.3425 MAD BBD MAD transfer rate on 29/08/2010
28-08-2010 1 x BBD = 4.3426 MAD BBD MAD transfer rate on 28/08/2010
27-08-2010 1 x BBD = 4.3422 MAD BBD MAD transfer rate on 27/08/2010
26-08-2010 1 x BBD = 4.3514 MAD BBD MAD transfer rate on 26/08/2010
25-08-2010 1 x BBD = 4.3727 MAD BBD MAD transfer rate on 25/08/2010
24-08-2010 1 x BBD = 4.3915 MAD BBD MAD transfer rate on 24/08/2010
23-08-2010 1 x BBD = 4.3715 MAD BBD MAD transfer rate on 23/08/2010
22-08-2010 1 x BBD = 4.3178 MAD BBD MAD transfer rate on 22/08/2010
21-08-2010 1 x BBD = 4.318 MAD BBD MAD transfer rate on 21/08/2010
20-08-2010 1 x BBD = 4.3282 MAD BBD MAD transfer rate on 20/08/2010
19-08-2010 1 x BBD = 4.338 MAD BBD MAD transfer rate on 19/08/2010
18-08-2010 1 x BBD = 4.3143 MAD BBD MAD transfer rate on 18/08/2010
17-08-2010 1 x BBD = 4.3091 MAD BBD MAD transfer rate on 17/08/2010
16-08-2010 1 x BBD = 4.3102 MAD BBD MAD transfer rate on 16/08/2010
15-08-2010 1 x BBD = 4.3073 MAD BBD MAD transfer rate on 15/08/2010
14-08-2010 1 x BBD = 4.3068 MAD BBD MAD transfer rate on 14/08/2010
13-08-2010 1 x BBD = 4.3068 MAD BBD MAD transfer rate on 13/08/2010
12-08-2010 1 x BBD = 4.285 MAD BBD MAD transfer rate on 12/08/2010
11-08-2010 1 x BBD = 4.2348 MAD BBD MAD transfer rate on 11/08/2010
10-08-2010 1 x BBD = 4.2328 MAD BBD MAD transfer rate on 10/08/2010
9-08-2010 1 x BBD = 4.2268 MAD BBD MAD transfer rate on 09/08/2010
8-08-2010 1 x BBD = 4.2264 MAD BBD MAD transfer rate on 08/08/2010
7-08-2010 1 x BBD = 4.2268 MAD BBD MAD transfer rate on 07/08/2010
6-08-2010 1 x BBD = 4.2267 MAD BBD MAD transfer rate on 06/08/2010
5-08-2010 1 x BBD = 4.2215 MAD BBD MAD transfer rate on 05/08/2010
4-08-2010 1 x BBD = 4.2249 MAD BBD MAD transfer rate on 04/08/2010
3-08-2010 1 x BBD = 4.2428 MAD BBD MAD transfer rate on 03/08/2010
2-08-2010 1 x BBD = 4.2496 MAD BBD MAD transfer rate on 02/08/2010
1-08-2010 1 x BBD = 4.2645 MAD BBD MAD transfer rate on 01/08/2010
31-07-2010 1 x BBD = 4.264 MAD BBD MAD transfer rate on 31/07/2010
30-07-2010 1 x BBD = 4.2625 MAD BBD MAD transfer rate on 30/07/2010
29-07-2010 1 x BBD = 4.2619 MAD BBD MAD transfer rate on 29/07/2010
28-07-2010 1 x BBD = 4.2614 MAD BBD MAD transfer rate on 28/07/2010
27-07-2010 1 x BBD = 4.2716 MAD BBD MAD transfer rate on 27/07/2010
26-07-2010 1 x BBD = 4.3055 MAD BBD MAD transfer rate on 26/07/2010
25-07-2010 1 x BBD = 4.3274 MAD BBD MAD transfer rate on 25/07/2010
24-07-2010 1 x BBD = 4.3276 MAD BBD MAD transfer rate on 24/07/2010
23-07-2010 1 x BBD = 4.3284 MAD BBD MAD transfer rate on 23/07/2010
22-07-2010 1 x BBD = 4.3012 MAD BBD MAD transfer rate on 22/07/2010
21-07-2010 1 x BBD = 4.2646 MAD BBD MAD transfer rate on 21/07/2010
20-07-2010 1 x BBD = 4.2986 MAD BBD MAD transfer rate on 20/07/2010
19-07-2010 1 x BBD = 4.3434 MAD BBD MAD transfer rate on 19/07/2010
18-07-2010 1 x BBD = 4.345 MAD BBD MAD transfer rate on 18/07/2010
17-07-2010 1 x BBD = 4.3461 MAD BBD MAD transfer rate on 17/07/2010
16-07-2010 1 x BBD = 4.344 MAD BBD MAD transfer rate on 16/07/2010
15-07-2010 1 x BBD = 4.344 MAD BBD MAD transfer rate on 15/07/2010
14-07-2010 1 x BBD = 4.3536 MAD BBD MAD transfer rate on 14/07/2010
13-07-2010 1 x BBD = 4.3726 MAD BBD MAD transfer rate on 13/07/2010
12-07-2010 1 x BBD = 4.3624 MAD BBD MAD transfer rate on 12/07/2010
11-07-2010 1 x BBD = 4.3611 MAD BBD MAD transfer rate on 11/07/2010
10-07-2010 1 x BBD = 4.3623 MAD BBD MAD transfer rate on 10/07/2010
9-07-2010 1 x BBD = 4.3622 MAD BBD MAD transfer rate on 09/07/2010
8-07-2010 1 x BBD = 4.4006 MAD BBD MAD transfer rate on 08/07/2010
7-07-2010 1 x BBD = 4.4811 MAD BBD MAD transfer rate on 07/07/2010
6-07-2010 1 x BBD = 4.4836 MAD BBD MAD transfer rate on 06/07/2010
5-07-2010 1 x BBD = 4.4852 MAD BBD MAD transfer rate on 05/07/2010
4-07-2010 1 x BBD = 4.4846 MAD BBD MAD transfer rate on 04/07/2010
3-07-2010 1 x BBD = 4.4849 MAD BBD MAD transfer rate on 03/07/2010
2-07-2010 1 x BBD = 4.4876 MAD BBD MAD transfer rate on 02/07/2010
1-07-2010 1 x BBD = 4.4832 MAD BBD MAD transfer rate on 01/07/2010
30-06-2010 1 x BBD = 4.4779 MAD BBD MAD transfer rate on 30/06/2010
29-06-2010 1 x BBD = 4.4667 MAD BBD MAD transfer rate on 29/06/2010
28-06-2010 1 x BBD = 4.4525 MAD BBD MAD transfer rate on 28/06/2010
27-06-2010 1 x BBD = 4.4573 MAD BBD MAD transfer rate on 27/06/2010
26-06-2010 1 x BBD = 4.4551 MAD BBD MAD transfer rate on 26/06/2010
25-06-2010 1 x BBD = 4.4556 MAD BBD MAD transfer rate on 25/06/2010
24-06-2010 1 x BBD = 4.4331 MAD BBD MAD transfer rate on 24/06/2010
23-06-2010 1 x BBD = 4.419 MAD BBD MAD transfer rate on 23/06/2010
22-06-2010 1 x BBD = 4.4197 MAD BBD MAD transfer rate on 22/06/2010
21-06-2010 1 x BBD = 4.4348 MAD BBD MAD transfer rate on 21/06/2010
20-06-2010 1 x BBD = 4.4722 MAD BBD MAD transfer rate on 20/06/2010
19-06-2010 1 x BBD = 4.4723 MAD BBD MAD transfer rate on 19/06/2010
18-06-2010 1 x BBD = 4.4752 MAD BBD MAD transfer rate on 18/06/2010
17-06-2010 1 x BBD = 4.4704 MAD BBD MAD transfer rate on 17/06/2010
16-06-2010 1 x BBD = 4.4717 MAD BBD MAD transfer rate on 16/06/2010
15-06-2010 1 x BBD = 4.4972 MAD BBD MAD transfer rate on 15/06/2010
14-06-2010 1 x BBD = 4.518 MAD BBD MAD transfer rate on 14/06/2010
13-06-2010 1 x BBD = 4.5442 MAD BBD MAD transfer rate on 13/06/2010
12-06-2010 1 x BBD = 4.544 MAD BBD MAD transfer rate on 12/06/2010
11-06-2010 1 x BBD = 4.5418 MAD BBD MAD transfer rate on 11/06/2010
10-06-2010 1 x BBD = 4.5508 MAD BBD MAD transfer rate on 10/06/2010
9-06-2010 1 x BBD = 4.5725 MAD BBD MAD transfer rate on 09/06/2010
8-06-2010 1 x BBD = 4.5143 MAD BBD MAD transfer rate on 08/06/2010
7-06-2010 1 x BBD = 4.4681 MAD BBD MAD transfer rate on 07/06/2010
6-06-2010 1 x BBD = 4.4678 MAD BBD MAD transfer rate on 06/06/2010
5-06-2010 1 x BBD = 4.4708 MAD BBD MAD transfer rate on 05/06/2010
4-06-2010 1 x BBD = 4.5147 MAD BBD MAD transfer rate on 04/06/2010
3-06-2010 1 x BBD = 4.4996 MAD BBD MAD transfer rate on 03/06/2010
2-06-2010 1 x BBD = 4.4758 MAD BBD MAD transfer rate on 02/06/2010
1-06-2010 1 x BBD = 4.47 MAD BBD MAD transfer rate on 01/06/2010
31-05-2010 1 x BBD = 4.4711 MAD BBD MAD transfer rate on 31/05/2010
30-05-2010 1 x BBD = 4.4714 MAD BBD MAD transfer rate on 30/05/2010
29-05-2010 1 x BBD = 4.4735 MAD BBD MAD transfer rate on 29/05/2010
28-05-2010 1 x BBD = 4.4739 MAD BBD MAD transfer rate on 28/05/2010
27-05-2010 1 x BBD = 4.4696 MAD BBD MAD transfer rate on 27/05/2010
26-05-2010 1 x BBD = 4.4655 MAD BBD MAD transfer rate on 26/05/2010
25-05-2010 1 x BBD = 4.438 MAD BBD MAD transfer rate on 25/05/2010
24-05-2010 1 x BBD = 4.4131 MAD BBD MAD transfer rate on 24/05/2010
23-05-2010 1 x BBD = 4.4551 MAD BBD MAD transfer rate on 23/05/2010
22-05-2010 1 x BBD = 4.4547 MAD BBD MAD transfer rate on 22/05/2010
21-05-2010 1 x BBD = 4.4534 MAD BBD MAD transfer rate on 21/05/2010
20-05-2010 1 x BBD = 4.4772 MAD BBD MAD transfer rate on 20/05/2010
19-05-2010 1 x BBD = 4.4767 MAD BBD MAD transfer rate on 19/05/2010
18-05-2010 1 x BBD = 4.4137 MAD BBD MAD transfer rate on 18/05/2010
17-05-2010 1 x BBD = 4.3568 MAD BBD MAD transfer rate on 17/05/2010
16-05-2010 1 x BBD = 4.3585 MAD BBD MAD transfer rate on 16/05/2010
15-05-2010 1 x BBD = 4.3579 MAD BBD MAD transfer rate on 15/05/2010
14-05-2010 1 x BBD = 4.3574 MAD BBD MAD transfer rate on 14/05/2010
13-05-2010 1 x BBD = 4.3677 MAD BBD MAD transfer rate on 13/05/2010
12-05-2010 1 x BBD = 4.357 MAD BBD MAD transfer rate on 12/05/2010
11-05-2010 1 x BBD = 4.3154 MAD BBD MAD transfer rate on 11/05/2010
10-05-2010 1 x BBD = 4.2991 MAD BBD MAD transfer rate on 10/05/2010
9-05-2010 1 x BBD = 4.3122 MAD BBD MAD transfer rate on 09/05/2010
8-05-2010 1 x BBD = 4.3122 MAD BBD MAD transfer rate on 08/05/2010
7-05-2010 1 x BBD = 4.3127 MAD BBD MAD transfer rate on 07/05/2010
6-05-2010 1 x BBD = 4.302 MAD BBD MAD transfer rate on 06/05/2010
5-05-2010 1 x BBD = 4.2606 MAD BBD MAD transfer rate on 05/05/2010
4-05-2010 1 x BBD = 4.2136 MAD BBD MAD transfer rate on 04/05/2010
3-05-2010 1 x BBD = 4.2042 MAD BBD MAD transfer rate on 03/05/2010
2-05-2010 1 x BBD = 4.2063 MAD BBD MAD transfer rate on 02/05/2010
1-05-2010 1 x BBD = 4.2062 MAD BBD MAD transfer rate on 01/05/2010
30-04-2010 1 x BBD = 4.204 MAD BBD MAD transfer rate on 30/04/2010
29-04-2010 1 x BBD = 4.2057 MAD BBD MAD transfer rate on 29/04/2010
28-04-2010 1 x BBD = 4.1954 MAD BBD MAD transfer rate on 28/04/2010
27-04-2010 1 x BBD = 4.1638 MAD BBD MAD transfer rate on 27/04/2010
26-04-2010 1 x BBD = 4.1591 MAD BBD MAD transfer rate on 26/04/2010
25-04-2010 1 x BBD = 4.1466 MAD BBD MAD transfer rate on 25/04/2010
24-04-2010 1 x BBD = 4.1467 MAD BBD MAD transfer rate on 24/04/2010
23-04-2010 1 x BBD = 4.145 MAD BBD MAD transfer rate on 23/04/2010
22-04-2010 1 x BBD = 4.1465 MAD BBD MAD transfer rate on 22/04/2010
21-04-2010 1 x BBD = 4.1488 MAD BBD MAD transfer rate on 21/04/2010
20-04-2010 1 x BBD = 4.1553 MAD BBD MAD transfer rate on 20/04/2010
19-04-2010 1 x BBD = 4.1008 MAD BBD MAD transfer rate on 19/04/2010
18-04-2010 1 x BBD = 4.0999 MAD BBD MAD transfer rate on 18/04/2010
17-04-2010 1 x BBD = 4.0998 MAD BBD MAD transfer rate on 17/04/2010
16-04-2010 1 x BBD = 4.0983 MAD BBD MAD transfer rate on 16/04/2010
15-04-2010 1 x BBD = 4.0971 MAD BBD MAD transfer rate on 15/04/2010
14-04-2010 1 x BBD = 4.1025 MAD BBD MAD transfer rate on 14/04/2010
13-04-2010 1 x BBD = 4.1345 MAD BBD MAD transfer rate on 13/04/2010
12-04-2010 1 x BBD = 4.1757 MAD BBD MAD transfer rate on 12/04/2010
11-04-2010 1 x BBD = 4.1751 MAD BBD MAD transfer rate on 11/04/2010
10-04-2010 1 x BBD = 4.1747 MAD BBD MAD transfer rate on 10/04/2010
9-04-2010 1 x BBD = 4.1763 MAD BBD MAD transfer rate on 09/04/2010
8-04-2010 1 x BBD = 4.1818 MAD BBD MAD transfer rate on 08/04/2010
7-04-2010 1 x BBD = 4.1678 MAD BBD MAD transfer rate on 07/04/2010
6-04-2010 1 x BBD = 4.1795 MAD BBD MAD transfer rate on 06/04/2010
5-04-2010 1 x BBD = 4.1316 MAD BBD MAD transfer rate on 05/04/2010
4-04-2010 1 x BBD = 4.132 MAD BBD MAD transfer rate on 04/04/2010
3-04-2010 1 x BBD = 4.1318 MAD BBD MAD transfer rate on 03/04/2010
2-04-2010 1 x BBD = 4.1302 MAD BBD MAD transfer rate on 02/04/2010
1-04-2010 1 x BBD = 4.1325 MAD BBD MAD transfer rate on 01/04/2010
31-03-2010 1 x BBD = 4.1382 MAD BBD MAD transfer rate on 31/03/2010
30-03-2010 1 x BBD = 4.1414 MAD BBD MAD transfer rate on 30/03/2010
29-03-2010 1 x BBD = 4.1641 MAD BBD MAD transfer rate on 29/03/2010
28-03-2010 1 x BBD = 4.1833 MAD BBD MAD transfer rate on 28/03/2010
27-03-2010 1 x BBD = 4.1834 MAD BBD MAD transfer rate on 27/03/2010
26-03-2010 1 x BBD = 4.1851 MAD BBD MAD transfer rate on 26/03/2010
25-03-2010 1 x BBD = 4.1772 MAD BBD MAD transfer rate on 25/03/2010
24-03-2010 1 x BBD = 4.141 MAD BBD MAD transfer rate on 24/03/2010
23-03-2010 1 x BBD = 4.1222 MAD BBD MAD transfer rate on 23/03/2010
22-03-2010 1 x BBD = 4.1046 MAD BBD MAD transfer rate on 22/03/2010
21-03-2010 1 x BBD = 4.0887 MAD BBD MAD transfer rate on 21/03/2010
20-03-2010 1 x BBD = 4.0899 MAD BBD MAD transfer rate on 20/03/2010
19-03-2010 1 x BBD = 4.0877 MAD BBD MAD transfer rate on 19/03/2010
18-03-2010 1 x BBD = 4.0796 MAD BBD MAD transfer rate on 18/03/2010
17-03-2010 1 x BBD = 4.0699 MAD BBD MAD transfer rate on 17/03/2010
16-03-2010 1 x BBD = 4.0821 MAD BBD MAD transfer rate on 16/03/2010
15-03-2010 1 x BBD = 4.0826 MAD BBD MAD transfer rate on 15/03/2010
14-03-2010 1 x BBD = 4.0984 MAD BBD MAD transfer rate on 14/03/2010
13-03-2010 1 x BBD = 4.0984 MAD BBD MAD transfer rate on 13/03/2010
12-03-2010 1 x BBD = 4.0978 MAD BBD MAD transfer rate on 12/03/2010
11-03-2010 1 x BBD = 4.1005 MAD BBD MAD transfer rate on 11/03/2010
10-03-2010 1 x BBD = 4.1054 MAD BBD MAD transfer rate on 10/03/2010
9-03-2010 1 x BBD = 4.0927 MAD BBD MAD transfer rate on 09/03/2010
8-03-2010 1 x BBD = 4.0922 MAD BBD MAD transfer rate on 08/03/2010
7-03-2010 1 x BBD = 4.0933 MAD BBD MAD transfer rate on 07/03/2010
6-03-2010 1 x BBD = 4.0933 MAD BBD MAD transfer rate on 06/03/2010
5-03-2010 1 x BBD = 4.1036 MAD BBD MAD transfer rate on 05/03/2010
4-03-2010 1 x BBD = 4.1061 MAD BBD MAD transfer rate on 04/03/2010
3-03-2010 1 x BBD = 4.107 MAD BBD MAD transfer rate on 03/03/2010
2-03-2010 1 x BBD = 4.1343 MAD BBD MAD transfer rate on 02/03/2010
1-03-2010 1 x BBD = 4.1292 MAD BBD MAD transfer rate on 01/03/2010
28-02-2010 1 x BBD = 4.124 MAD BBD MAD transfer rate on 28/02/2010
27-02-2010 1 x BBD = 4.1348 MAD BBD MAD transfer rate on 27/02/2010
26-02-2010 1 x BBD = 4.1319 MAD BBD MAD transfer rate on 26/02/2010
25-02-2010 1 x BBD = 4.1411 MAD BBD MAD transfer rate on 25/02/2010
24-02-2010 1 x BBD = 4.139 MAD BBD MAD transfer rate on 24/02/2010
23-02-2010 1 x BBD = 4.1296 MAD BBD MAD transfer rate on 23/02/2010
22-02-2010 1 x BBD = 4.1186 MAD BBD MAD transfer rate on 22/02/2010
21-02-2010 1 x BBD = 4.0028 MAD BBD MAD transfer rate on 21/02/2010
20-02-2010 1 x BBD = 4.0028 MAD BBD MAD transfer rate on 20/02/2010
19-02-2010 1 x BBD = 4.1421 MAD BBD MAD transfer rate on 19/02/2010
18-02-2010 1 x BBD = 4.1267 MAD BBD MAD transfer rate on 18/02/2010
17-02-2010 1 x BBD = 4.0945 MAD BBD MAD transfer rate on 17/02/2010
16-02-2010 1 x BBD = 4.1016 MAD BBD MAD transfer rate on 16/02/2010
15-02-2010 1 x BBD = 4.1192 MAD BBD MAD transfer rate on 15/02/2010
14-02-2010 1 x BBD = 4.1166 MAD BBD MAD transfer rate on 14/02/2010
13-02-2010 1 x BBD = 4.1156 MAD BBD MAD transfer rate on 13/02/2010
12-02-2010 1 x BBD = 4.1164 MAD BBD MAD transfer rate on 12/02/2010
11-02-2010 1 x BBD = 4.087 MAD BBD MAD transfer rate on 11/02/2010
10-02-2010 1 x BBD = 4.0857 MAD BBD MAD transfer rate on 10/02/2010
9-02-2010 1 x BBD = 4.0889 MAD BBD MAD transfer rate on 09/02/2010
8-02-2010 1 x BBD = 4.1052 MAD BBD MAD transfer rate on 08/02/2010
7-02-2010 1 x BBD = 4.1082 MAD BBD MAD transfer rate on 07/02/2010
6-02-2010 1 x BBD = 4.112 MAD BBD MAD transfer rate on 06/02/2010
5-02-2010 1 x BBD = 4.1042 MAD BBD MAD transfer rate on 05/02/2010
4-02-2010 1 x BBD = 4.0671 MAD BBD MAD transfer rate on 04/02/2010
3-02-2010 1 x BBD = 4.0375 MAD BBD MAD transfer rate on 03/02/2010
2-02-2010 1 x BBD = 4.0398 MAD BBD MAD transfer rate on 02/02/2010
1-02-2010 1 x BBD = 4.0489 MAD BBD MAD transfer rate on 01/02/2010
31-01-2010 1 x BBD = 4.0479 MAD BBD MAD transfer rate on 31/01/2010
30-01-2010 1 x BBD = 4.0453 MAD BBD MAD transfer rate on 30/01/2010
29-01-2010 1 x BBD = 4.0413 MAD BBD MAD transfer rate on 29/01/2010
28-01-2010 1 x BBD = 4.023 MAD BBD MAD transfer rate on 28/01/2010
27-01-2010 1 x BBD = 4.0066 MAD BBD MAD transfer rate on 27/01/2010
26-01-2010 1 x BBD = 4.0028 MAD BBD MAD transfer rate on 26/01/2010
25-01-2010 1 x BBD = 3.9851 MAD BBD MAD transfer rate on 25/01/2010
24-01-2010 1 x BBD = 3.9927 MAD BBD MAD transfer rate on 24/01/2010
23-01-2010 1 x BBD = 3.993 MAD BBD MAD transfer rate on 23/01/2010
22-01-2010 1 x BBD = 3.9971 MAD BBD MAD transfer rate on 22/01/2010
21-01-2010 1 x BBD = 4.0073 MAD BBD MAD transfer rate on 21/01/2010
20-01-2010 1 x BBD = 3.9836 MAD BBD MAD transfer rate on 20/01/2010
19-01-2010 1 x BBD = 3.9405 MAD BBD MAD transfer rate on 19/01/2010
18-01-2010 1 x BBD = 3.9358 MAD BBD MAD transfer rate on 18/01/2010
17-01-2010 1 x BBD = 3.9325 MAD BBD MAD transfer rate on 17/01/2010
16-01-2010 1 x BBD = 3.9367 MAD BBD MAD transfer rate on 16/01/2010
15-01-2010 1 x BBD = 3.9314 MAD BBD MAD transfer rate on 15/01/2010
14-01-2010 1 x BBD = 3.9058 MAD BBD MAD transfer rate on 14/01/2010
13-01-2010 1 x BBD = 3.9084 MAD BBD MAD transfer rate on 13/01/2010
12-01-2010 1 x BBD = 3.9096 MAD BBD MAD transfer rate on 12/01/2010
11-01-2010 1 x BBD = 3.9154 MAD BBD MAD transfer rate on 11/01/2010
10-01-2010 1 x BBD = 3.928 MAD BBD MAD transfer rate on 10/01/2010
9-01-2010 1 x BBD = 3.9301 MAD BBD MAD transfer rate on 09/01/2010
8-01-2010 1 x BBD = 3.9408 MAD BBD MAD transfer rate on 08/01/2010
7-01-2010 1 x BBD = 3.9398 MAD BBD MAD transfer rate on 07/01/2010
6-01-2010 1 x BBD = 3.9332 MAD BBD MAD transfer rate on 06/01/2010
5-01-2010 1 x BBD = 3.9332 MAD BBD MAD transfer rate on 05/01/2010
4-01-2010 1 x BBD = 3.9416 MAD BBD MAD transfer rate on 04/01/2010
3-01-2010 1 x BBD = 3.9475 MAD BBD MAD transfer rate on 03/01/2010
2-01-2010 1 x BBD = 3.9455 MAD BBD MAD transfer rate on 02/01/2010
1-01-2010 1 x BBD = 3.949 MAD BBD MAD transfer rate on 01/01/2010
31-12-2009 1 x BBD = 3.9374 MAD BBD MAD transfer rate on 31/12/2009
30-12-2009 1 x BBD = 3.9489 MAD BBD MAD transfer rate on 30/12/2009
29-12-2009 1 x BBD = 3.9399 MAD BBD MAD transfer rate on 29/12/2009
28-12-2009 1 x BBD = 3.9344 MAD BBD MAD transfer rate on 28/12/2009
27-12-2009 1 x BBD = 3.9357 MAD BBD MAD transfer rate on 27/12/2009
26-12-2009 1 x BBD = 3.9355 MAD BBD MAD transfer rate on 26/12/2009
25-12-2009 1 x BBD = 3.9342 MAD BBD MAD transfer rate on 25/12/2009
24-12-2009 1 x BBD = 3.9424 MAD BBD MAD transfer rate on 24/12/2009
23-12-2009 1 x BBD = 3.9595 MAD BBD MAD transfer rate on 23/12/2009
22-12-2009 1 x BBD = 3.9605 MAD BBD MAD transfer rate on 22/12/2009
21-12-2009 1 x BBD = 3.9509 MAD BBD MAD transfer rate on 21/12/2009
20-12-2009 1 x BBD = 3.9494 MAD BBD MAD transfer rate on 20/12/2009
19-12-2009 1 x BBD = 3.9524 MAD BBD MAD transfer rate on 19/12/2009
18-12-2009 1 x BBD = 3.9429 MAD BBD MAD transfer rate on 18/12/2009
17-12-2009 1 x BBD = 3.938 MAD BBD MAD transfer rate on 17/12/2009
16-12-2009 1 x BBD = 3.8953 MAD BBD MAD transfer rate on 16/12/2009
15-12-2009 1 x BBD = 3.8892 MAD BBD MAD transfer rate on 15/12/2009
14-12-2009 1 x BBD = 3.8767 MAD BBD MAD transfer rate on 14/12/2009
13-12-2009 1 x BBD = 3.8699 MAD BBD MAD transfer rate on 13/12/2009
12-12-2009 1 x BBD = 3.869 MAD BBD MAD transfer rate on 12/12/2009
11-12-2009 1 x BBD = 3.8662 MAD BBD MAD transfer rate on 11/12/2009
10-12-2009 1 x BBD = 3.8596 MAD BBD MAD transfer rate on 10/12/2009
9-12-2009 1 x BBD = 3.8618 MAD BBD MAD transfer rate on 09/12/2009
8-12-2009 1 x BBD = 3.8508 MAD BBD MAD transfer rate on 08/12/2009
7-12-2009 1 x BBD = 3.8353 MAD BBD MAD transfer rate on 07/12/2009
6-12-2009 1 x BBD = 3.8341 MAD BBD MAD transfer rate on 06/12/2009
5-12-2009 1 x BBD = 3.8342 MAD BBD MAD transfer rate on 05/12/2009
4-12-2009 1 x BBD = 3.8034 MAD BBD MAD transfer rate on 04/12/2009
3-12-2009 1 x BBD = 3.7895 MAD BBD MAD transfer rate on 03/12/2009
2-12-2009 1 x BBD = 3.7858 MAD BBD MAD transfer rate on 02/12/2009
1-12-2009 1 x BBD = 3.7869 MAD BBD MAD transfer rate on 01/12/2009
30-11-2009 1 x BBD = 3.7969 MAD BBD MAD transfer rate on 30/11/2009
29-11-2009 1 x BBD = 3.8061 MAD BBD MAD transfer rate on 29/11/2009
28-11-2009 1 x BBD = 3.808 MAD BBD MAD transfer rate on 28/11/2009
27-11-2009 1 x BBD = 3.8171 MAD BBD MAD transfer rate on 27/11/2009
26-11-2009 1 x BBD = 3.7931 MAD BBD MAD transfer rate on 26/11/2009
25-11-2009 1 x BBD = 3.7931 MAD BBD MAD transfer rate on 25/11/2009
24-11-2009 1 x BBD = 3.8102 MAD BBD MAD transfer rate on 24/11/2009
23-11-2009 1 x BBD = 3.8089 MAD BBD MAD transfer rate on 23/11/2009
22-11-2009 1 x BBD = 3.8347 MAD BBD MAD transfer rate on 22/11/2009
21-11-2009 1 x BBD = 3.8366 MAD BBD MAD transfer rate on 21/11/2009
20-11-2009 1 x BBD = 3.8294 MAD BBD MAD transfer rate on 20/11/2009
19-11-2009 1 x BBD = 3.8248 MAD BBD MAD transfer rate on 19/11/2009
18-11-2009 1 x BBD = 3.8195 MAD BBD MAD transfer rate on 18/11/2009
17-11-2009 1 x BBD = 3.8185 MAD BBD MAD transfer rate on 17/11/2009
16-11-2009 1 x BBD = 3.8036 MAD BBD MAD transfer rate on 16/11/2009
15-11-2009 1 x BBD = 3.8136 MAD BBD MAD transfer rate on 15/11/2009
14-11-2009 1 x BBD = 3.8139 MAD BBD MAD transfer rate on 14/11/2009
13-11-2009 1 x BBD = 3.8176 MAD BBD MAD transfer rate on 13/11/2009
12-11-2009 1 x BBD = 3.8098 MAD BBD MAD transfer rate on 12/11/2009
11-11-2009 1 x BBD = 3.8048 MAD BBD MAD transfer rate on 11/11/2009
10-11-2009 1 x BBD = 3.808 MAD BBD MAD transfer rate on 10/11/2009
9-11-2009 1 x BBD = 3.8117 MAD BBD MAD transfer rate on 09/11/2009
8-11-2009 1 x BBD = 3.8328 MAD BBD MAD transfer rate on 08/11/2009
7-11-2009 1 x BBD = 3.8347 MAD BBD MAD transfer rate on 07/11/2009
6-11-2009 1 x BBD = 3.8358 MAD BBD MAD transfer rate on 06/11/2009
5-11-2009 1 x BBD = 3.8358 MAD BBD MAD transfer rate on 05/11/2009
4-11-2009 1 x BBD = 3.8547 MAD BBD MAD transfer rate on 04/11/2009
3-11-2009 1 x BBD = 3.8637 MAD BBD MAD transfer rate on 03/11/2009
2-11-2009 1 x BBD = 3.8548 MAD BBD MAD transfer rate on 02/11/2009
1-11-2009 1 x BBD = 3.8581 MAD BBD MAD transfer rate on 01/11/2009
31-10-2009 1 x BBD = 3.8617 MAD BBD MAD transfer rate on 31/10/2009
30-10-2009 1 x BBD = 3.8485 MAD BBD MAD transfer rate on 30/10/2009
29-10-2009 1 x BBD = 3.852 MAD BBD MAD transfer rate on 29/10/2009
28-10-2009 1 x BBD = 3.8505 MAD BBD MAD transfer rate on 28/10/2009
27-10-2009 1 x BBD = 3.8416 MAD BBD MAD transfer rate on 27/10/2009
26-10-2009 1 x BBD = 3.8195 MAD BBD MAD transfer rate on 26/10/2009
25-10-2009 1 x BBD = 3.8077 MAD BBD MAD transfer rate on 25/10/2009
24-10-2009 1 x BBD = 3.811 MAD BBD MAD transfer rate on 24/10/2009
23-10-2009 1 x BBD = 3.8161 MAD BBD MAD transfer rate on 23/10/2009
22-10-2009 1 x BBD = 3.8113 MAD BBD MAD transfer rate on 22/10/2009
21-10-2009 1 x BBD = 3.8184 MAD BBD MAD transfer rate on 21/10/2009
20-10-2009 1 x BBD = 3.8242 MAD BBD MAD transfer rate on 20/10/2009
19-10-2009 1 x BBD = 3.8262 MAD BBD MAD transfer rate on 19/10/2009
18-10-2009 1 x BBD = 3.837 MAD BBD MAD transfer rate on 18/10/2009
17-10-2009 1 x BBD = 3.8394 MAD BBD MAD transfer rate on 17/10/2009
16-10-2009 1 x BBD = 3.8292 MAD BBD MAD transfer rate on 16/10/2009
15-10-2009 1 x BBD = 3.8222 MAD BBD MAD transfer rate on 15/10/2009
14-10-2009 1 x BBD = 3.8364 MAD BBD MAD transfer rate on 14/10/2009
13-10-2009 1 x BBD = 3.8487 MAD BBD MAD transfer rate on 13/10/2009
12-10-2009 1 x BBD = 3.8696 MAD BBD MAD transfer rate on 12/10/2009
11-10-2009 1 x BBD = 3.8586 MAD BBD MAD transfer rate on 11/10/2009
10-10-2009 1 x BBD = 3.8588 MAD BBD MAD transfer rate on 10/10/2009
9-10-2009 1 x BBD = 3.8625 MAD BBD MAD transfer rate on 09/10/2009
8-10-2009 1 x BBD = 3.8587 MAD BBD MAD transfer rate on 08/10/2009
7-10-2009 1 x BBD = 3.8696 MAD BBD MAD transfer rate on 07/10/2009
6-10-2009 1 x BBD = 3.8687 MAD BBD MAD transfer rate on 06/10/2009