Close Me!
365 Day Chart
06-02-12 10:33Graph showing BBD-MAD over 365 day period
Monday, 6th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BBD MAD History
BBD MAD History Rate Table | Transfer BBD | Transfer MAD | Transfer Rates
If you wanted to know what a money transfer rate for Barbadian Dollar to Moroccan Dirham in the past, then here you will find the history of the BBD MAD over the last 854 days in the format of a table.
The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BBD MAD value was 3.5162, the maximum BBD MAD rate was 4.5725. The average for these dates is 4.1058.
-
7 day
7 day Chart
06-02-12 10:33Graph showing BBD-MAD over 7 day period
-
30 day
30 day Chart
06-02-12 10:33Graph showing BBD-MAD over 30 day period
-
90 day
90 day Chart
06-02-12 10:33Graph showing BBD-MAD over 90 day period
-
180 day
180 day Chart
06-02-12 10:33Graph showing BBD-MAD over 180 day period
-
365 day
365 Day Chart
06-02-12 10:33Graph showing BBD-MAD over 365 day period
| Date | Barbadian Dollar | Moroccan Dirham | Explanations |
| 5-02-2012 | 1 x BBD = | 4.2363 MAD | BBD MAD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BBD = | 4.2363 MAD | BBD MAD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BBD = | 4.2258 MAD | BBD MAD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BBD = | 4.2361 MAD | BBD MAD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BBD = | 4.2271 MAD | BBD MAD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BBD = | 4.2539 MAD | BBD MAD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BBD = | 4.221 MAD | BBD MAD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BBD = | 4.221 MAD | BBD MAD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BBD = | 4.2956 MAD | BBD MAD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BBD = | 4.2956 MAD | BBD MAD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BBD = | 4.2956 MAD | BBD MAD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BBD = | 4.2956 MAD | BBD MAD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BBD = | 4.2956 MAD | BBD MAD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BBD = | 4.2956 MAD | BBD MAD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BBD = | 4.2956 MAD | BBD MAD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BBD = | 4.2956 MAD | BBD MAD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BBD = | 4.2956 MAD | BBD MAD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BBD = | 4.2845 MAD | BBD MAD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BBD = | 4.3126 MAD | BBD MAD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BBD = | 4.3503 MAD | BBD MAD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BBD = | 4.3695 MAD | BBD MAD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BBD = | 4.3617 MAD | BBD MAD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BBD = | 4.3617 MAD | BBD MAD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BBD = | 4.3617 MAD | BBD MAD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BBD = | 4.3308 MAD | BBD MAD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BBD = | 4.3517 MAD | BBD MAD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BBD = | 4.3619 MAD | BBD MAD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BBD = | 4.3619 MAD | BBD MAD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BBD = | 4.3619 MAD | BBD MAD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BBD = | 4.3619 MAD | BBD MAD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BBD = | 4.3619 MAD | BBD MAD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BBD = | 4.3336 MAD | BBD MAD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BBD = | 4.2993 MAD | BBD MAD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BBD = | 4.2698 MAD | BBD MAD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BBD = | 4.2852 MAD | BBD MAD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BBD = | 4.2853 MAD | BBD MAD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BBD = | 4.2853 MAD | BBD MAD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BBD = | 4.2852 MAD | BBD MAD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BBD = | 4.2841 MAD | BBD MAD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BBD = | 4.2981 MAD | BBD MAD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BBD = | 4.2606 MAD | BBD MAD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BBD = | 4.2672 MAD | BBD MAD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BBD = | 4.2672 MAD | BBD MAD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BBD = | 4.2672 MAD | BBD MAD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BBD = | 4.2672 MAD | BBD MAD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BBD = | 4.2673 MAD | BBD MAD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BBD = | 4.2684 MAD | BBD MAD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BBD = | 4.2562 MAD | BBD MAD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BBD = | 4.284 MAD | BBD MAD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BBD = | 4.26 MAD | BBD MAD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BBD = | 4.26 MAD | BBD MAD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BBD = | 4.26 MAD | BBD MAD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BBD = | 4.2688 MAD | BBD MAD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BBD = | 4.2837 MAD | BBD MAD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BBD = | 4.267 MAD | BBD MAD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BBD = | 4.2319 MAD | BBD MAD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BBD = | 4.1779 MAD | BBD MAD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BBD = | 4.1779 MAD | BBD MAD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BBD = | 4.1779 MAD | BBD MAD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BBD = | 4.1726 MAD | BBD MAD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BBD = | 4.1654 MAD | BBD MAD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BBD = | 4.1769 MAD | BBD MAD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BBD = | 4.1745 MAD | BBD MAD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BBD = | 4.1627 MAD | BBD MAD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BBD = | 4.1627 MAD | BBD MAD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BBD = | 4.1627 MAD | BBD MAD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BBD = | 4.1579 MAD | BBD MAD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BBD = | 4.1622 MAD | BBD MAD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BBD = | 4.1853 MAD | BBD MAD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BBD = | 4.192 MAD | BBD MAD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BBD = | 4.2177 MAD | BBD MAD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BBD = | 4.2177 MAD | BBD MAD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BBD = | 4.2177 MAD | BBD MAD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BBD = | 4.1855 MAD | BBD MAD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BBD = | 4.1855 MAD | BBD MAD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BBD = | 4.1434 MAD | BBD MAD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BBD = | 4.1454 MAD | BBD MAD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BBD = | 4.14 MAD | BBD MAD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BBD = | 4.14 MAD | BBD MAD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BBD = | 4.1434 MAD | BBD MAD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BBD = | 4.1532 MAD | BBD MAD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BBD = | 4.1566 MAD | BBD MAD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BBD = | 4.1399 MAD | BBD MAD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BBD = | 4.1154 MAD | BBD MAD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BBD = | 4.0899 MAD | BBD MAD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BBD = | 4.0899 MAD | BBD MAD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BBD = | 4.0899 MAD | BBD MAD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BBD = | 4.1234 MAD | BBD MAD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BBD = | 4.1388 MAD | BBD MAD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BBD = | 4.0664 MAD | BBD MAD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BBD = | 4.0775 MAD | BBD MAD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BBD = | 4.0333 MAD | BBD MAD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BBD = | 4.0333 MAD | BBD MAD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BBD = | 4.0311 MAD | BBD MAD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BBD = | 4.0312 MAD | BBD MAD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BBD = | 4.032 MAD | BBD MAD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BBD = | 4.0309 MAD | BBD MAD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BBD = | 4.0301 MAD | BBD MAD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BBD = | 3.9887 MAD | BBD MAD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BBD = | 3.9887 MAD | BBD MAD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BBD = | 3.9921 MAD | BBD MAD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BBD = | 3.983 MAD | BBD MAD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BBD = | 4.0667 MAD | BBD MAD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BBD = | 4.0438 MAD | BBD MAD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BBD = | 4.0462 MAD | BBD MAD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BBD = | 4.0518 MAD | BBD MAD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BBD = | 4.0518 MAD | BBD MAD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BBD = | 4.0518 MAD | BBD MAD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BBD = | 4.0995 MAD | BBD MAD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BBD = | 4.074 MAD | BBD MAD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BBD = | 4.0899 MAD | BBD MAD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BBD = | 4.0865 MAD | BBD MAD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BBD = | 4.0529 MAD | BBD MAD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BBD = | 4.0529 MAD | BBD MAD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BBD = | 4.0529 MAD | BBD MAD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BBD = | 4.0867 MAD | BBD MAD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BBD = | 4.0673 MAD | BBD MAD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BBD = | 4.1065 MAD | BBD MAD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BBD = | 4.1064 MAD | BBD MAD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BBD = | 4.1476 MAD | BBD MAD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BBD = | 4.1476 MAD | BBD MAD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BBD = | 4.1476 MAD | BBD MAD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BBD = | 4.1691 MAD | BBD MAD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BBD = | 4.1937 MAD | BBD MAD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BBD = | 4.2065 MAD | BBD MAD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BBD = | 4.1993 MAD | BBD MAD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BBD = | 4.1639 MAD | BBD MAD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BBD = | 4.1639 MAD | BBD MAD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BBD = | 4.1639 MAD | BBD MAD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BBD = | 4.1175 MAD | BBD MAD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BBD = | 4.1215 MAD | BBD MAD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BBD = | 4.1256 MAD | BBD MAD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BBD = | 4.1434 MAD | BBD MAD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BBD = | 4.1454 MAD | BBD MAD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BBD = | 4.1454 MAD | BBD MAD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BBD = | 4.1454 MAD | BBD MAD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BBD = | 4.1648 MAD | BBD MAD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BBD = | 4.0981 MAD | BBD MAD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BBD = | 4.0954 MAD | BBD MAD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BBD = | 4.1171 MAD | BBD MAD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BBD = | 4.0822 MAD | BBD MAD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BBD = | 4.0822 MAD | BBD MAD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BBD = | 4.0822 MAD | BBD MAD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BBD = | 4.0598 MAD | BBD MAD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BBD = | 4.1015 MAD | BBD MAD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BBD = | 4.1056 MAD | BBD MAD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BBD = | 4.1182 MAD | BBD MAD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BBD = | 4.1042 MAD | BBD MAD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BBD = | 4.1042 MAD | BBD MAD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BBD = | 4.1042 MAD | BBD MAD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BBD = | 4.0324 MAD | BBD MAD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BBD = | 4.0079 MAD | BBD MAD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BBD = | 4.0124 MAD | BBD MAD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BBD = | 4.008 MAD | BBD MAD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BBD = | 3.9853 MAD | BBD MAD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BBD = | 3.9853 MAD | BBD MAD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BBD = | 3.9853 MAD | BBD MAD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BBD = | 3.9672 MAD | BBD MAD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BBD = | 3.9333 MAD | BBD MAD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BBD = | 3.9442 MAD | BBD MAD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BBD = | 3.9321 MAD | BBD MAD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BBD = | 3.9321 MAD | BBD MAD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BBD = | 3.9321 MAD | BBD MAD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BBD = | 3.9321 MAD | BBD MAD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BBD = | 3.932 MAD | BBD MAD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BBD = | 3.932 MAD | BBD MAD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BBD = | 3.932 MAD | BBD MAD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BBD = | 3.9321 MAD | BBD MAD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BBD = | 3.9321 MAD | BBD MAD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BBD = | 3.9321 MAD | BBD MAD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BBD = | 3.9321 MAD | BBD MAD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BBD = | 3.9513 MAD | BBD MAD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BBD = | 3.9253 MAD | BBD MAD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BBD = | 3.932 MAD | BBD MAD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BBD = | 3.9196 MAD | BBD MAD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BBD = | 3.9842 MAD | BBD MAD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BBD = | 3.9695 MAD | BBD MAD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BBD = | 3.9707 MAD | BBD MAD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BBD = | 3.9797 MAD | BBD MAD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BBD = | 3.9798 MAD | BBD MAD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BBD = | 4.0251 MAD | BBD MAD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BBD = | 3.9786 MAD | BBD MAD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BBD = | 4.016 MAD | BBD MAD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BBD = | 3.947 MAD | BBD MAD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BBD = | 3.947 MAD | BBD MAD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BBD = | 3.9663 MAD | BBD MAD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BBD = | 3.9841 MAD | BBD MAD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BBD = | 3.9741 MAD | BBD MAD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BBD = | 3.9807 MAD | BBD MAD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BBD = | 3.9466 MAD | BBD MAD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BBD = | 3.9466 MAD | BBD MAD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BBD = | 3.9466 MAD | BBD MAD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BBD = | 3.9546 MAD | BBD MAD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BBD = | 3.9355 MAD | BBD MAD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BBD = | 3.9048 MAD | BBD MAD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BBD = | 3.9433 MAD | BBD MAD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BBD = | 3.9356 MAD | BBD MAD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BBD = | 3.9356 MAD | BBD MAD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BBD = | 3.9356 MAD | BBD MAD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BBD = | 3.9353 MAD | BBD MAD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BBD = | 3.9763 MAD | BBD MAD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BBD = | 3.9865 MAD | BBD MAD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BBD = | 4.0124 MAD | BBD MAD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BBD = | 3.5162 MAD | BBD MAD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BBD = | 4.0125 MAD | BBD MAD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BBD = | 4.0023 MAD | BBD MAD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BBD = | 4.0079 MAD | BBD MAD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BBD = | 3.9865 MAD | BBD MAD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BBD = | 4.0383 MAD | BBD MAD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BBD = | 4.0317 MAD | BBD MAD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BBD = | 3.9695 MAD | BBD MAD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BBD = | 3.9695 MAD | BBD MAD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BBD = | 3.9695 MAD | BBD MAD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BBD = | 3.9478 MAD | BBD MAD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BBD = | 3.9503 MAD | BBD MAD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BBD = | 3.9131 MAD | BBD MAD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BBD = | 3.9068 MAD | BBD MAD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BBD = | 3.9069 MAD | BBD MAD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BBD = | 3.9069 MAD | BBD MAD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BBD = | 3.9103 MAD | BBD MAD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BBD = | 3.906 MAD | BBD MAD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BBD = | 3.9408 MAD | BBD MAD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BBD = | 3.9422 MAD | BBD MAD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BBD = | 3.9581 MAD | BBD MAD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BBD = | 3.9865 MAD | BBD MAD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BBD = | 3.9865 MAD | BBD MAD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BBD = | 3.9865 MAD | BBD MAD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BBD = | 3.9875 MAD | BBD MAD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BBD = | 3.9268 MAD | BBD MAD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BBD = | 3.9354 MAD | BBD MAD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BBD = | 3.948 MAD | BBD MAD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BBD = | 3.9503 MAD | BBD MAD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BBD = | 3.9503 MAD | BBD MAD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BBD = | 3.9503 MAD | BBD MAD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BBD = | 3.9876 MAD | BBD MAD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BBD = | 3.9752 MAD | BBD MAD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BBD = | 3.9118 MAD | BBD MAD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BBD = | 3.9409 MAD | BBD MAD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BBD = | 3.9379 MAD | BBD MAD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BBD = | 3.9379 MAD | BBD MAD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BBD = | 3.9379 MAD | BBD MAD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BBD = | 3.8971 MAD | BBD MAD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BBD = | 3.8921 MAD | BBD MAD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BBD = | 3.865 MAD | BBD MAD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BBD = | 3.8977 MAD | BBD MAD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BBD = | 3.8863 MAD | BBD MAD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BBD = | 3.8863 MAD | BBD MAD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BBD = | 3.8863 MAD | BBD MAD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BBD = | 3.9116 MAD | BBD MAD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BBD = | 3.9302 MAD | BBD MAD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BBD = | 3.9288 MAD | BBD MAD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BBD = | 3.9638 MAD | BBD MAD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BBD = | 3.9592 MAD | BBD MAD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BBD = | 3.9592 MAD | BBD MAD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BBD = | 3.9615 MAD | BBD MAD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BBD = | 3.9954 MAD | BBD MAD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BBD = | 4.0057 MAD | BBD MAD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BBD = | 4.0022 MAD | BBD MAD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BBD = | 4.0214 MAD | BBD MAD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BBD = | 3.9864 MAD | BBD MAD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BBD = | 3.9864 MAD | BBD MAD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BBD = | 3.9864 MAD | BBD MAD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BBD = | 3.9648 MAD | BBD MAD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BBD = | 3.9649 MAD | BBD MAD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BBD = | 3.9774 MAD | BBD MAD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BBD = | 4.0034 MAD | BBD MAD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BBD = | 4.0079 MAD | BBD MAD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BBD = | 4.0079 MAD | BBD MAD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BBD = | 4.0091 MAD | BBD MAD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BBD = | 3.9717 MAD | BBD MAD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BBD = | 3.9506 MAD | BBD MAD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BBD = | 3.9431 MAD | BBD MAD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BBD = | 3.958 MAD | BBD MAD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BBD = | 3.9093 MAD | BBD MAD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BBD = | 3.9093 MAD | BBD MAD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BBD = | 3.9093 MAD | BBD MAD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BBD = | 3.8925 MAD | BBD MAD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BBD = | 3.8351 MAD | BBD MAD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BBD = | 3.8341 MAD | BBD MAD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BBD = | 3.8286 MAD | BBD MAD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BBD = | 3.8407 MAD | BBD MAD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BBD = | 3.8407 MAD | BBD MAD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BBD = | 3.8407 MAD | BBD MAD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BBD = | 3.8504 MAD | BBD MAD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BBD = | 3.8718 MAD | BBD MAD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BBD = | 3.8708 MAD | BBD MAD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BBD = | 3.8966 MAD | BBD MAD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BBD = | 3.9067 MAD | BBD MAD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BBD = | 3.9067 MAD | BBD MAD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BBD = | 3.9067 MAD | BBD MAD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BBD = | 3.8957 MAD | BBD MAD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BBD = | 3.9304 MAD | BBD MAD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BBD = | 3.9636 MAD | BBD MAD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BBD = | 3.9808 MAD | BBD MAD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BBD = | 3.9196 MAD | BBD MAD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BBD = | 3.9196 MAD | BBD MAD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BBD = | 3.9196 MAD | BBD MAD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BBD = | 3.9082 MAD | BBD MAD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BBD = | 3.9163 MAD | BBD MAD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BBD = | 3.9238 MAD | BBD MAD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BBD = | 3.9185 MAD | BBD MAD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BBD = | 3.9227 MAD | BBD MAD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BBD = | 3.9227 MAD | BBD MAD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BBD = | 3.9227 MAD | BBD MAD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BBD = | 3.9682 MAD | BBD MAD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BBD = | 3.9637 MAD | BBD MAD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BBD = | 3.9695 MAD | BBD MAD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BBD = | 3.9729 MAD | BBD MAD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BBD = | 3.9694 MAD | BBD MAD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BBD = | 3.9694 MAD | BBD MAD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BBD = | 3.9728 MAD | BBD MAD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BBD = | 3.982 MAD | BBD MAD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BBD = | 4.0001 MAD | BBD MAD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BBD = | 4.0045 MAD | BBD MAD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BBD = | 4.0033 MAD | BBD MAD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BBD = | 4.0147 MAD | BBD MAD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BBD = | 4.0147 MAD | BBD MAD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BBD = | 4.0147 MAD | BBD MAD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BBD = | 3.9831 MAD | BBD MAD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BBD = | 3.9978 MAD | BBD MAD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BBD = | 3.9807 MAD | BBD MAD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BBD = | 3.9785 MAD | BBD MAD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BBD = | 3.9831 MAD | BBD MAD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BBD = | 3.9831 MAD | BBD MAD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BBD = | 3.9785 MAD | BBD MAD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BBD = | 4.0271 MAD | BBD MAD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BBD = | 4.0393 MAD | BBD MAD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BBD = | 4.0247 MAD | BBD MAD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BBD = | 4.0236 MAD | BBD MAD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BBD = | 4.0587 MAD | BBD MAD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BBD = | 4.0587 MAD | BBD MAD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BBD = | 4.0587 MAD | BBD MAD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BBD = | 4.0662 MAD | BBD MAD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BBD = | 4.045 MAD | BBD MAD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BBD = | 4.0449 MAD | BBD MAD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BBD = | 4.0544 MAD | BBD MAD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BBD = | 4.0214 MAD | BBD MAD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BBD = | 4.0214 MAD | BBD MAD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BBD = | 4.0214 MAD | BBD MAD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BBD = | 4.0429 MAD | BBD MAD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BBD = | 4.0562 MAD | BBD MAD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BBD = | 4.0675 MAD | BBD MAD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BBD = | 4.0731 MAD | BBD MAD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BBD = | 4.0923 MAD | BBD MAD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BBD = | 4.0935 MAD | BBD MAD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BBD = | 4.0945 MAD | BBD MAD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BBD = | 4.0754 MAD | BBD MAD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BBD = | 4.0854 MAD | BBD MAD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BBD = | 4.132 MAD | BBD MAD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BBD = | 4.1032 MAD | BBD MAD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BBD = | 4.1057 MAD | BBD MAD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BBD = | 4.1057 MAD | BBD MAD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BBD = | 4.108 MAD | BBD MAD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BBD = | 4.1199 MAD | BBD MAD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BBD = | 4.1381 MAD | BBD MAD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BBD = | 4.1476 MAD | BBD MAD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BBD = | 4.1559 MAD | BBD MAD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BBD = | 4.1436 MAD | BBD MAD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BBD = | 4.1436 MAD | BBD MAD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BBD = | 4.1436 MAD | BBD MAD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BBD = | 4.1118 MAD | BBD MAD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BBD = | 4.1025 MAD | BBD MAD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BBD = | 4.1086 MAD | BBD MAD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BBD = | 4.1325 MAD | BBD MAD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BBD = | 4.1266 MAD | BBD MAD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BBD = | 4.1266 MAD | BBD MAD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BBD = | 4.1256 MAD | BBD MAD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BBD = | 4.1086 MAD | BBD MAD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BBD = | 4.0822 MAD | BBD MAD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BBD = | 4.072 MAD | BBD MAD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BBD = | 4.0976 MAD | BBD MAD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BBD = | 4.12 MAD | BBD MAD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BBD = | 4.12 MAD | BBD MAD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BBD = | 4.1212 MAD | BBD MAD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BBD = | 4.1013 MAD | BBD MAD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BBD = | 4.1001 MAD | BBD MAD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BBD = | 4.1067 MAD | BBD MAD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BBD = | 4.1098 MAD | BBD MAD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BBD = | 4.1282 MAD | BBD MAD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BBD = | 4.1271 MAD | BBD MAD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BBD = | 4.1271 MAD | BBD MAD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BBD = | 4.1614 MAD | BBD MAD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BBD = | 4.1543 MAD | BBD MAD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BBD = | 4.1731 MAD | BBD MAD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BBD = | 4.1976 MAD | BBD MAD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BBD = | 4.1873 MAD | BBD MAD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BBD = | 4.1873 MAD | BBD MAD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BBD = | 4.1872 MAD | BBD MAD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BBD = | 4.1809 MAD | BBD MAD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BBD = | 4.2632 MAD | BBD MAD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BBD = | 4.2796 MAD | BBD MAD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BBD = | 4.2959 MAD | BBD MAD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BBD = | 4.2949 MAD | BBD MAD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BBD = | 4.2949 MAD | BBD MAD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BBD = | 4.2938 MAD | BBD MAD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BBD = | 4.2685 MAD | BBD MAD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BBD = | 4.2353 MAD | BBD MAD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BBD = | 4.193 MAD | BBD MAD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BBD = | 4.1786 MAD | BBD MAD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BBD = | 4.2061 MAD | BBD MAD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BBD = | 4.2061 MAD | BBD MAD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BBD = | 4.2049 MAD | BBD MAD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BBD = | 4.208 MAD | BBD MAD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BBD = | 4.2257 MAD | BBD MAD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BBD = | 4.2435 MAD | BBD MAD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BBD = | 4.2294 MAD | BBD MAD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BBD = | 4.2533 MAD | BBD MAD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BBD = | 4.2533 MAD | BBD MAD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BBD = | 4.2545 MAD | BBD MAD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BBD = | 4.2556 MAD | BBD MAD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BBD = | 4.26 MAD | BBD MAD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BBD = | 4.2364 MAD | BBD MAD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BBD = | 4.2428 MAD | BBD MAD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BBD = | 4.2357 MAD | BBD MAD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BBD = | 4.2357 MAD | BBD MAD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BBD = | 4.2207 MAD | BBD MAD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BBD = | 4.2101 MAD | BBD MAD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BBD = | 4.1846 MAD | BBD MAD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BBD = | 4.1678 MAD | BBD MAD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BBD = | 4.1999 MAD | BBD MAD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BBD = | 4.2162 MAD | BBD MAD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BBD = | 4.2162 MAD | BBD MAD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BBD = | 4.2153 MAD | BBD MAD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BBD = | 4.2135 MAD | BBD MAD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BBD = | 4.2064 MAD | BBD MAD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BBD = | 4.1939 MAD | BBD MAD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BBD = | 4.1964 MAD | BBD MAD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BBD = | 4.1827 MAD | BBD MAD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BBD = | 4.1833 MAD | BBD MAD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BBD = | 4.2 MAD | BBD MAD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BBD = | 4.2297 MAD | BBD MAD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BBD = | 4.2546 MAD | BBD MAD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BBD = | 4.2633 MAD | BBD MAD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BBD = | 4.229 MAD | BBD MAD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BBD = | 4.2143 MAD | BBD MAD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BBD = | 4.2151 MAD | BBD MAD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BBD = | 4.2013 MAD | BBD MAD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BBD = | 4.1887 MAD | BBD MAD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BBD = | 4.1838 MAD | BBD MAD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BBD = | 4.1455 MAD | BBD MAD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BBD = | 4.1107 MAD | BBD MAD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BBD = | 4.1034 MAD | BBD MAD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BBD = | 4.1035 MAD | BBD MAD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BBD = | 4.1033 MAD | BBD MAD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BBD = | 4.113 MAD | BBD MAD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BBD = | 4.1325 MAD | BBD MAD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BBD = | 4.1213 MAD | BBD MAD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BBD = | 4.1035 MAD | BBD MAD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BBD = | 4.0885 MAD | BBD MAD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BBD = | 4.0885 MAD | BBD MAD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BBD = | 4.0934 MAD | BBD MAD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BBD = | 4.0866 MAD | BBD MAD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BBD = | 4.0661 MAD | BBD MAD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BBD = | 4.0398 MAD | BBD MAD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BBD = | 4.026 MAD | BBD MAD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BBD = | 4.0068 MAD | BBD MAD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BBD = | 4.0068 MAD | BBD MAD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BBD = | 3.9859 MAD | BBD MAD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BBD = | 3.9798 MAD | BBD MAD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BBD = | 4.0097 MAD | BBD MAD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BBD = | 4.0245 MAD | BBD MAD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BBD = | 4.0449 MAD | BBD MAD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BBD = | 4.1122 MAD | BBD MAD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BBD = | 4.1121 MAD | BBD MAD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BBD = | 4.075 MAD | BBD MAD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BBD = | 4.049 MAD | BBD MAD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BBD = | 4.0593 MAD | BBD MAD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BBD = | 4.0333 MAD | BBD MAD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BBD = | 4.0213 MAD | BBD MAD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BBD = | 4.0394 MAD | BBD MAD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BBD = | 4.0395 MAD | BBD MAD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BBD = | 4.0316 MAD | BBD MAD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BBD = | 4.0503 MAD | BBD MAD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BBD = | 4.0579 MAD | BBD MAD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BBD = | 4.034 MAD | BBD MAD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BBD = | 4.032 MAD | BBD MAD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BBD = | 3.9989 MAD | BBD MAD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BBD = | 4.0175 MAD | BBD MAD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BBD = | 4.0247 MAD | BBD MAD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BBD = | 4.0247 MAD | BBD MAD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BBD = | 4.0305 MAD | BBD MAD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BBD = | 4.0377 MAD | BBD MAD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BBD = | 4.0314 MAD | BBD MAD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BBD = | 4.0509 MAD | BBD MAD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BBD = | 4.0509 MAD | BBD MAD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BBD = | 4.0498 MAD | BBD MAD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BBD = | 4.0503 MAD | BBD MAD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BBD = | 4.0548 MAD | BBD MAD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BBD = | 4.0701 MAD | BBD MAD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BBD = | 4.081 MAD | BBD MAD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BBD = | 4.1044 MAD | BBD MAD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BBD = | 4.1045 MAD | BBD MAD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BBD = | 4.1072 MAD | BBD MAD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BBD = | 4.1083 MAD | BBD MAD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BBD = | 4.1197 MAD | BBD MAD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BBD = | 4.1437 MAD | BBD MAD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BBD = | 4.1507 MAD | BBD MAD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BBD = | 4.1635 MAD | BBD MAD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BBD = | 4.1651 MAD | BBD MAD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BBD = | 4.165 MAD | BBD MAD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BBD = | 4.172 MAD | BBD MAD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BBD = | 4.2042 MAD | BBD MAD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BBD = | 4.2423 MAD | BBD MAD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BBD = | 4.2557 MAD | BBD MAD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BBD = | 4.2682 MAD | BBD MAD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BBD = | 4.2676 MAD | BBD MAD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BBD = | 4.2663 MAD | BBD MAD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BBD = | 4.272 MAD | BBD MAD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BBD = | 4.2894 MAD | BBD MAD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BBD = | 4.3174 MAD | BBD MAD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BBD = | 4.3348 MAD | BBD MAD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BBD = | 4.3439 MAD | BBD MAD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BBD = | 4.3425 MAD | BBD MAD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BBD = | 4.3437 MAD | BBD MAD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BBD = | 4.3441 MAD | BBD MAD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BBD = | 4.3371 MAD | BBD MAD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BBD = | 4.3153 MAD | BBD MAD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BBD = | 4.3115 MAD | BBD MAD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BBD = | 4.3257 MAD | BBD MAD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BBD = | 4.3261 MAD | BBD MAD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BBD = | 4.3285 MAD | BBD MAD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BBD = | 4.3351 MAD | BBD MAD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BBD = | 4.3537 MAD | BBD MAD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BBD = | 4.3492 MAD | BBD MAD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BBD = | 4.3422 MAD | BBD MAD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BBD = | 4.3425 MAD | BBD MAD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BBD = | 4.3426 MAD | BBD MAD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BBD = | 4.3422 MAD | BBD MAD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BBD = | 4.3514 MAD | BBD MAD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BBD = | 4.3727 MAD | BBD MAD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BBD = | 4.3915 MAD | BBD MAD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BBD = | 4.3715 MAD | BBD MAD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BBD = | 4.3178 MAD | BBD MAD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BBD = | 4.318 MAD | BBD MAD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BBD = | 4.3282 MAD | BBD MAD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BBD = | 4.338 MAD | BBD MAD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BBD = | 4.3143 MAD | BBD MAD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BBD = | 4.3091 MAD | BBD MAD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BBD = | 4.3102 MAD | BBD MAD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BBD = | 4.3073 MAD | BBD MAD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BBD = | 4.3068 MAD | BBD MAD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BBD = | 4.3068 MAD | BBD MAD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BBD = | 4.285 MAD | BBD MAD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BBD = | 4.2348 MAD | BBD MAD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BBD = | 4.2328 MAD | BBD MAD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BBD = | 4.2268 MAD | BBD MAD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BBD = | 4.2264 MAD | BBD MAD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BBD = | 4.2268 MAD | BBD MAD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BBD = | 4.2267 MAD | BBD MAD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BBD = | 4.2215 MAD | BBD MAD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BBD = | 4.2249 MAD | BBD MAD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BBD = | 4.2428 MAD | BBD MAD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BBD = | 4.2496 MAD | BBD MAD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BBD = | 4.2645 MAD | BBD MAD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BBD = | 4.264 MAD | BBD MAD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BBD = | 4.2625 MAD | BBD MAD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BBD = | 4.2619 MAD | BBD MAD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BBD = | 4.2614 MAD | BBD MAD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BBD = | 4.2716 MAD | BBD MAD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BBD = | 4.3055 MAD | BBD MAD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BBD = | 4.3274 MAD | BBD MAD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BBD = | 4.3276 MAD | BBD MAD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BBD = | 4.3284 MAD | BBD MAD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BBD = | 4.3012 MAD | BBD MAD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BBD = | 4.2646 MAD | BBD MAD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BBD = | 4.2986 MAD | BBD MAD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BBD = | 4.3434 MAD | BBD MAD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BBD = | 4.345 MAD | BBD MAD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BBD = | 4.3461 MAD | BBD MAD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BBD = | 4.344 MAD | BBD MAD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BBD = | 4.344 MAD | BBD MAD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BBD = | 4.3536 MAD | BBD MAD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BBD = | 4.3726 MAD | BBD MAD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BBD = | 4.3624 MAD | BBD MAD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BBD = | 4.3611 MAD | BBD MAD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BBD = | 4.3623 MAD | BBD MAD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BBD = | 4.3622 MAD | BBD MAD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BBD = | 4.4006 MAD | BBD MAD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BBD = | 4.4811 MAD | BBD MAD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BBD = | 4.4836 MAD | BBD MAD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BBD = | 4.4852 MAD | BBD MAD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BBD = | 4.4846 MAD | BBD MAD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BBD = | 4.4849 MAD | BBD MAD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BBD = | 4.4876 MAD | BBD MAD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BBD = | 4.4832 MAD | BBD MAD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BBD = | 4.4779 MAD | BBD MAD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BBD = | 4.4667 MAD | BBD MAD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BBD = | 4.4525 MAD | BBD MAD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BBD = | 4.4573 MAD | BBD MAD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BBD = | 4.4551 MAD | BBD MAD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BBD = | 4.4556 MAD | BBD MAD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BBD = | 4.4331 MAD | BBD MAD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BBD = | 4.419 MAD | BBD MAD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BBD = | 4.4197 MAD | BBD MAD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BBD = | 4.4348 MAD | BBD MAD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BBD = | 4.4722 MAD | BBD MAD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BBD = | 4.4723 MAD | BBD MAD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BBD = | 4.4752 MAD | BBD MAD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BBD = | 4.4704 MAD | BBD MAD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BBD = | 4.4717 MAD | BBD MAD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BBD = | 4.4972 MAD | BBD MAD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BBD = | 4.518 MAD | BBD MAD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BBD = | 4.5442 MAD | BBD MAD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BBD = | 4.544 MAD | BBD MAD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BBD = | 4.5418 MAD | BBD MAD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BBD = | 4.5508 MAD | BBD MAD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BBD = | 4.5725 MAD | BBD MAD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BBD = | 4.5143 MAD | BBD MAD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BBD = | 4.4681 MAD | BBD MAD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BBD = | 4.4678 MAD | BBD MAD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BBD = | 4.4708 MAD | BBD MAD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BBD = | 4.5147 MAD | BBD MAD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BBD = | 4.4996 MAD | BBD MAD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BBD = | 4.4758 MAD | BBD MAD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BBD = | 4.47 MAD | BBD MAD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BBD = | 4.4711 MAD | BBD MAD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BBD = | 4.4714 MAD | BBD MAD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BBD = | 4.4735 MAD | BBD MAD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BBD = | 4.4739 MAD | BBD MAD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BBD = | 4.4696 MAD | BBD MAD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BBD = | 4.4655 MAD | BBD MAD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BBD = | 4.438 MAD | BBD MAD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BBD = | 4.4131 MAD | BBD MAD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BBD = | 4.4551 MAD | BBD MAD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BBD = | 4.4547 MAD | BBD MAD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BBD = | 4.4534 MAD | BBD MAD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BBD = | 4.4772 MAD | BBD MAD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BBD = | 4.4767 MAD | BBD MAD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BBD = | 4.4137 MAD | BBD MAD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BBD = | 4.3568 MAD | BBD MAD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BBD = | 4.3585 MAD | BBD MAD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BBD = | 4.3579 MAD | BBD MAD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BBD = | 4.3574 MAD | BBD MAD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BBD = | 4.3677 MAD | BBD MAD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BBD = | 4.357 MAD | BBD MAD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BBD = | 4.3154 MAD | BBD MAD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BBD = | 4.2991 MAD | BBD MAD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BBD = | 4.3122 MAD | BBD MAD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BBD = | 4.3122 MAD | BBD MAD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BBD = | 4.3127 MAD | BBD MAD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BBD = | 4.302 MAD | BBD MAD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BBD = | 4.2606 MAD | BBD MAD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BBD = | 4.2136 MAD | BBD MAD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BBD = | 4.2042 MAD | BBD MAD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BBD = | 4.2063 MAD | BBD MAD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BBD = | 4.2062 MAD | BBD MAD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BBD = | 4.204 MAD | BBD MAD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BBD = | 4.2057 MAD | BBD MAD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BBD = | 4.1954 MAD | BBD MAD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BBD = | 4.1638 MAD | BBD MAD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BBD = | 4.1591 MAD | BBD MAD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BBD = | 4.1466 MAD | BBD MAD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BBD = | 4.1467 MAD | BBD MAD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BBD = | 4.145 MAD | BBD MAD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BBD = | 4.1465 MAD | BBD MAD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BBD = | 4.1488 MAD | BBD MAD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BBD = | 4.1553 MAD | BBD MAD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BBD = | 4.1008 MAD | BBD MAD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BBD = | 4.0999 MAD | BBD MAD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BBD = | 4.0998 MAD | BBD MAD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BBD = | 4.0983 MAD | BBD MAD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BBD = | 4.0971 MAD | BBD MAD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BBD = | 4.1025 MAD | BBD MAD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BBD = | 4.1345 MAD | BBD MAD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BBD = | 4.1757 MAD | BBD MAD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BBD = | 4.1751 MAD | BBD MAD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BBD = | 4.1747 MAD | BBD MAD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BBD = | 4.1763 MAD | BBD MAD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BBD = | 4.1818 MAD | BBD MAD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BBD = | 4.1678 MAD | BBD MAD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BBD = | 4.1795 MAD | BBD MAD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BBD = | 4.1316 MAD | BBD MAD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BBD = | 4.132 MAD | BBD MAD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BBD = | 4.1318 MAD | BBD MAD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BBD = | 4.1302 MAD | BBD MAD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BBD = | 4.1325 MAD | BBD MAD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BBD = | 4.1382 MAD | BBD MAD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BBD = | 4.1414 MAD | BBD MAD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BBD = | 4.1641 MAD | BBD MAD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BBD = | 4.1833 MAD | BBD MAD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BBD = | 4.1834 MAD | BBD MAD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BBD = | 4.1851 MAD | BBD MAD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BBD = | 4.1772 MAD | BBD MAD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BBD = | 4.141 MAD | BBD MAD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BBD = | 4.1222 MAD | BBD MAD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BBD = | 4.1046 MAD | BBD MAD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BBD = | 4.0887 MAD | BBD MAD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BBD = | 4.0899 MAD | BBD MAD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BBD = | 4.0877 MAD | BBD MAD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BBD = | 4.0796 MAD | BBD MAD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BBD = | 4.0699 MAD | BBD MAD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BBD = | 4.0821 MAD | BBD MAD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BBD = | 4.0826 MAD | BBD MAD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BBD = | 4.0984 MAD | BBD MAD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BBD = | 4.0984 MAD | BBD MAD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BBD = | 4.0978 MAD | BBD MAD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BBD = | 4.1005 MAD | BBD MAD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BBD = | 4.1054 MAD | BBD MAD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BBD = | 4.0927 MAD | BBD MAD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BBD = | 4.0922 MAD | BBD MAD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BBD = | 4.0933 MAD | BBD MAD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BBD = | 4.0933 MAD | BBD MAD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BBD = | 4.1036 MAD | BBD MAD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BBD = | 4.1061 MAD | BBD MAD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BBD = | 4.107 MAD | BBD MAD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BBD = | 4.1343 MAD | BBD MAD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BBD = | 4.1292 MAD | BBD MAD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BBD = | 4.124 MAD | BBD MAD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BBD = | 4.1348 MAD | BBD MAD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BBD = | 4.1319 MAD | BBD MAD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BBD = | 4.1411 MAD | BBD MAD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BBD = | 4.139 MAD | BBD MAD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BBD = | 4.1296 MAD | BBD MAD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BBD = | 4.1186 MAD | BBD MAD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BBD = | 4.0028 MAD | BBD MAD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BBD = | 4.0028 MAD | BBD MAD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BBD = | 4.1421 MAD | BBD MAD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BBD = | 4.1267 MAD | BBD MAD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BBD = | 4.0945 MAD | BBD MAD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BBD = | 4.1016 MAD | BBD MAD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BBD = | 4.1192 MAD | BBD MAD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BBD = | 4.1166 MAD | BBD MAD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BBD = | 4.1156 MAD | BBD MAD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BBD = | 4.1164 MAD | BBD MAD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BBD = | 4.087 MAD | BBD MAD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BBD = | 4.0857 MAD | BBD MAD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BBD = | 4.0889 MAD | BBD MAD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BBD = | 4.1052 MAD | BBD MAD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BBD = | 4.1082 MAD | BBD MAD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BBD = | 4.112 MAD | BBD MAD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BBD = | 4.1042 MAD | BBD MAD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BBD = | 4.0671 MAD | BBD MAD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BBD = | 4.0375 MAD | BBD MAD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BBD = | 4.0398 MAD | BBD MAD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BBD = | 4.0489 MAD | BBD MAD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BBD = | 4.0479 MAD | BBD MAD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BBD = | 4.0453 MAD | BBD MAD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BBD = | 4.0413 MAD | BBD MAD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BBD = | 4.023 MAD | BBD MAD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BBD = | 4.0066 MAD | BBD MAD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BBD = | 4.0028 MAD | BBD MAD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BBD = | 3.9851 MAD | BBD MAD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BBD = | 3.9927 MAD | BBD MAD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BBD = | 3.993 MAD | BBD MAD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BBD = | 3.9971 MAD | BBD MAD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BBD = | 4.0073 MAD | BBD MAD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BBD = | 3.9836 MAD | BBD MAD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BBD = | 3.9405 MAD | BBD MAD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BBD = | 3.9358 MAD | BBD MAD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BBD = | 3.9325 MAD | BBD MAD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BBD = | 3.9367 MAD | BBD MAD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BBD = | 3.9314 MAD | BBD MAD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BBD = | 3.9058 MAD | BBD MAD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BBD = | 3.9084 MAD | BBD MAD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BBD = | 3.9096 MAD | BBD MAD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BBD = | 3.9154 MAD | BBD MAD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BBD = | 3.928 MAD | BBD MAD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BBD = | 3.9301 MAD | BBD MAD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BBD = | 3.9408 MAD | BBD MAD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BBD = | 3.9398 MAD | BBD MAD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BBD = | 3.9332 MAD | BBD MAD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BBD = | 3.9332 MAD | BBD MAD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BBD = | 3.9416 MAD | BBD MAD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BBD = | 3.9475 MAD | BBD MAD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BBD = | 3.9455 MAD | BBD MAD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BBD = | 3.949 MAD | BBD MAD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BBD = | 3.9374 MAD | BBD MAD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BBD = | 3.9489 MAD | BBD MAD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BBD = | 3.9399 MAD | BBD MAD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BBD = | 3.9344 MAD | BBD MAD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BBD = | 3.9357 MAD | BBD MAD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BBD = | 3.9355 MAD | BBD MAD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BBD = | 3.9342 MAD | BBD MAD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BBD = | 3.9424 MAD | BBD MAD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BBD = | 3.9595 MAD | BBD MAD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BBD = | 3.9605 MAD | BBD MAD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BBD = | 3.9509 MAD | BBD MAD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BBD = | 3.9494 MAD | BBD MAD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BBD = | 3.9524 MAD | BBD MAD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BBD = | 3.9429 MAD | BBD MAD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BBD = | 3.938 MAD | BBD MAD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BBD = | 3.8953 MAD | BBD MAD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BBD = | 3.8892 MAD | BBD MAD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BBD = | 3.8767 MAD | BBD MAD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BBD = | 3.8699 MAD | BBD MAD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BBD = | 3.869 MAD | BBD MAD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BBD = | 3.8662 MAD | BBD MAD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BBD = | 3.8596 MAD | BBD MAD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BBD = | 3.8618 MAD | BBD MAD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BBD = | 3.8508 MAD | BBD MAD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BBD = | 3.8353 MAD | BBD MAD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BBD = | 3.8341 MAD | BBD MAD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BBD = | 3.8342 MAD | BBD MAD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BBD = | 3.8034 MAD | BBD MAD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BBD = | 3.7895 MAD | BBD MAD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BBD = | 3.7858 MAD | BBD MAD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BBD = | 3.7869 MAD | BBD MAD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BBD = | 3.7969 MAD | BBD MAD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BBD = | 3.8061 MAD | BBD MAD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BBD = | 3.808 MAD | BBD MAD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BBD = | 3.8171 MAD | BBD MAD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BBD = | 3.7931 MAD | BBD MAD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BBD = | 3.7931 MAD | BBD MAD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BBD = | 3.8102 MAD | BBD MAD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BBD = | 3.8089 MAD | BBD MAD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BBD = | 3.8347 MAD | BBD MAD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BBD = | 3.8366 MAD | BBD MAD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BBD = | 3.8294 MAD | BBD MAD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BBD = | 3.8248 MAD | BBD MAD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BBD = | 3.8195 MAD | BBD MAD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BBD = | 3.8185 MAD | BBD MAD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BBD = | 3.8036 MAD | BBD MAD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BBD = | 3.8136 MAD | BBD MAD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BBD = | 3.8139 MAD | BBD MAD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BBD = | 3.8176 MAD | BBD MAD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BBD = | 3.8098 MAD | BBD MAD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BBD = | 3.8048 MAD | BBD MAD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BBD = | 3.808 MAD | BBD MAD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BBD = | 3.8117 MAD | BBD MAD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BBD = | 3.8328 MAD | BBD MAD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BBD = | 3.8347 MAD | BBD MAD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BBD = | 3.8358 MAD | BBD MAD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BBD = | 3.8358 MAD | BBD MAD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BBD = | 3.8547 MAD | BBD MAD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BBD = | 3.8637 MAD | BBD MAD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BBD = | 3.8548 MAD | BBD MAD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BBD = | 3.8581 MAD | BBD MAD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BBD = | 3.8617 MAD | BBD MAD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BBD = | 3.8485 MAD | BBD MAD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BBD = | 3.852 MAD | BBD MAD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BBD = | 3.8505 MAD | BBD MAD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BBD = | 3.8416 MAD | BBD MAD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BBD = | 3.8195 MAD | BBD MAD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BBD = | 3.8077 MAD | BBD MAD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BBD = | 3.811 MAD | BBD MAD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BBD = | 3.8161 MAD | BBD MAD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BBD = | 3.8113 MAD | BBD MAD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BBD = | 3.8184 MAD | BBD MAD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BBD = | 3.8242 MAD | BBD MAD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BBD = | 3.8262 MAD | BBD MAD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BBD = | 3.837 MAD | BBD MAD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BBD = | 3.8394 MAD | BBD MAD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BBD = | 3.8292 MAD | BBD MAD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BBD = | 3.8222 MAD | BBD MAD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BBD = | 3.8364 MAD | BBD MAD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BBD = | 3.8487 MAD | BBD MAD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BBD = | 3.8696 MAD | BBD MAD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BBD = | 3.8586 MAD | BBD MAD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BBD = | 3.8588 MAD | BBD MAD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BBD = | 3.8625 MAD | BBD MAD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BBD = | 3.8587 MAD | BBD MAD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BBD = | 3.8696 MAD | BBD MAD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BBD = | 3.8687 MAD | BBD MAD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BBD = | 4.2562 MAD | BBD MAD transfer rate on 01/01/1970 |
