Close Me!
365 Day Chart
10-02-12 20:39Graph showing BBD-MXN over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BBD MXN History
BBD MXN History Rate Table | Transfer BBD | Transfer MXN | Transfer Rates
If you wanted to know what a money transfer rate for Barbadian Dollar to Mexican Peso in the past, then here you will find the history of the BBD MXN over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BBD MXN value was 4.1373, the maximum BBD MXN rate was 7.1147. The average for these dates is 6.2925.
-
7 day
7 day Chart
10-02-12 20:39Graph showing BBD-MXN over 7 day period
-
30 day
30 day Chart
10-02-12 20:39Graph showing BBD-MXN over 30 day period
-
90 day
90 day Chart
10-02-12 20:39Graph showing BBD-MXN over 90 day period
-
180 day
180 day Chart
10-02-12 20:39Graph showing BBD-MXN over 180 day period
-
365 day
365 Day Chart
10-02-12 20:39Graph showing BBD-MXN over 365 day period
| Date | Barbadian Dollar | Mexican Peso | Explanations |
| 9-02-2012 | 1 x BBD = | 6.3394 MXN | BBD MXN transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BBD = | 6.3565 MXN | BBD MXN transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BBD = | 6.3359 MXN | BBD MXN transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BBD = | 6.3294 MXN | BBD MXN transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BBD = | 6.3372 MXN | BBD MXN transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BBD = | 6.3339 MXN | BBD MXN transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BBD = | 6.3323 MXN | BBD MXN transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BBD = | 6.4035 MXN | BBD MXN transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BBD = | 6.44 MXN | BBD MXN transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BBD = | 6.5242 MXN | BBD MXN transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BBD = | 6.4769 MXN | BBD MXN transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BBD = | 6.4564 MXN | BBD MXN transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BBD = | 6.5222 MXN | BBD MXN transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BBD = | 6.5222 MXN | BBD MXN transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BBD = | 6.5399 MXN | BBD MXN transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BBD = | 6.5478 MXN | BBD MXN transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BBD = | 6.5759 MXN | BBD MXN transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BBD = | 6.5774 MXN | BBD MXN transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BBD = | 6.5818 MXN | BBD MXN transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BBD = | 6.5907 MXN | BBD MXN transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BBD = | 6.5907 MXN | BBD MXN transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BBD = | 6.618 MXN | BBD MXN transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BBD = | 6.6571 MXN | BBD MXN transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BBD = | 6.7151 MXN | BBD MXN transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BBD = | 6.7793 MXN | BBD MXN transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BBD = | 6.8017 MXN | BBD MXN transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BBD = | 6.7989 MXN | BBD MXN transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BBD = | 6.7989 MXN | BBD MXN transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BBD = | 6.7693 MXN | BBD MXN transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BBD = | 6.8016 MXN | BBD MXN transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BBD = | 6.8407 MXN | BBD MXN transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BBD = | 6.8615 MXN | BBD MXN transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BBD = | 6.8745 MXN | BBD MXN transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BBD = | 6.8673 MXN | BBD MXN transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BBD = | 6.8673 MXN | BBD MXN transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BBD = | 6.8857 MXN | BBD MXN transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BBD = | 6.8563 MXN | BBD MXN transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BBD = | 6.8213 MXN | BBD MXN transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BBD = | 6.9461 MXN | BBD MXN transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BBD = | 6.9503 MXN | BBD MXN transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BBD = | 6.982 MXN | BBD MXN transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BBD = | 6.9838 MXN | BBD MXN transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BBD = | 7.0083 MXN | BBD MXN transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BBD = | 6.9848 MXN | BBD MXN transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BBD = | 7.005 MXN | BBD MXN transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BBD = | 6.9369 MXN | BBD MXN transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BBD = | 6.9302 MXN | BBD MXN transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BBD = | 6.9223 MXN | BBD MXN transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BBD = | 6.922 MXN | BBD MXN transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BBD = | 6.9079 MXN | BBD MXN transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BBD = | 6.91 MXN | BBD MXN transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BBD = | 6.8924 MXN | BBD MXN transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BBD = | 6.957 MXN | BBD MXN transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BBD = | 6.9032 MXN | BBD MXN transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BBD = | 6.9396 MXN | BBD MXN transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BBD = | 6.9396 MXN | BBD MXN transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BBD = | 6.9561 MXN | BBD MXN transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BBD = | 6.9398 MXN | BBD MXN transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BBD = | 6.9391 MXN | BBD MXN transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BBD = | 6.9224 MXN | BBD MXN transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BBD = | 6.7902 MXN | BBD MXN transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BBD = | 6.7875 MXN | BBD MXN transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BBD = | 6.7875 MXN | BBD MXN transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BBD = | 6.8552 MXN | BBD MXN transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BBD = | 6.7527 MXN | BBD MXN transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BBD = | 6.7417 MXN | BBD MXN transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BBD = | 6.7635 MXN | BBD MXN transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BBD = | 6.7649 MXN | BBD MXN transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BBD = | 6.8151 MXN | BBD MXN transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BBD = | 6.8151 MXN | BBD MXN transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BBD = | 6.8048 MXN | BBD MXN transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BBD = | 6.8215 MXN | BBD MXN transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BBD = | 6.8927 MXN | BBD MXN transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BBD = | 7.0148 MXN | BBD MXN transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BBD = | 7.0977 MXN | BBD MXN transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BBD = | 7.1147 MXN | BBD MXN transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BBD = | 7.1147 MXN | BBD MXN transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BBD = | 7.0885 MXN | BBD MXN transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BBD = | 7.0707 MXN | BBD MXN transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BBD = | 6.9849 MXN | BBD MXN transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BBD = | 7.002 MXN | BBD MXN transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BBD = | 6.8613 MXN | BBD MXN transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BBD = | 6.863 MXN | BBD MXN transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BBD = | 6.861 MXN | BBD MXN transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BBD = | 6.863 MXN | BBD MXN transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BBD = | 6.8101 MXN | BBD MXN transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BBD = | 6.7899 MXN | BBD MXN transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BBD = | 6.7529 MXN | BBD MXN transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BBD = | 6.7259 MXN | BBD MXN transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BBD = | 6.7709 MXN | BBD MXN transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BBD = | 6.7709 MXN | BBD MXN transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BBD = | 6.7682 MXN | BBD MXN transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BBD = | 6.8362 MXN | BBD MXN transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BBD = | 6.6773 MXN | BBD MXN transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BBD = | 6.7047 MXN | BBD MXN transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BBD = | 6.7204 MXN | BBD MXN transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BBD = | 6.7463 MXN | BBD MXN transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BBD = | 6.7461 MXN | BBD MXN transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BBD = | 6.6838 MXN | BBD MXN transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BBD = | 6.7951 MXN | BBD MXN transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BBD = | 6.805 MXN | BBD MXN transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BBD = | 6.6808 MXN | BBD MXN transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BBD = | 6.5122 MXN | BBD MXN transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BBD = | 6.5004 MXN | BBD MXN transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BBD = | 6.4986 MXN | BBD MXN transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BBD = | 6.5473 MXN | BBD MXN transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BBD = | 6.6985 MXN | BBD MXN transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BBD = | 6.7575 MXN | BBD MXN transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BBD = | 6.6847 MXN | BBD MXN transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BBD = | 6.8278 MXN | BBD MXN transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BBD = | 6.8376 MXN | BBD MXN transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BBD = | 6.8376 MXN | BBD MXN transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BBD = | 6.8407 MXN | BBD MXN transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BBD = | 6.731 MXN | BBD MXN transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BBD = | 6.6889 MXN | BBD MXN transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BBD = | 6.7465 MXN | BBD MXN transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BBD = | 6.6372 MXN | BBD MXN transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BBD = | 6.6245 MXN | BBD MXN transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BBD = | 6.6245 MXN | BBD MXN transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BBD = | 6.7362 MXN | BBD MXN transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BBD = | 6.6426 MXN | BBD MXN transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BBD = | 6.6842 MXN | BBD MXN transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BBD = | 6.617 MXN | BBD MXN transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BBD = | 6.7135 MXN | BBD MXN transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BBD = | 6.7289 MXN | BBD MXN transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BBD = | 6.7289 MXN | BBD MXN transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BBD = | 6.7271 MXN | BBD MXN transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BBD = | 6.7794 MXN | BBD MXN transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BBD = | 6.8984 MXN | BBD MXN transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BBD = | 7.0263 MXN | BBD MXN transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BBD = | 6.9581 MXN | BBD MXN transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BBD = | 6.9469 MXN | BBD MXN transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BBD = | 6.9469 MXN | BBD MXN transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BBD = | 6.8537 MXN | BBD MXN transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BBD = | 6.7938 MXN | BBD MXN transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BBD = | 6.6845 MXN | BBD MXN transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BBD = | 6.7572 MXN | BBD MXN transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BBD = | 6.8115 MXN | BBD MXN transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BBD = | 6.7689 MXN | BBD MXN transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BBD = | 6.7689 MXN | BBD MXN transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BBD = | 7.0283 MXN | BBD MXN transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BBD = | 6.8435 MXN | BBD MXN transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BBD = | 6.6117 MXN | BBD MXN transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BBD = | 6.5748 MXN | BBD MXN transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BBD = | 6.5121 MXN | BBD MXN transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BBD = | 6.528 MXN | BBD MXN transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BBD = | 6.528 MXN | BBD MXN transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BBD = | 6.468 MXN | BBD MXN transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BBD = | 6.4649 MXN | BBD MXN transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BBD = | 6.4444 MXN | BBD MXN transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BBD = | 6.4329 MXN | BBD MXN transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BBD = | 6.3401 MXN | BBD MXN transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BBD = | 6.3469 MXN | BBD MXN transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BBD = | 6.3469 MXN | BBD MXN transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BBD = | 6.259 MXN | BBD MXN transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BBD = | 6.2279 MXN | BBD MXN transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BBD = | 6.2541 MXN | BBD MXN transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BBD = | 6.263 MXN | BBD MXN transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BBD = | 6.1922 MXN | BBD MXN transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BBD = | 6.2028 MXN | BBD MXN transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BBD = | 6.2028 MXN | BBD MXN transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BBD = | 6.1567 MXN | BBD MXN transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BBD = | 6.1651 MXN | BBD MXN transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BBD = | 6.2597 MXN | BBD MXN transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BBD = | 6.2805 MXN | BBD MXN transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BBD = | 6.2604 MXN | BBD MXN transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BBD = | 6.2712 MXN | BBD MXN transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BBD = | 6.2712 MXN | BBD MXN transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BBD = | 6.2374 MXN | BBD MXN transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BBD = | 6.2471 MXN | BBD MXN transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BBD = | 6.1782 MXN | BBD MXN transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BBD = | 6.1603 MXN | BBD MXN transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BBD = | 6.1547 MXN | BBD MXN transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BBD = | 6.1496 MXN | BBD MXN transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BBD = | 6.1496 MXN | BBD MXN transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BBD = | 6.1327 MXN | BBD MXN transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BBD = | 6.0841 MXN | BBD MXN transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BBD = | 6.1246 MXN | BBD MXN transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BBD = | 6.1136 MXN | BBD MXN transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BBD = | 6.1757 MXN | BBD MXN transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BBD = | 6.154 MXN | BBD MXN transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BBD = | 6.1767 MXN | BBD MXN transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BBD = | 6.1605 MXN | BBD MXN transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BBD = | 6.2366 MXN | BBD MXN transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BBD = | 6.1048 MXN | BBD MXN transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BBD = | 6.1661 MXN | BBD MXN transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BBD = | 6.0879 MXN | BBD MXN transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BBD = | 5.9953 MXN | BBD MXN transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BBD = | 5.9953 MXN | BBD MXN transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BBD = | 5.9775 MXN | BBD MXN transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BBD = | 5.963 MXN | BBD MXN transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BBD = | 5.9183 MXN | BBD MXN transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BBD = | 5.8612 MXN | BBD MXN transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BBD = | 5.8432 MXN | BBD MXN transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BBD = | 5.8677 MXN | BBD MXN transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BBD = | 5.8677 MXN | BBD MXN transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BBD = | 5.8564 MXN | BBD MXN transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BBD = | 5.8252 MXN | BBD MXN transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BBD = | 5.8135 MXN | BBD MXN transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BBD = | 5.825 MXN | BBD MXN transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BBD = | 5.8335 MXN | BBD MXN transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BBD = | 5.8179 MXN | BBD MXN transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BBD = | 5.8179 MXN | BBD MXN transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BBD = | 5.7974 MXN | BBD MXN transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BBD = | 5.8244 MXN | BBD MXN transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BBD = | 5.8297 MXN | BBD MXN transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BBD = | 5.869 MXN | BBD MXN transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BBD = | 5.884 MXN | BBD MXN transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BBD = | 5.9017 MXN | BBD MXN transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BBD = | 5.8733 MXN | BBD MXN transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BBD = | 5.8607 MXN | BBD MXN transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BBD = | 5.8752 MXN | BBD MXN transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BBD = | 5.893 MXN | BBD MXN transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BBD = | 5.8794 MXN | BBD MXN transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BBD = | 5.8045 MXN | BBD MXN transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BBD = | 5.8136 MXN | BBD MXN transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BBD = | 5.8136 MXN | BBD MXN transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BBD = | 5.7766 MXN | BBD MXN transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BBD = | 5.8141 MXN | BBD MXN transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BBD = | 5.8166 MXN | BBD MXN transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BBD = | 5.7919 MXN | BBD MXN transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BBD = | 5.807 MXN | BBD MXN transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BBD = | 5.8028 MXN | BBD MXN transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BBD = | 5.8012 MXN | BBD MXN transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BBD = | 5.8602 MXN | BBD MXN transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BBD = | 5.888 MXN | BBD MXN transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BBD = | 5.9047 MXN | BBD MXN transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BBD = | 5.9484 MXN | BBD MXN transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BBD = | 5.9561 MXN | BBD MXN transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BBD = | 5.9505 MXN | BBD MXN transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BBD = | 5.9505 MXN | BBD MXN transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BBD = | 5.9293 MXN | BBD MXN transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BBD = | 5.8989 MXN | BBD MXN transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BBD = | 5.8901 MXN | BBD MXN transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BBD = | 5.9301 MXN | BBD MXN transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BBD = | 5.9494 MXN | BBD MXN transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BBD = | 5.9494 MXN | BBD MXN transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BBD = | 5.9494 MXN | BBD MXN transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BBD = | 5.9694 MXN | BBD MXN transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BBD = | 5.9618 MXN | BBD MXN transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BBD = | 5.8972 MXN | BBD MXN transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BBD = | 5.9267 MXN | BBD MXN transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BBD = | 5.9512 MXN | BBD MXN transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BBD = | 5.9526 MXN | BBD MXN transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BBD = | 5.9526 MXN | BBD MXN transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BBD = | 5.885 MXN | BBD MXN transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BBD = | 5.9261 MXN | BBD MXN transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BBD = | 5.8841 MXN | BBD MXN transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BBD = | 5.8763 MXN | BBD MXN transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BBD = | 5.8415 MXN | BBD MXN transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BBD = | 5.8316 MXN | BBD MXN transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BBD = | 5.8316 MXN | BBD MXN transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BBD = | 5.8154 MXN | BBD MXN transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BBD = | 5.8556 MXN | BBD MXN transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BBD = | 5.7902 MXN | BBD MXN transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BBD = | 5.8084 MXN | BBD MXN transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BBD = | 5.8038 MXN | BBD MXN transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BBD = | 5.8017 MXN | BBD MXN transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BBD = | 5.8051 MXN | BBD MXN transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BBD = | 5.832 MXN | BBD MXN transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BBD = | 5.8378 MXN | BBD MXN transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BBD = | 5.8464 MXN | BBD MXN transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BBD = | 5.8661 MXN | BBD MXN transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BBD = | 5.8173 MXN | BBD MXN transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BBD = | 5.823 MXN | BBD MXN transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BBD = | 5.823 MXN | BBD MXN transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BBD = | 5.815 MXN | BBD MXN transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BBD = | 5.8493 MXN | BBD MXN transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BBD = | 5.8572 MXN | BBD MXN transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BBD = | 5.8848 MXN | BBD MXN transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BBD = | 5.8602 MXN | BBD MXN transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BBD = | 5.8626 MXN | BBD MXN transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BBD = | 5.8653 MXN | BBD MXN transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BBD = | 5.8142 MXN | BBD MXN transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BBD = | 5.8384 MXN | BBD MXN transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BBD = | 5.773 MXN | BBD MXN transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BBD = | 5.8135 MXN | BBD MXN transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BBD = | 5.8064 MXN | BBD MXN transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BBD = | 5.8171 MXN | BBD MXN transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BBD = | 5.8171 MXN | BBD MXN transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BBD = | 5.8593 MXN | BBD MXN transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BBD = | 5.8246 MXN | BBD MXN transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BBD = | 5.7864 MXN | BBD MXN transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BBD = | 5.7656 MXN | BBD MXN transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BBD = | 5.7448 MXN | BBD MXN transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BBD = | 5.7468 MXN | BBD MXN transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BBD = | 5.7468 MXN | BBD MXN transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BBD = | 5.7787 MXN | BBD MXN transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BBD = | 5.7642 MXN | BBD MXN transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BBD = | 5.7962 MXN | BBD MXN transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BBD = | 5.8021 MXN | BBD MXN transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BBD = | 5.8061 MXN | BBD MXN transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BBD = | 5.8027 MXN | BBD MXN transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BBD = | 5.8027 MXN | BBD MXN transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BBD = | 5.8067 MXN | BBD MXN transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BBD = | 5.7992 MXN | BBD MXN transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BBD = | 5.8351 MXN | BBD MXN transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BBD = | 5.8747 MXN | BBD MXN transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BBD = | 5.8274 MXN | BBD MXN transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BBD = | 5.8358 MXN | BBD MXN transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BBD = | 5.8358 MXN | BBD MXN transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BBD = | 5.8587 MXN | BBD MXN transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BBD = | 5.8889 MXN | BBD MXN transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BBD = | 5.9144 MXN | BBD MXN transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BBD = | 5.8797 MXN | BBD MXN transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BBD = | 5.8598 MXN | BBD MXN transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BBD = | 5.8661 MXN | BBD MXN transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BBD = | 5.8672 MXN | BBD MXN transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BBD = | 5.8835 MXN | BBD MXN transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BBD = | 5.9006 MXN | BBD MXN transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BBD = | 5.9055 MXN | BBD MXN transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BBD = | 5.923 MXN | BBD MXN transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BBD = | 5.9242 MXN | BBD MXN transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BBD = | 5.9201 MXN | BBD MXN transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BBD = | 5.9179 MXN | BBD MXN transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BBD = | 5.9459 MXN | BBD MXN transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BBD = | 5.9624 MXN | BBD MXN transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BBD = | 5.979 MXN | BBD MXN transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BBD = | 5.9874 MXN | BBD MXN transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BBD = | 5.9729 MXN | BBD MXN transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BBD = | 5.9956 MXN | BBD MXN transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BBD = | 5.9956 MXN | BBD MXN transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BBD = | 5.973 MXN | BBD MXN transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BBD = | 6.0076 MXN | BBD MXN transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BBD = | 5.9852 MXN | BBD MXN transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BBD = | 5.9915 MXN | BBD MXN transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BBD = | 6.0268 MXN | BBD MXN transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BBD = | 6.0154 MXN | BBD MXN transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BBD = | 6.0148 MXN | BBD MXN transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BBD = | 6.0475 MXN | BBD MXN transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BBD = | 6.0921 MXN | BBD MXN transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BBD = | 5.9866 MXN | BBD MXN transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BBD = | 5.9452 MXN | BBD MXN transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BBD = | 5.9496 MXN | BBD MXN transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BBD = | 5.9538 MXN | BBD MXN transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BBD = | 5.9538 MXN | BBD MXN transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BBD = | 5.992 MXN | BBD MXN transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BBD = | 5.9664 MXN | BBD MXN transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BBD = | 6.002 MXN | BBD MXN transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BBD = | 6.0266 MXN | BBD MXN transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BBD = | 5.9988 MXN | BBD MXN transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BBD = | 6.005 MXN | BBD MXN transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BBD = | 6.005 MXN | BBD MXN transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BBD = | 6.0041 MXN | BBD MXN transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BBD = | 6.0446 MXN | BBD MXN transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BBD = | 6.0503 MXN | BBD MXN transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BBD = | 6.054 MXN | BBD MXN transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BBD = | 6.0508 MXN | BBD MXN transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BBD = | 6.0637 MXN | BBD MXN transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BBD = | 6.0652 MXN | BBD MXN transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BBD = | 6.0708 MXN | BBD MXN transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BBD = | 6.0963 MXN | BBD MXN transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BBD = | 6.0744 MXN | BBD MXN transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BBD = | 6.0421 MXN | BBD MXN transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BBD = | 6.0065 MXN | BBD MXN transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BBD = | 6.0121 MXN | BBD MXN transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BBD = | 6.0154 MXN | BBD MXN transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BBD = | 6.0073 MXN | BBD MXN transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BBD = | 6.0364 MXN | BBD MXN transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BBD = | 6.0845 MXN | BBD MXN transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BBD = | 6.0237 MXN | BBD MXN transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BBD = | 6.0094 MXN | BBD MXN transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BBD = | 6.0147 MXN | BBD MXN transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BBD = | 6.0147 MXN | BBD MXN transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BBD = | 6.0412 MXN | BBD MXN transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BBD = | 6.0421 MXN | BBD MXN transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BBD = | 6.0147 MXN | BBD MXN transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BBD = | 6.0131 MXN | BBD MXN transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BBD = | 5.9876 MXN | BBD MXN transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BBD = | 5.9938 MXN | BBD MXN transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BBD = | 5.9897 MXN | BBD MXN transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BBD = | 6.003 MXN | BBD MXN transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BBD = | 6.0134 MXN | BBD MXN transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BBD = | 6.0037 MXN | BBD MXN transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BBD = | 6.0672 MXN | BBD MXN transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BBD = | 6.102 MXN | BBD MXN transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BBD = | 6.0993 MXN | BBD MXN transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BBD = | 6.0974 MXN | BBD MXN transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BBD = | 6.023 MXN | BBD MXN transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BBD = | 6.0048 MXN | BBD MXN transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BBD = | 6.0454 MXN | BBD MXN transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BBD = | 6.0293 MXN | BBD MXN transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BBD = | 6.0261 MXN | BBD MXN transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BBD = | 6.0366 MXN | BBD MXN transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BBD = | 6.033 MXN | BBD MXN transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BBD = | 6.0326 MXN | BBD MXN transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BBD = | 6.0402 MXN | BBD MXN transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BBD = | 6.015 MXN | BBD MXN transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BBD = | 5.9895 MXN | BBD MXN transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BBD = | 6.019 MXN | BBD MXN transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BBD = | 6.0175 MXN | BBD MXN transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BBD = | 6.0169 MXN | BBD MXN transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BBD = | 6.0722 MXN | BBD MXN transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BBD = | 6.0341 MXN | BBD MXN transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BBD = | 6.0687 MXN | BBD MXN transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BBD = | 6.117 MXN | BBD MXN transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BBD = | 6.1161 MXN | BBD MXN transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BBD = | 6.1186 MXN | BBD MXN transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BBD = | 6.117 MXN | BBD MXN transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BBD = | 6.1123 MXN | BBD MXN transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BBD = | 6.1161 MXN | BBD MXN transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BBD = | 6.1246 MXN | BBD MXN transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BBD = | 6.1263 MXN | BBD MXN transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BBD = | 6.1756 MXN | BBD MXN transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BBD = | 6.1756 MXN | BBD MXN transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BBD = | 6.176 MXN | BBD MXN transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BBD = | 6.1958 MXN | BBD MXN transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BBD = | 6.182 MXN | BBD MXN transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BBD = | 6.1911 MXN | BBD MXN transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BBD = | 6.192 MXN | BBD MXN transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BBD = | 6.1836 MXN | BBD MXN transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BBD = | 6.1824 MXN | BBD MXN transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BBD = | 6.1862 MXN | BBD MXN transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BBD = | 6.1821 MXN | BBD MXN transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BBD = | 6.1587 MXN | BBD MXN transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BBD = | 6.1763 MXN | BBD MXN transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BBD = | 6.2037 MXN | BBD MXN transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BBD = | 6.1978 MXN | BBD MXN transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BBD = | 6.1942 MXN | BBD MXN transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BBD = | 6.205 MXN | BBD MXN transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BBD = | 6.2219 MXN | BBD MXN transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BBD = | 6.2044 MXN | BBD MXN transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BBD = | 6.1925 MXN | BBD MXN transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BBD = | 6.2152 MXN | BBD MXN transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BBD = | 6.2261 MXN | BBD MXN transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BBD = | 6.2256 MXN | BBD MXN transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BBD = | 6.2321 MXN | BBD MXN transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BBD = | 6.2145 MXN | BBD MXN transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BBD = | 6.2355 MXN | BBD MXN transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BBD = | 6.1981 MXN | BBD MXN transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BBD = | 6.1847 MXN | BBD MXN transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BBD = | 6.1682 MXN | BBD MXN transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BBD = | 6.1668 MXN | BBD MXN transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BBD = | 6.173 MXN | BBD MXN transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BBD = | 6.1878 MXN | BBD MXN transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BBD = | 6.2128 MXN | BBD MXN transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BBD = | 6.2459 MXN | BBD MXN transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BBD = | 6.2466 MXN | BBD MXN transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BBD = | 6.2435 MXN | BBD MXN transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BBD = | 6.243 MXN | BBD MXN transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BBD = | 6.2251 MXN | BBD MXN transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BBD = | 6.1878 MXN | BBD MXN transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BBD = | 6.2121 MXN | BBD MXN transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BBD = | 6.1879 MXN | BBD MXN transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BBD = | 6.1324 MXN | BBD MXN transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BBD = | 6.1159 MXN | BBD MXN transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BBD = | 6.1145 MXN | BBD MXN transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BBD = | 6.124 MXN | BBD MXN transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BBD = | 6.1446 MXN | BBD MXN transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BBD = | 6.1842 MXN | BBD MXN transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BBD = | 6.1577 MXN | BBD MXN transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BBD = | 6.1441 MXN | BBD MXN transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BBD = | 6.1658 MXN | BBD MXN transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BBD = | 6.1681 MXN | BBD MXN transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BBD = | 6.1331 MXN | BBD MXN transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BBD = | 6.1055 MXN | BBD MXN transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BBD = | 6.1187 MXN | BBD MXN transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BBD = | 6.0977 MXN | BBD MXN transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BBD = | 6.0969 MXN | BBD MXN transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BBD = | 6.0845 MXN | BBD MXN transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BBD = | 6.0843 MXN | BBD MXN transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BBD = | 6.0933 MXN | BBD MXN transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BBD = | 6.1016 MXN | BBD MXN transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BBD = | 6.1196 MXN | BBD MXN transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BBD = | 6.1398 MXN | BBD MXN transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BBD = | 6.1628 MXN | BBD MXN transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BBD = | 6.3283 MXN | BBD MXN transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BBD = | 6.3283 MXN | BBD MXN transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BBD = | 6.2223 MXN | BBD MXN transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BBD = | 6.1878 MXN | BBD MXN transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BBD = | 6.2008 MXN | BBD MXN transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BBD = | 6.1703 MXN | BBD MXN transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BBD = | 6.1415 MXN | BBD MXN transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BBD = | 6.1556 MXN | BBD MXN transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BBD = | 6.1556 MXN | BBD MXN transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BBD = | 6.1686 MXN | BBD MXN transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BBD = | 6.1745 MXN | BBD MXN transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BBD = | 6.2117 MXN | BBD MXN transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BBD = | 6.2054 MXN | BBD MXN transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BBD = | 6.1967 MXN | BBD MXN transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BBD = | 6.1978 MXN | BBD MXN transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BBD = | 6.2279 MXN | BBD MXN transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BBD = | 6.2664 MXN | BBD MXN transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BBD = | 6.2443 MXN | BBD MXN transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BBD = | 6.1819 MXN | BBD MXN transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BBD = | 6.2049 MXN | BBD MXN transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BBD = | 6.186 MXN | BBD MXN transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BBD = | 6.1825 MXN | BBD MXN transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BBD = | 6.1825 MXN | BBD MXN transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BBD = | 6.2392 MXN | BBD MXN transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BBD = | 6.2288 MXN | BBD MXN transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BBD = | 6.215 MXN | BBD MXN transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BBD = | 6.2526 MXN | BBD MXN transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BBD = | 6.1802 MXN | BBD MXN transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BBD = | 6.2568 MXN | BBD MXN transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BBD = | 6.2568 MXN | BBD MXN transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BBD = | 6.257 MXN | BBD MXN transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BBD = | 6.2549 MXN | BBD MXN transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BBD = | 5.9875 MXN | BBD MXN transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BBD = | 6.2468 MXN | BBD MXN transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BBD = | 6.2456 MXN | BBD MXN transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BBD = | 6.2595 MXN | BBD MXN transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BBD = | 6.2603 MXN | BBD MXN transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BBD = | 6.2803 MXN | BBD MXN transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BBD = | 6.3031 MXN | BBD MXN transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BBD = | 6.3228 MXN | BBD MXN transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BBD = | 6.3646 MXN | BBD MXN transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BBD = | 6.3613 MXN | BBD MXN transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BBD = | 6.3723 MXN | BBD MXN transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BBD = | 6.3721 MXN | BBD MXN transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BBD = | 6.3705 MXN | BBD MXN transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BBD = | 6.3846 MXN | BBD MXN transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BBD = | 6.3885 MXN | BBD MXN transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BBD = | 6.408 MXN | BBD MXN transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BBD = | 6.4223 MXN | BBD MXN transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BBD = | 6.444 MXN | BBD MXN transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BBD = | 6.4335 MXN | BBD MXN transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BBD = | 6.4566 MXN | BBD MXN transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BBD = | 6.484 MXN | BBD MXN transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BBD = | 6.505 MXN | BBD MXN transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BBD = | 6.4817 MXN | BBD MXN transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BBD = | 6.4414 MXN | BBD MXN transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BBD = | 6.4582 MXN | BBD MXN transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BBD = | 6.459 MXN | BBD MXN transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BBD = | 6.4847 MXN | BBD MXN transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BBD = | 6.5105 MXN | BBD MXN transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BBD = | 6.5509 MXN | BBD MXN transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BBD = | 6.5637 MXN | BBD MXN transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BBD = | 6.5051 MXN | BBD MXN transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BBD = | 6.5055 MXN | BBD MXN transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BBD = | 6.5101 MXN | BBD MXN transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BBD = | 6.5116 MXN | BBD MXN transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BBD = | 6.4783 MXN | BBD MXN transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BBD = | 6.4701 MXN | BBD MXN transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BBD = | 6.4937 MXN | BBD MXN transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BBD = | 6.438 MXN | BBD MXN transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BBD = | 6.3622 MXN | BBD MXN transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BBD = | 6.3624 MXN | BBD MXN transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BBD = | 6.3609 MXN | BBD MXN transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BBD = | 6.3306 MXN | BBD MXN transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BBD = | 6.2815 MXN | BBD MXN transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BBD = | 6.2913 MXN | BBD MXN transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BBD = | 6.333 MXN | BBD MXN transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BBD = | 6.3476 MXN | BBD MXN transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BBD = | 6.349 MXN | BBD MXN transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BBD = | 6.3491 MXN | BBD MXN transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BBD = | 6.3548 MXN | BBD MXN transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BBD = | 6.3132 MXN | BBD MXN transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BBD = | 6.2939 MXN | BBD MXN transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BBD = | 6.308 MXN | BBD MXN transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BBD = | 6.3385 MXN | BBD MXN transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BBD = | 6.3387 MXN | BBD MXN transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BBD = | 6.2901 MXN | BBD MXN transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BBD = | 6.2434 MXN | BBD MXN transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BBD = | 6.2646 MXN | BBD MXN transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BBD = | 6.2758 MXN | BBD MXN transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BBD = | 6.2775 MXN | BBD MXN transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BBD = | 6.3071 MXN | BBD MXN transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BBD = | 6.3071 MXN | BBD MXN transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BBD = | 6.3297 MXN | BBD MXN transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BBD = | 6.3307 MXN | BBD MXN transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BBD = | 6.3181 MXN | BBD MXN transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BBD = | 6.3116 MXN | BBD MXN transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BBD = | 6.3418 MXN | BBD MXN transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BBD = | 6.3484 MXN | BBD MXN transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BBD = | 6.3478 MXN | BBD MXN transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BBD = | 6.359 MXN | BBD MXN transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BBD = | 6.3895 MXN | BBD MXN transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BBD = | 6.3705 MXN | BBD MXN transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BBD = | 6.4079 MXN | BBD MXN transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BBD = | 6.4095 MXN | BBD MXN transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BBD = | 6.4491 MXN | BBD MXN transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BBD = | 6.4495 MXN | BBD MXN transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BBD = | 6.3806 MXN | BBD MXN transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BBD = | 6.3559 MXN | BBD MXN transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BBD = | 6.3413 MXN | BBD MXN transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BBD = | 6.371 MXN | BBD MXN transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BBD = | 6.37 MXN | BBD MXN transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BBD = | 6.3586 MXN | BBD MXN transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BBD = | 6.3582 MXN | BBD MXN transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BBD = | 6.3658 MXN | BBD MXN transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BBD = | 6.3925 MXN | BBD MXN transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BBD = | 6.5287 MXN | BBD MXN transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BBD = | 6.4954 MXN | BBD MXN transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BBD = | 6.513 MXN | BBD MXN transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BBD = | 6.5228 MXN | BBD MXN transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BBD = | 6.5245 MXN | BBD MXN transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BBD = | 6.5022 MXN | BBD MXN transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BBD = | 6.4669 MXN | BBD MXN transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BBD = | 6.4172 MXN | BBD MXN transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BBD = | 6.3846 MXN | BBD MXN transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BBD = | 6.3109 MXN | BBD MXN transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BBD = | 6.3169 MXN | BBD MXN transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BBD = | 6.3155 MXN | BBD MXN transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BBD = | 6.335 MXN | BBD MXN transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BBD = | 6.3193 MXN | BBD MXN transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BBD = | 6.3054 MXN | BBD MXN transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BBD = | 6.2506 MXN | BBD MXN transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BBD = | 6.2167 MXN | BBD MXN transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BBD = | 6.2553 MXN | BBD MXN transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BBD = | 6.2555 MXN | BBD MXN transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BBD = | 6.2632 MXN | BBD MXN transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BBD = | 6.2778 MXN | BBD MXN transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BBD = | 6.2828 MXN | BBD MXN transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BBD = | 6.3001 MXN | BBD MXN transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BBD = | 6.304 MXN | BBD MXN transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BBD = | 6.3142 MXN | BBD MXN transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BBD = | 6.3142 MXN | BBD MXN transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BBD = | 6.3198 MXN | BBD MXN transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BBD = | 6.3787 MXN | BBD MXN transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BBD = | 6.4027 MXN | BBD MXN transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BBD = | 6.4439 MXN | BBD MXN transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BBD = | 6.4551 MXN | BBD MXN transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BBD = | 6.4795 MXN | BBD MXN transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BBD = | 6.4743 MXN | BBD MXN transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BBD = | 6.4587 MXN | BBD MXN transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BBD = | 6.3874 MXN | BBD MXN transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BBD = | 6.4307 MXN | BBD MXN transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BBD = | 6.4518 MXN | BBD MXN transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BBD = | 6.4391 MXN | BBD MXN transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BBD = | 6.444 MXN | BBD MXN transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BBD = | 6.4462 MXN | BBD MXN transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BBD = | 6.3869 MXN | BBD MXN transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BBD = | 6.4322 MXN | BBD MXN transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BBD = | 6.5384 MXN | BBD MXN transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BBD = | 6.542 MXN | BBD MXN transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BBD = | 6.4844 MXN | BBD MXN transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BBD = | 6.4894 MXN | BBD MXN transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BBD = | 6.4865 MXN | BBD MXN transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BBD = | 6.4932 MXN | BBD MXN transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BBD = | 6.4848 MXN | BBD MXN transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BBD = | 6.3733 MXN | BBD MXN transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BBD = | 6.3072 MXN | BBD MXN transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BBD = | 6.3459 MXN | BBD MXN transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BBD = | 6.2768 MXN | BBD MXN transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BBD = | 6.2759 MXN | BBD MXN transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BBD = | 6.1932 MXN | BBD MXN transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BBD = | 6.1815 MXN | BBD MXN transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BBD = | 6.2089 MXN | BBD MXN transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BBD = | 6.2405 MXN | BBD MXN transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BBD = | 6.3299 MXN | BBD MXN transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BBD = | 6.4372 MXN | BBD MXN transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BBD = | 6.486 MXN | BBD MXN transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BBD = | 6.4556 MXN | BBD MXN transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BBD = | 6.3475 MXN | BBD MXN transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BBD = | 6.2612 MXN | BBD MXN transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BBD = | 6.1541 MXN | BBD MXN transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BBD = | 6.1207 MXN | BBD MXN transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BBD = | 6.1008 MXN | BBD MXN transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BBD = | 6.1009 MXN | BBD MXN transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BBD = | 6.0985 MXN | BBD MXN transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BBD = | 6.1447 MXN | BBD MXN transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BBD = | 6.1684 MXN | BBD MXN transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BBD = | 6.0799 MXN | BBD MXN transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BBD = | 6.0701 MXN | BBD MXN transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BBD = | 6.0833 MXN | BBD MXN transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BBD = | 6.0818 MXN | BBD MXN transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BBD = | 6.0952 MXN | BBD MXN transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BBD = | 6.0945 MXN | BBD MXN transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BBD = | 6.0882 MXN | BBD MXN transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BBD = | 6.1446 MXN | BBD MXN transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BBD = | 6.1397 MXN | BBD MXN transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BBD = | 6.1261 MXN | BBD MXN transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BBD = | 6.1259 MXN | BBD MXN transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BBD = | 6.0948 MXN | BBD MXN transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BBD = | 6.0816 MXN | BBD MXN transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BBD = | 6.0795 MXN | BBD MXN transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BBD = | 6.0902 MXN | BBD MXN transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BBD = | 6.0786 MXN | BBD MXN transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BBD = | 6.0873 MXN | BBD MXN transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BBD = | 6.0854 MXN | BBD MXN transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BBD = | 6.0895 MXN | BBD MXN transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BBD = | 6.1332 MXN | BBD MXN transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BBD = | 6.1055 MXN | BBD MXN transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BBD = | 6.1672 MXN | BBD MXN transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BBD = | 6.1493 MXN | BBD MXN transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BBD = | 6.1567 MXN | BBD MXN transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BBD = | 6.1568 MXN | BBD MXN transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BBD = | 6.1439 MXN | BBD MXN transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BBD = | 6.1485 MXN | BBD MXN transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BBD = | 6.1612 MXN | BBD MXN transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BBD = | 6.2004 MXN | BBD MXN transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BBD = | 6.2289 MXN | BBD MXN transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BBD = | 6.2609 MXN | BBD MXN transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BBD = | 6.261 MXN | BBD MXN transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BBD = | 6.2455 MXN | BBD MXN transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BBD = | 6.2477 MXN | BBD MXN transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BBD = | 6.2481 MXN | BBD MXN transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BBD = | 6.2541 MXN | BBD MXN transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BBD = | 6.2836 MXN | BBD MXN transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BBD = | 6.2783 MXN | BBD MXN transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BBD = | 6.2777 MXN | BBD MXN transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BBD = | 6.2507 MXN | BBD MXN transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BBD = | 6.2203 MXN | BBD MXN transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BBD = | 6.2373 MXN | BBD MXN transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BBD = | 6.2564 MXN | BBD MXN transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BBD = | 6.2654 MXN | BBD MXN transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BBD = | 6.2681 MXN | BBD MXN transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BBD = | 6.2681 MXN | BBD MXN transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BBD = | 6.2699 MXN | BBD MXN transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BBD = | 6.2874 MXN | BBD MXN transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BBD = | 6.2944 MXN | BBD MXN transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BBD = | 6.3157 MXN | BBD MXN transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BBD = | 6.3036 MXN | BBD MXN transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BBD = | 6.3141 MXN | BBD MXN transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BBD = | 6.3142 MXN | BBD MXN transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BBD = | 6.3297 MXN | BBD MXN transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BBD = | 6.3548 MXN | BBD MXN transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BBD = | 6.3549 MXN | BBD MXN transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BBD = | 6.3649 MXN | BBD MXN transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BBD = | 6.3771 MXN | BBD MXN transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BBD = | 6.4003 MXN | BBD MXN transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BBD = | 6.3861 MXN | BBD MXN transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BBD = | 6.3845 MXN | BBD MXN transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BBD = | 6.4114 MXN | BBD MXN transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BBD = | 6.4183 MXN | BBD MXN transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BBD = | 6.4279 MXN | BBD MXN transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BBD = | 6.3995 MXN | BBD MXN transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BBD = | 6.2186 MXN | BBD MXN transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BBD = | 6.2186 MXN | BBD MXN transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BBD = | 6.4328 MXN | BBD MXN transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BBD = | 6.4334 MXN | BBD MXN transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BBD = | 6.4304 MXN | BBD MXN transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BBD = | 6.4467 MXN | BBD MXN transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BBD = | 6.4673 MXN | BBD MXN transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BBD = | 6.4796 MXN | BBD MXN transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BBD = | 6.471 MXN | BBD MXN transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BBD = | 6.483 MXN | BBD MXN transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BBD = | 6.5227 MXN | BBD MXN transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BBD = | 6.5216 MXN | BBD MXN transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BBD = | 6.5667 MXN | BBD MXN transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BBD = | 6.5867 MXN | BBD MXN transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BBD = | 6.5727 MXN | BBD MXN transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BBD = | 6.569 MXN | BBD MXN transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BBD = | 6.5827 MXN | BBD MXN transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BBD = | 6.5086 MXN | BBD MXN transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BBD = | 6.4485 MXN | BBD MXN transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BBD = | 6.4438 MXN | BBD MXN transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BBD = | 6.5031 MXN | BBD MXN transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BBD = | 6.5453 MXN | BBD MXN transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BBD = | 6.5475 MXN | BBD MXN transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BBD = | 6.5225 MXN | BBD MXN transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BBD = | 6.484 MXN | BBD MXN transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BBD = | 6.4516 MXN | BBD MXN transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BBD = | 6.4415 MXN | BBD MXN transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BBD = | 6.4477 MXN | BBD MXN transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BBD = | 6.4854 MXN | BBD MXN transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BBD = | 6.4869 MXN | BBD MXN transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BBD = | 6.4744 MXN | BBD MXN transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BBD = | 6.3972 MXN | BBD MXN transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BBD = | 6.3516 MXN | BBD MXN transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BBD = | 6.3305 MXN | BBD MXN transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BBD = | 6.3431 MXN | BBD MXN transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BBD = | 6.346 MXN | BBD MXN transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BBD = | 6.3438 MXN | BBD MXN transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BBD = | 6.3499 MXN | BBD MXN transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BBD = | 6.3574 MXN | BBD MXN transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BBD = | 6.3834 MXN | BBD MXN transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BBD = | 6.3819 MXN | BBD MXN transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BBD = | 6.3298 MXN | BBD MXN transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BBD = | 6.3501 MXN | BBD MXN transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BBD = | 6.3507 MXN | BBD MXN transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BBD = | 6.3703 MXN | BBD MXN transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BBD = | 6.3785 MXN | BBD MXN transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BBD = | 6.3912 MXN | BBD MXN transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BBD = | 6.425 MXN | BBD MXN transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BBD = | 6.4887 MXN | BBD MXN transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BBD = | 6.5442 MXN | BBD MXN transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BBD = | 6.5449 MXN | BBD MXN transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BBD = | 6.5449 MXN | BBD MXN transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BBD = | 6.5386 MXN | BBD MXN transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BBD = | 6.5179 MXN | BBD MXN transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BBD = | 6.5044 MXN | BBD MXN transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BBD = | 6.4534 MXN | BBD MXN transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BBD = | 6.435 MXN | BBD MXN transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BBD = | 6.4351 MXN | BBD MXN transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BBD = | 6.4355 MXN | BBD MXN transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BBD = | 6.4466 MXN | BBD MXN transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BBD = | 6.4471 MXN | BBD MXN transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BBD = | 6.4557 MXN | BBD MXN transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BBD = | 6.4304 MXN | BBD MXN transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BBD = | 6.4235 MXN | BBD MXN transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BBD = | 6.4217 MXN | BBD MXN transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BBD = | 6.4344 MXN | BBD MXN transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BBD = | 6.408 MXN | BBD MXN transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BBD = | 6.3495 MXN | BBD MXN transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BBD = | 6.3699 MXN | BBD MXN transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BBD = | 6.423 MXN | BBD MXN transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BBD = | 6.4606 MXN | BBD MXN transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BBD = | 6.4646 MXN | BBD MXN transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BBD = | 6.4596 MXN | BBD MXN transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BBD = | 6.4606 MXN | BBD MXN transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BBD = | 6.466 MXN | BBD MXN transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BBD = | 6.3874 MXN | BBD MXN transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BBD = | 6.3294 MXN | BBD MXN transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BBD = | 6.3319 MXN | BBD MXN transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BBD = | 6.3344 MXN | BBD MXN transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BBD = | 6.3136 MXN | BBD MXN transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BBD = | 6.3355 MXN | BBD MXN transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BBD = | 6.4056 MXN | BBD MXN transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BBD = | 6.4424 MXN | BBD MXN transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BBD = | 6.4529 MXN | BBD MXN transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BBD = | 6.4683 MXN | BBD MXN transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BBD = | 6.4707 MXN | BBD MXN transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BBD = | 6.4991 MXN | BBD MXN transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BBD = | 6.4558 MXN | BBD MXN transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BBD = | 6.4301 MXN | BBD MXN transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BBD = | 6.4736 MXN | BBD MXN transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BBD = | 6.4996 MXN | BBD MXN transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BBD = | 6.5347 MXN | BBD MXN transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BBD = | 6.5347 MXN | BBD MXN transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BBD = | 6.535 MXN | BBD MXN transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BBD = | 6.5211 MXN | BBD MXN transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BBD = | 6.5049 MXN | BBD MXN transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BBD = | 6.5125 MXN | BBD MXN transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BBD = | 6.5081 MXN | BBD MXN transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BBD = | 6.52 MXN | BBD MXN transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BBD = | 6.5194 MXN | BBD MXN transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BBD = | 5.302 MXN | BBD MXN transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BBD = | 4.14 MXN | BBD MXN transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BBD = | 4.1373 MXN | BBD MXN transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BBD = | 4.1607 MXN | BBD MXN transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BBD = | 4.1814 MXN | BBD MXN transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BBD = | 5.6068 MXN | BBD MXN transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BBD = | 6.7033 MXN | BBD MXN transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BBD = | 6.665 MXN | BBD MXN transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BBD = | 6.6547 MXN | BBD MXN transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BBD = | 6.6327 MXN | BBD MXN transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BBD = | 6.6301 MXN | BBD MXN transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BBD = | 6.6095 MXN | BBD MXN transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BBD = | 6.6024 MXN | BBD MXN transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BBD = | 6.5947 MXN | BBD MXN transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BBD = | 6.5483 MXN | BBD MXN transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BBD = | 6.5976 MXN | BBD MXN transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BBD = | 6.6356 MXN | BBD MXN transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BBD = | 6.6306 MXN | BBD MXN transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BBD = | 6.5687 MXN | BBD MXN transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BBD = | 6.5397 MXN | BBD MXN transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BBD = | 6.5394 MXN | BBD MXN transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BBD = | 6.4821 MXN | BBD MXN transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BBD = | 6.474 MXN | BBD MXN transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BBD = | 6.494 MXN | BBD MXN transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BBD = | 6.4763 MXN | BBD MXN transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BBD = | 6.5282 MXN | BBD MXN transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BBD = | 6.5526 MXN | BBD MXN transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BBD = | 6.5529 MXN | BBD MXN transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BBD = | 6.5485 MXN | BBD MXN transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BBD = | 6.538 MXN | BBD MXN transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BBD = | 6.5415 MXN | BBD MXN transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BBD = | 6.5973 MXN | BBD MXN transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BBD = | 6.6222 MXN | BBD MXN transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BBD = | 6.6478 MXN | BBD MXN transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BBD = | 6.6498 MXN | BBD MXN transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BBD = | 6.6403 MXN | BBD MXN transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BBD = | 6.6598 MXN | BBD MXN transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BBD = | 6.7293 MXN | BBD MXN transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BBD = | 6.7494 MXN | BBD MXN transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BBD = | 6.8927 MXN | BBD MXN transfer rate on 01/01/1970 |
