BBD MYR History

BBD MYR History Rate Table | Transfer BBD | Transfer MYR | Transfer Rates

If you wanted to know what a money transfer rate for Barbadian Dollar to Malaysian Ringgit in the past, then here you will find the history of the BBD MYR over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BBD MYR value was 1.3193, the maximum BBD MYR rate was 1.7794. The average for these dates is 1.5812.

Date	Barbadian Dollar	Malaysian Ringgit	Explanations
9-02-2012	1 x BBD =	1.5044 MYR	BBD MYR transfer rate on 09/02/2012
8-02-2012	1 x BBD =	1.5008 MYR	BBD MYR transfer rate on 08/02/2012
7-02-2012	1 x BBD =	1.5028 MYR	BBD MYR transfer rate on 07/02/2012
6-02-2012	1 x BBD =	1.5059 MYR	BBD MYR transfer rate on 06/02/2012
5-02-2012	1 x BBD =	1.5055 MYR	BBD MYR transfer rate on 05/02/2012
4-02-2012	1 x BBD =	1.5055 MYR	BBD MYR transfer rate on 04/02/2012
3-02-2012	1 x BBD =	1.5058 MYR	BBD MYR transfer rate on 03/02/2012
2-02-2012	1 x BBD =	1.5095 MYR	BBD MYR transfer rate on 02/02/2012
1-02-2012	1 x BBD =	1.5208 MYR	BBD MYR transfer rate on 01/02/2012
31-01-2012	1 x BBD =	1.5207 MYR	BBD MYR transfer rate on 31/01/2012
30-01-2012	1 x BBD =	1.5213 MYR	BBD MYR transfer rate on 30/01/2012
29-01-2012	1 x BBD =	1.5213 MYR	BBD MYR transfer rate on 29/01/2012
28-01-2012	1 x BBD =	1.5539 MYR	BBD MYR transfer rate on 28/01/2012
27-01-2012	1 x BBD =	1.5539 MYR	BBD MYR transfer rate on 27/01/2012
26-01-2012	1 x BBD =	1.5539 MYR	BBD MYR transfer rate on 26/01/2012
25-01-2012	1 x BBD =	1.5539 MYR	BBD MYR transfer rate on 25/01/2012
24-01-2012	1 x BBD =	1.5539 MYR	BBD MYR transfer rate on 24/01/2012
23-01-2012	1 x BBD =	1.5539 MYR	BBD MYR transfer rate on 23/01/2012
22-01-2012	1 x BBD =	1.5539 MYR	BBD MYR transfer rate on 22/01/2012
21-01-2012	1 x BBD =	1.5539 MYR	BBD MYR transfer rate on 21/01/2012
20-01-2012	1 x BBD =	1.5539 MYR	BBD MYR transfer rate on 20/01/2012
19-01-2012	1 x BBD =	1.553 MYR	BBD MYR transfer rate on 19/01/2012
18-01-2012	1 x BBD =	1.5566 MYR	BBD MYR transfer rate on 18/01/2012
17-01-2012	1 x BBD =	1.5621 MYR	BBD MYR transfer rate on 17/01/2012
16-01-2012	1 x BBD =	1.5693 MYR	BBD MYR transfer rate on 16/01/2012
15-01-2012	1 x BBD =	1.5672 MYR	BBD MYR transfer rate on 15/01/2012
14-01-2012	1 x BBD =	1.5672 MYR	BBD MYR transfer rate on 14/01/2012
13-01-2012	1 x BBD =	1.5672 MYR	BBD MYR transfer rate on 13/01/2012
12-01-2012	1 x BBD =	1.5709 MYR	BBD MYR transfer rate on 12/01/2012
11-01-2012	1 x BBD =	1.5698 MYR	BBD MYR transfer rate on 11/01/2012
10-01-2012	1 x BBD =	1.5739 MYR	BBD MYR transfer rate on 10/01/2012
9-01-2012	1 x BBD =	1.5739 MYR	BBD MYR transfer rate on 09/01/2012
8-01-2012	1 x BBD =	1.5739 MYR	BBD MYR transfer rate on 08/01/2012
7-01-2012	1 x BBD =	1.5739 MYR	BBD MYR transfer rate on 07/01/2012
6-01-2012	1 x BBD =	1.5739 MYR	BBD MYR transfer rate on 06/01/2012
5-01-2012	1 x BBD =	1.5743 MYR	BBD MYR transfer rate on 05/01/2012
4-01-2012	1 x BBD =	1.568 MYR	BBD MYR transfer rate on 04/01/2012
3-01-2012	1 x BBD =	1.5742 MYR	BBD MYR transfer rate on 03/01/2012
2-01-2012	1 x BBD =	1.585 MYR	BBD MYR transfer rate on 02/01/2012
1-01-2012	1 x BBD =	1.585 MYR	BBD MYR transfer rate on 01/01/2012
31-12-2011	1 x BBD =	1.585 MYR	BBD MYR transfer rate on 31/12/2011
30-12-2011	1 x BBD =	1.585 MYR	BBD MYR transfer rate on 30/12/2011
29-12-2011	1 x BBD =	1.5885 MYR	BBD MYR transfer rate on 29/12/2011
28-12-2011	1 x BBD =	1.5823 MYR	BBD MYR transfer rate on 28/12/2011
27-12-2011	1 x BBD =	1.5869 MYR	BBD MYR transfer rate on 27/12/2011
26-12-2011	1 x BBD =	1.5789 MYR	BBD MYR transfer rate on 26/12/2011
25-12-2011	1 x BBD =	1.5789 MYR	BBD MYR transfer rate on 25/12/2011
24-12-2011	1 x BBD =	1.5789 MYR	BBD MYR transfer rate on 24/12/2011
23-12-2011	1 x BBD =	1.5789 MYR	BBD MYR transfer rate on 23/12/2011
22-12-2011	1 x BBD =	1.5835 MYR	BBD MYR transfer rate on 22/12/2011
21-12-2011	1 x BBD =	1.5813 MYR	BBD MYR transfer rate on 21/12/2011
20-12-2011	1 x BBD =	1.5892 MYR	BBD MYR transfer rate on 20/12/2011
19-12-2011	1 x BBD =	1.5917 MYR	BBD MYR transfer rate on 19/12/2011
18-12-2011	1 x BBD =	1.5889 MYR	BBD MYR transfer rate on 18/12/2011
17-12-2011	1 x BBD =	1.5889 MYR	BBD MYR transfer rate on 17/12/2011
16-12-2011	1 x BBD =	1.5889 MYR	BBD MYR transfer rate on 16/12/2011
15-12-2011	1 x BBD =	1.5935 MYR	BBD MYR transfer rate on 15/12/2011
14-12-2011	1 x BBD =	1.592 MYR	BBD MYR transfer rate on 14/12/2011
13-12-2011	1 x BBD =	1.591 MYR	BBD MYR transfer rate on 13/12/2011
12-12-2011	1 x BBD =	1.581 MYR	BBD MYR transfer rate on 12/12/2011
11-12-2011	1 x BBD =	1.576 MYR	BBD MYR transfer rate on 11/12/2011
10-12-2011	1 x BBD =	1.576 MYR	BBD MYR transfer rate on 10/12/2011
9-12-2011	1 x BBD =	1.576 MYR	BBD MYR transfer rate on 09/12/2011
8-12-2011	1 x BBD =	1.5658 MYR	BBD MYR transfer rate on 08/12/2011
7-12-2011	1 x BBD =	1.5625 MYR	BBD MYR transfer rate on 07/12/2011
6-12-2011	1 x BBD =	1.5679 MYR	BBD MYR transfer rate on 06/12/2011
5-12-2011	1 x BBD =	1.5674 MYR	BBD MYR transfer rate on 05/12/2011
4-12-2011	1 x BBD =	1.5643 MYR	BBD MYR transfer rate on 04/12/2011
3-12-2011	1 x BBD =	1.5643 MYR	BBD MYR transfer rate on 03/12/2011
2-12-2011	1 x BBD =	1.5643 MYR	BBD MYR transfer rate on 02/12/2011
1-12-2011	1 x BBD =	1.57 MYR	BBD MYR transfer rate on 01/12/2011
30-11-2011	1 x BBD =	1.5895 MYR	BBD MYR transfer rate on 30/11/2011
29-11-2011	1 x BBD =	1.5903 MYR	BBD MYR transfer rate on 29/11/2011
28-11-2011	1 x BBD =	1.5983 MYR	BBD MYR transfer rate on 28/11/2011
27-11-2011	1 x BBD =	1.5979 MYR	BBD MYR transfer rate on 27/11/2011
26-11-2011	1 x BBD =	1.5979 MYR	BBD MYR transfer rate on 26/11/2011
25-11-2011	1 x BBD =	1.5979 MYR	BBD MYR transfer rate on 25/11/2011
24-11-2011	1 x BBD =	1.5906 MYR	BBD MYR transfer rate on 24/11/2011
23-11-2011	1 x BBD =	1.5893 MYR	BBD MYR transfer rate on 23/11/2011
22-11-2011	1 x BBD =	1.5887 MYR	BBD MYR transfer rate on 22/11/2011
21-11-2011	1 x BBD =	1.5919 MYR	BBD MYR transfer rate on 21/11/2011
20-11-2011	1 x BBD =	1.5813 MYR	BBD MYR transfer rate on 20/11/2011
19-11-2011	1 x BBD =	1.5813 MYR	BBD MYR transfer rate on 19/11/2011
18-11-2011	1 x BBD =	1.5808 MYR	BBD MYR transfer rate on 18/11/2011
17-11-2011	1 x BBD =	1.5786 MYR	BBD MYR transfer rate on 17/11/2011
16-11-2011	1 x BBD =	1.5752 MYR	BBD MYR transfer rate on 16/11/2011
15-11-2011	1 x BBD =	1.5772 MYR	BBD MYR transfer rate on 15/11/2011
14-11-2011	1 x BBD =	1.5681 MYR	BBD MYR transfer rate on 14/11/2011
13-11-2011	1 x BBD =	1.5706 MYR	BBD MYR transfer rate on 13/11/2011
12-11-2011	1 x BBD =	1.5706 MYR	BBD MYR transfer rate on 12/11/2011
11-11-2011	1 x BBD =	1.5706 MYR	BBD MYR transfer rate on 11/11/2011
10-11-2011	1 x BBD =	1.5755 MYR	BBD MYR transfer rate on 10/11/2011
9-11-2011	1 x BBD =	1.5582 MYR	BBD MYR transfer rate on 09/11/2011
8-11-2011	1 x BBD =	1.5643 MYR	BBD MYR transfer rate on 08/11/2011
7-11-2011	1 x BBD =	1.5562 MYR	BBD MYR transfer rate on 07/11/2011
6-11-2011	1 x BBD =	1.5569 MYR	BBD MYR transfer rate on 06/11/2011
5-11-2011	1 x BBD =	1.5569 MYR	BBD MYR transfer rate on 05/11/2011
4-11-2011	1 x BBD =	1.5564 MYR	BBD MYR transfer rate on 04/11/2011
3-11-2011	1 x BBD =	1.5712 MYR	BBD MYR transfer rate on 03/11/2011
2-11-2011	1 x BBD =	1.5664 MYR	BBD MYR transfer rate on 02/11/2011
1-11-2011	1 x BBD =	1.5604 MYR	BBD MYR transfer rate on 01/11/2011
31-10-2011	1 x BBD =	1.534 MYR	BBD MYR transfer rate on 31/10/2011
30-10-2011	1 x BBD =	1.5319 MYR	BBD MYR transfer rate on 30/10/2011
29-10-2011	1 x BBD =	1.5319 MYR	BBD MYR transfer rate on 29/10/2011
28-10-2011	1 x BBD =	1.5314 MYR	BBD MYR transfer rate on 28/10/2011
27-10-2011	1 x BBD =	1.5508 MYR	BBD MYR transfer rate on 27/10/2011
26-10-2011	1 x BBD =	1.5641 MYR	BBD MYR transfer rate on 26/10/2011
25-10-2011	1 x BBD =	1.5644 MYR	BBD MYR transfer rate on 25/10/2011
24-10-2011	1 x BBD =	1.5672 MYR	BBD MYR transfer rate on 24/10/2011
23-10-2011	1 x BBD =	1.574 MYR	BBD MYR transfer rate on 23/10/2011
22-10-2011	1 x BBD =	1.574 MYR	BBD MYR transfer rate on 22/10/2011
21-10-2011	1 x BBD =	1.574 MYR	BBD MYR transfer rate on 21/10/2011
20-10-2011	1 x BBD =	1.5638 MYR	BBD MYR transfer rate on 20/10/2011
19-10-2011	1 x BBD =	1.5523 MYR	BBD MYR transfer rate on 19/10/2011
18-10-2011	1 x BBD =	1.5669 MYR	BBD MYR transfer rate on 18/10/2011
17-10-2011	1 x BBD =	1.55 MYR	BBD MYR transfer rate on 17/10/2011
16-10-2011	1 x BBD =	1.5638 MYR	BBD MYR transfer rate on 16/10/2011
15-10-2011	1 x BBD =	1.5638 MYR	BBD MYR transfer rate on 15/10/2011
14-10-2011	1 x BBD =	1.5638 MYR	BBD MYR transfer rate on 14/10/2011
13-10-2011	1 x BBD =	1.569 MYR	BBD MYR transfer rate on 13/10/2011
12-10-2011	1 x BBD =	1.5571 MYR	BBD MYR transfer rate on 12/10/2011
11-10-2011	1 x BBD =	1.5674 MYR	BBD MYR transfer rate on 11/10/2011
10-10-2011	1 x BBD =	1.5519 MYR	BBD MYR transfer rate on 10/10/2011
9-10-2011	1 x BBD =	1.5741 MYR	BBD MYR transfer rate on 09/10/2011
8-10-2011	1 x BBD =	1.5741 MYR	BBD MYR transfer rate on 08/10/2011
7-10-2011	1 x BBD =	1.5741 MYR	BBD MYR transfer rate on 07/10/2011
6-10-2011	1 x BBD =	1.5836 MYR	BBD MYR transfer rate on 06/10/2011
5-10-2011	1 x BBD =	1.5835 MYR	BBD MYR transfer rate on 05/10/2011
4-10-2011	1 x BBD =	1.5983 MYR	BBD MYR transfer rate on 04/10/2011
3-10-2011	1 x BBD =	1.6047 MYR	BBD MYR transfer rate on 03/10/2011
2-10-2011	1 x BBD =	1.6058 MYR	BBD MYR transfer rate on 02/10/2011
1-10-2011	1 x BBD =	1.6058 MYR	BBD MYR transfer rate on 01/10/2011
30-09-2011	1 x BBD =	1.6058 MYR	BBD MYR transfer rate on 30/09/2011
29-09-2011	1 x BBD =	1.5935 MYR	BBD MYR transfer rate on 29/09/2011
28-09-2011	1 x BBD =	1.5894 MYR	BBD MYR transfer rate on 28/09/2011
27-09-2011	1 x BBD =	1.5693 MYR	BBD MYR transfer rate on 27/09/2011
26-09-2011	1 x BBD =	1.5822 MYR	BBD MYR transfer rate on 26/09/2011
25-09-2011	1 x BBD =	1.5892 MYR	BBD MYR transfer rate on 25/09/2011
24-09-2011	1 x BBD =	1.5892 MYR	BBD MYR transfer rate on 24/09/2011
23-09-2011	1 x BBD =	1.5892 MYR	BBD MYR transfer rate on 23/09/2011
22-09-2011	1 x BBD =	1.6027 MYR	BBD MYR transfer rate on 22/09/2011
21-09-2011	1 x BBD =	1.5821 MYR	BBD MYR transfer rate on 21/09/2011
20-09-2011	1 x BBD =	1.5587 MYR	BBD MYR transfer rate on 20/09/2011
19-09-2011	1 x BBD =	1.5732 MYR	BBD MYR transfer rate on 19/09/2011
18-09-2011	1 x BBD =	1.5452 MYR	BBD MYR transfer rate on 18/09/2011
17-09-2011	1 x BBD =	1.5452 MYR	BBD MYR transfer rate on 17/09/2011
16-09-2011	1 x BBD =	1.5452 MYR	BBD MYR transfer rate on 16/09/2011
15-09-2011	1 x BBD =	1.5429 MYR	BBD MYR transfer rate on 15/09/2011
14-09-2011	1 x BBD =	1.5396 MYR	BBD MYR transfer rate on 14/09/2011
13-09-2011	1 x BBD =	1.5379 MYR	BBD MYR transfer rate on 13/09/2011
12-09-2011	1 x BBD =	1.5124 MYR	BBD MYR transfer rate on 12/09/2011
11-09-2011	1 x BBD =	1.5047 MYR	BBD MYR transfer rate on 11/09/2011
10-09-2011	1 x BBD =	1.5047 MYR	BBD MYR transfer rate on 10/09/2011
9-09-2011	1 x BBD =	1.5047 MYR	BBD MYR transfer rate on 09/09/2011
8-09-2011	1 x BBD =	1.5023 MYR	BBD MYR transfer rate on 08/09/2011
7-09-2011	1 x BBD =	1.4878 MYR	BBD MYR transfer rate on 07/09/2011
6-09-2011	1 x BBD =	1.4898 MYR	BBD MYR transfer rate on 06/09/2011
5-09-2011	1 x BBD =	1.4891 MYR	BBD MYR transfer rate on 05/09/2011
4-09-2011	1 x BBD =	1.4817 MYR	BBD MYR transfer rate on 04/09/2011
3-09-2011	1 x BBD =	1.4817 MYR	BBD MYR transfer rate on 03/09/2011
2-09-2011	1 x BBD =	1.4817 MYR	BBD MYR transfer rate on 02/09/2011
1-09-2011	1 x BBD =	1.4968 MYR	BBD MYR transfer rate on 01/09/2011
31-08-2011	1 x BBD =	1.4942 MYR	BBD MYR transfer rate on 31/08/2011
30-08-2011	1 x BBD =	1.4907 MYR	BBD MYR transfer rate on 30/08/2011
29-08-2011	1 x BBD =	1.4914 MYR	BBD MYR transfer rate on 29/08/2011
28-08-2011	1 x BBD =	1.4914 MYR	BBD MYR transfer rate on 28/08/2011
27-08-2011	1 x BBD =	1.4914 MYR	BBD MYR transfer rate on 27/08/2011
26-08-2011	1 x BBD =	1.4914 MYR	BBD MYR transfer rate on 26/08/2011
25-08-2011	1 x BBD =	1.4914 MYR	BBD MYR transfer rate on 25/08/2011
24-08-2011	1 x BBD =	1.4914 MYR	BBD MYR transfer rate on 24/08/2011
23-08-2011	1 x BBD =	1.4914 MYR	BBD MYR transfer rate on 23/08/2011
22-08-2011	1 x BBD =	1.4914 MYR	BBD MYR transfer rate on 22/08/2011
21-08-2011	1 x BBD =	1.4914 MYR	BBD MYR transfer rate on 21/08/2011
20-08-2011	1 x BBD =	1.4914 MYR	BBD MYR transfer rate on 20/08/2011
19-08-2011	1 x BBD =	1.4914 MYR	BBD MYR transfer rate on 19/08/2011
18-08-2011	1 x BBD =	1.4904 MYR	BBD MYR transfer rate on 18/08/2011
17-08-2011	1 x BBD =	1.4888 MYR	BBD MYR transfer rate on 17/08/2011
16-08-2011	1 x BBD =	1.4927 MYR	BBD MYR transfer rate on 16/08/2011
15-08-2011	1 x BBD =	1.4753 MYR	BBD MYR transfer rate on 15/08/2011
14-08-2011	1 x BBD =	1.483 MYR	BBD MYR transfer rate on 14/08/2011
13-08-2011	1 x BBD =	1.499 MYR	BBD MYR transfer rate on 13/08/2011
12-08-2011	1 x BBD =	1.5045 MYR	BBD MYR transfer rate on 12/08/2011
11-08-2011	1 x BBD =	1.5026 MYR	BBD MYR transfer rate on 11/08/2011
10-08-2011	1 x BBD =	1.4863 MYR	BBD MYR transfer rate on 10/08/2011
9-08-2011	1 x BBD =	1.5175 MYR	BBD MYR transfer rate on 09/08/2011
8-08-2011	1 x BBD =	1.5172 MYR	BBD MYR transfer rate on 08/08/2011
7-08-2011	1 x BBD =	1.5006 MYR	BBD MYR transfer rate on 07/08/2011
6-08-2011	1 x BBD =	1.4917 MYR	BBD MYR transfer rate on 06/08/2011
5-08-2011	1 x BBD =	1.4741 MYR	BBD MYR transfer rate on 05/08/2011
4-08-2011	1 x BBD =	1.4867 MYR	BBD MYR transfer rate on 04/08/2011
3-08-2011	1 x BBD =	1.4968 MYR	BBD MYR transfer rate on 03/08/2011
2-08-2011	1 x BBD =	1.4842 MYR	BBD MYR transfer rate on 02/08/2011
1-08-2011	1 x BBD =	1.4637 MYR	BBD MYR transfer rate on 01/08/2011
31-07-2011	1 x BBD =	1.4817 MYR	BBD MYR transfer rate on 31/07/2011
30-07-2011	1 x BBD =	1.4817 MYR	BBD MYR transfer rate on 30/07/2011
29-07-2011	1 x BBD =	1.4817 MYR	BBD MYR transfer rate on 29/07/2011
28-07-2011	1 x BBD =	1.4711 MYR	BBD MYR transfer rate on 28/07/2011
27-07-2011	1 x BBD =	1.4716 MYR	BBD MYR transfer rate on 27/07/2011
26-07-2011	1 x BBD =	1.4756 MYR	BBD MYR transfer rate on 26/07/2011
25-07-2011	1 x BBD =	1.4844 MYR	BBD MYR transfer rate on 25/07/2011
24-07-2011	1 x BBD =	1.4878 MYR	BBD MYR transfer rate on 24/07/2011
23-07-2011	1 x BBD =	1.4878 MYR	BBD MYR transfer rate on 23/07/2011
22-07-2011	1 x BBD =	1.4878 MYR	BBD MYR transfer rate on 22/07/2011
21-07-2011	1 x BBD =	1.4925 MYR	BBD MYR transfer rate on 21/07/2011
20-07-2011	1 x BBD =	1.4951 MYR	BBD MYR transfer rate on 20/07/2011
19-07-2011	1 x BBD =	1.503 MYR	BBD MYR transfer rate on 19/07/2011
18-07-2011	1 x BBD =	1.3193 MYR	BBD MYR transfer rate on 18/07/2011
17-07-2011	1 x BBD =	1.3242 MYR	BBD MYR transfer rate on 17/07/2011
16-07-2011	1 x BBD =	1.5111 MYR	BBD MYR transfer rate on 16/07/2011
15-07-2011	1 x BBD =	1.5032 MYR	BBD MYR transfer rate on 15/07/2011
14-07-2011	1 x BBD =	1.5062 MYR	BBD MYR transfer rate on 14/07/2011
13-07-2011	1 x BBD =	1.5098 MYR	BBD MYR transfer rate on 13/07/2011
12-07-2011	1 x BBD =	1.52 MYR	BBD MYR transfer rate on 12/07/2011
11-07-2011	1 x BBD =	1.504 MYR	BBD MYR transfer rate on 11/07/2011
10-07-2011	1 x BBD =	1.4953 MYR	BBD MYR transfer rate on 10/07/2011
9-07-2011	1 x BBD =	1.4953 MYR	BBD MYR transfer rate on 09/07/2011
8-07-2011	1 x BBD =	1.4947 MYR	BBD MYR transfer rate on 08/07/2011
7-07-2011	1 x BBD =	1.5034 MYR	BBD MYR transfer rate on 07/07/2011
6-07-2011	1 x BBD =	1.5059 MYR	BBD MYR transfer rate on 06/07/2011
5-07-2011	1 x BBD =	1.5093 MYR	BBD MYR transfer rate on 05/07/2011
4-07-2011	1 x BBD =	1.4993 MYR	BBD MYR transfer rate on 04/07/2011
3-07-2011	1 x BBD =	1.503 MYR	BBD MYR transfer rate on 03/07/2011
2-07-2011	1 x BBD =	1.503 MYR	BBD MYR transfer rate on 02/07/2011
1-07-2011	1 x BBD =	1.5033 MYR	BBD MYR transfer rate on 01/07/2011
30-06-2011	1 x BBD =	1.5074 MYR	BBD MYR transfer rate on 30/06/2011
29-06-2011	1 x BBD =	1.5166 MYR	BBD MYR transfer rate on 29/06/2011
28-06-2011	1 x BBD =	1.5248 MYR	BBD MYR transfer rate on 28/06/2011
27-06-2011	1 x BBD =	1.5206 MYR	BBD MYR transfer rate on 27/06/2011
26-06-2011	1 x BBD =	1.5229 MYR	BBD MYR transfer rate on 26/06/2011
25-06-2011	1 x BBD =	1.5229 MYR	BBD MYR transfer rate on 25/06/2011
24-06-2011	1 x BBD =	1.5216 MYR	BBD MYR transfer rate on 24/06/2011
23-06-2011	1 x BBD =	1.5056 MYR	BBD MYR transfer rate on 23/06/2011
22-06-2011	1 x BBD =	1.5194 MYR	BBD MYR transfer rate on 22/06/2011
21-06-2011	1 x BBD =	1.5142 MYR	BBD MYR transfer rate on 21/06/2011
20-06-2011	1 x BBD =	1.5224 MYR	BBD MYR transfer rate on 20/06/2011
19-06-2011	1 x BBD =	1.52 MYR	BBD MYR transfer rate on 19/06/2011
18-06-2011	1 x BBD =	1.52 MYR	BBD MYR transfer rate on 18/06/2011
17-06-2011	1 x BBD =	1.52 MYR	BBD MYR transfer rate on 17/06/2011
16-06-2011	1 x BBD =	1.5179 MYR	BBD MYR transfer rate on 16/06/2011
15-06-2011	1 x BBD =	1.5222 MYR	BBD MYR transfer rate on 15/06/2011
14-06-2011	1 x BBD =	1.5184 MYR	BBD MYR transfer rate on 14/06/2011
13-06-2011	1 x BBD =	1.5157 MYR	BBD MYR transfer rate on 13/06/2011
12-06-2011	1 x BBD =	1.5126 MYR	BBD MYR transfer rate on 12/06/2011
11-06-2011	1 x BBD =	1.5126 MYR	BBD MYR transfer rate on 11/06/2011
10-06-2011	1 x BBD =	1.5126 MYR	BBD MYR transfer rate on 10/06/2011
9-06-2011	1 x BBD =	1.513 MYR	BBD MYR transfer rate on 09/06/2011
8-06-2011	1 x BBD =	1.5086 MYR	BBD MYR transfer rate on 08/06/2011
7-06-2011	1 x BBD =	1.5013 MYR	BBD MYR transfer rate on 07/06/2011
6-06-2011	1 x BBD =	1.507 MYR	BBD MYR transfer rate on 06/06/2011
5-06-2011	1 x BBD =	1.5016 MYR	BBD MYR transfer rate on 05/06/2011
4-06-2011	1 x BBD =	1.5016 MYR	BBD MYR transfer rate on 04/06/2011
3-06-2011	1 x BBD =	1.5016 MYR	BBD MYR transfer rate on 03/06/2011
2-06-2011	1 x BBD =	1.502 MYR	BBD MYR transfer rate on 02/06/2011
1-06-2011	1 x BBD =	1.5161 MYR	BBD MYR transfer rate on 01/06/2011
31-05-2011	1 x BBD =	1.5028 MYR	BBD MYR transfer rate on 31/05/2011
30-05-2011	1 x BBD =	1.5073 MYR	BBD MYR transfer rate on 30/05/2011
29-05-2011	1 x BBD =	1.5117 MYR	BBD MYR transfer rate on 29/05/2011
28-05-2011	1 x BBD =	1.5117 MYR	BBD MYR transfer rate on 28/05/2011
27-05-2011	1 x BBD =	1.5119 MYR	BBD MYR transfer rate on 27/05/2011
26-05-2011	1 x BBD =	1.5176 MYR	BBD MYR transfer rate on 26/05/2011
25-05-2011	1 x BBD =	1.5324 MYR	BBD MYR transfer rate on 25/05/2011
24-05-2011	1 x BBD =	1.5265 MYR	BBD MYR transfer rate on 24/05/2011
23-05-2011	1 x BBD =	1.5262 MYR	BBD MYR transfer rate on 23/05/2011
22-05-2011	1 x BBD =	1.5075 MYR	BBD MYR transfer rate on 22/05/2011
21-05-2011	1 x BBD =	1.5075 MYR	BBD MYR transfer rate on 21/05/2011
20-05-2011	1 x BBD =	1.5075 MYR	BBD MYR transfer rate on 20/05/2011
19-05-2011	1 x BBD =	1.5095 MYR	BBD MYR transfer rate on 19/05/2011
18-05-2011	1 x BBD =	1.5184 MYR	BBD MYR transfer rate on 18/05/2011
17-05-2011	1 x BBD =	1.5177 MYR	BBD MYR transfer rate on 17/05/2011
16-05-2011	1 x BBD =	1.5286 MYR	BBD MYR transfer rate on 16/05/2011
15-05-2011	1 x BBD =	1.5045 MYR	BBD MYR transfer rate on 15/05/2011
14-05-2011	1 x BBD =	1.5045 MYR	BBD MYR transfer rate on 14/05/2011
13-05-2011	1 x BBD =	1.5043 MYR	BBD MYR transfer rate on 13/05/2011
12-05-2011	1 x BBD =	1.5056 MYR	BBD MYR transfer rate on 12/05/2011
11-05-2011	1 x BBD =	1.4966 MYR	BBD MYR transfer rate on 11/05/2011
10-05-2011	1 x BBD =	1.4886 MYR	BBD MYR transfer rate on 10/05/2011
9-05-2011	1 x BBD =	1.4885 MYR	BBD MYR transfer rate on 09/05/2011
8-05-2011	1 x BBD =	1.5205 MYR	BBD MYR transfer rate on 08/05/2011
7-05-2011	1 x BBD =	1.5205 MYR	BBD MYR transfer rate on 07/05/2011
6-05-2011	1 x BBD =	1.5205 MYR	BBD MYR transfer rate on 06/05/2011
5-05-2011	1 x BBD =	1.5035 MYR	BBD MYR transfer rate on 05/05/2011
4-05-2011	1 x BBD =	1.4903 MYR	BBD MYR transfer rate on 04/05/2011
3-05-2011	1 x BBD =	1.4922 MYR	BBD MYR transfer rate on 03/05/2011
2-05-2011	1 x BBD =	1.4859 MYR	BBD MYR transfer rate on 02/05/2011
1-05-2011	1 x BBD =	1.4827 MYR	BBD MYR transfer rate on 01/05/2011
30-04-2011	1 x BBD =	1.4827 MYR	BBD MYR transfer rate on 30/04/2011
29-04-2011	1 x BBD =	1.4827 MYR	BBD MYR transfer rate on 29/04/2011
28-04-2011	1 x BBD =	1.4787 MYR	BBD MYR transfer rate on 28/04/2011
27-04-2011	1 x BBD =	1.4771 MYR	BBD MYR transfer rate on 27/04/2011
26-04-2011	1 x BBD =	1.4921 MYR	BBD MYR transfer rate on 26/04/2011
25-04-2011	1 x BBD =	1.5 MYR	BBD MYR transfer rate on 25/04/2011
24-04-2011	1 x BBD =	1.5068 MYR	BBD MYR transfer rate on 24/04/2011
23-04-2011	1 x BBD =	1.5068 MYR	BBD MYR transfer rate on 23/04/2011
22-04-2011	1 x BBD =	1.5068 MYR	BBD MYR transfer rate on 22/04/2011
21-04-2011	1 x BBD =	1.5077 MYR	BBD MYR transfer rate on 21/04/2011
20-04-2011	1 x BBD =	1.5068 MYR	BBD MYR transfer rate on 20/04/2011
19-04-2011	1 x BBD =	1.5106 MYR	BBD MYR transfer rate on 19/04/2011
18-04-2011	1 x BBD =	1.5099 MYR	BBD MYR transfer rate on 18/04/2011
17-04-2011	1 x BBD =	1.5131 MYR	BBD MYR transfer rate on 17/04/2011
16-04-2011	1 x BBD =	1.5131 MYR	BBD MYR transfer rate on 16/04/2011
15-04-2011	1 x BBD =	1.5131 MYR	BBD MYR transfer rate on 15/04/2011
14-04-2011	1 x BBD =	1.5083 MYR	BBD MYR transfer rate on 14/04/2011
13-04-2011	1 x BBD =	1.5151 MYR	BBD MYR transfer rate on 13/04/2011
12-04-2011	1 x BBD =	1.5111 MYR	BBD MYR transfer rate on 12/04/2011
11-04-2011	1 x BBD =	1.5126 MYR	BBD MYR transfer rate on 11/04/2011
10-04-2011	1 x BBD =	1.5061 MYR	BBD MYR transfer rate on 10/04/2011
9-04-2011	1 x BBD =	1.5061 MYR	BBD MYR transfer rate on 09/04/2011
8-04-2011	1 x BBD =	1.5068 MYR	BBD MYR transfer rate on 08/04/2011
7-04-2011	1 x BBD =	1.5128 MYR	BBD MYR transfer rate on 07/04/2011
6-04-2011	1 x BBD =	1.5126 MYR	BBD MYR transfer rate on 06/04/2011
5-04-2011	1 x BBD =	1.514 MYR	BBD MYR transfer rate on 05/04/2011
4-04-2011	1 x BBD =	1.5136 MYR	BBD MYR transfer rate on 04/04/2011
3-04-2011	1 x BBD =	1.511 MYR	BBD MYR transfer rate on 03/04/2011
2-04-2011	1 x BBD =	1.511 MYR	BBD MYR transfer rate on 02/04/2011
1-04-2011	1 x BBD =	1.5105 MYR	BBD MYR transfer rate on 01/04/2011
31-03-2011	1 x BBD =	1.5142 MYR	BBD MYR transfer rate on 31/03/2011
30-03-2011	1 x BBD =	1.5102 MYR	BBD MYR transfer rate on 30/03/2011
29-03-2011	1 x BBD =	1.5126 MYR	BBD MYR transfer rate on 29/03/2011
28-03-2011	1 x BBD =	1.5156 MYR	BBD MYR transfer rate on 28/03/2011
27-03-2011	1 x BBD =	1.5109 MYR	BBD MYR transfer rate on 27/03/2011
26-03-2011	1 x BBD =	1.5109 MYR	BBD MYR transfer rate on 26/03/2011
25-03-2011	1 x BBD =	1.5109 MYR	BBD MYR transfer rate on 25/03/2011
24-03-2011	1 x BBD =	1.5142 MYR	BBD MYR transfer rate on 24/03/2011
23-03-2011	1 x BBD =	1.5161 MYR	BBD MYR transfer rate on 23/03/2011
22-03-2011	1 x BBD =	1.5166 MYR	BBD MYR transfer rate on 22/03/2011
21-03-2011	1 x BBD =	1.5114 MYR	BBD MYR transfer rate on 21/03/2011
20-03-2011	1 x BBD =	1.5253 MYR	BBD MYR transfer rate on 20/03/2011
19-03-2011	1 x BBD =	1.5253 MYR	BBD MYR transfer rate on 19/03/2011
18-03-2011	1 x BBD =	1.5253 MYR	BBD MYR transfer rate on 18/03/2011
17-03-2011	1 x BBD =	1.5281 MYR	BBD MYR transfer rate on 17/03/2011
16-03-2011	1 x BBD =	1.5272 MYR	BBD MYR transfer rate on 16/03/2011
15-03-2011	1 x BBD =	1.5356 MYR	BBD MYR transfer rate on 15/03/2011
14-03-2011	1 x BBD =	1.5185 MYR	BBD MYR transfer rate on 14/03/2011
13-03-2011	1 x BBD =	1.5154 MYR	BBD MYR transfer rate on 13/03/2011
12-03-2011	1 x BBD =	1.5154 MYR	BBD MYR transfer rate on 12/03/2011
11-03-2011	1 x BBD =	1.5154 MYR	BBD MYR transfer rate on 11/03/2011
10-03-2011	1 x BBD =	1.5197 MYR	BBD MYR transfer rate on 10/03/2011
9-03-2011	1 x BBD =	1.5167 MYR	BBD MYR transfer rate on 09/03/2011
8-03-2011	1 x BBD =	1.5179 MYR	BBD MYR transfer rate on 08/03/2011
7-03-2011	1 x BBD =	1.5157 MYR	BBD MYR transfer rate on 07/03/2011
6-03-2011	1 x BBD =	1.5142 MYR	BBD MYR transfer rate on 06/03/2011
5-03-2011	1 x BBD =	1.5142 MYR	BBD MYR transfer rate on 05/03/2011
4-03-2011	1 x BBD =	1.5142 MYR	BBD MYR transfer rate on 04/03/2011
3-03-2011	1 x BBD =	1.514 MYR	BBD MYR transfer rate on 03/03/2011
2-03-2011	1 x BBD =	1.5183 MYR	BBD MYR transfer rate on 02/03/2011
1-03-2011	1 x BBD =	1.5155 MYR	BBD MYR transfer rate on 01/03/2011
28-02-2011	1 x BBD =	1.5233 MYR	BBD MYR transfer rate on 28/02/2011
27-02-2011	1 x BBD =	1.5262 MYR	BBD MYR transfer rate on 27/02/2011
26-02-2011	1 x BBD =	1.526 MYR	BBD MYR transfer rate on 26/02/2011
25-02-2011	1 x BBD =	1.5264 MYR	BBD MYR transfer rate on 25/02/2011
24-02-2011	1 x BBD =	1.5319 MYR	BBD MYR transfer rate on 24/02/2011
23-02-2011	1 x BBD =	1.5239 MYR	BBD MYR transfer rate on 23/02/2011
22-02-2011	1 x BBD =	1.5216 MYR	BBD MYR transfer rate on 22/02/2011
21-02-2011	1 x BBD =	1.517 MYR	BBD MYR transfer rate on 21/02/2011
20-02-2011	1 x BBD =	1.5145 MYR	BBD MYR transfer rate on 20/02/2011
19-02-2011	1 x BBD =	1.5145 MYR	BBD MYR transfer rate on 19/02/2011
18-02-2011	1 x BBD =	1.5147 MYR	BBD MYR transfer rate on 18/02/2011
17-02-2011	1 x BBD =	1.5236 MYR	BBD MYR transfer rate on 17/02/2011
16-02-2011	1 x BBD =	1.5236 MYR	BBD MYR transfer rate on 16/02/2011
15-02-2011	1 x BBD =	1.5266 MYR	BBD MYR transfer rate on 15/02/2011
14-02-2011	1 x BBD =	1.5243 MYR	BBD MYR transfer rate on 14/02/2011
13-02-2011	1 x BBD =	1.5262 MYR	BBD MYR transfer rate on 13/02/2011
12-02-2011	1 x BBD =	1.5262 MYR	BBD MYR transfer rate on 12/02/2011
11-02-2011	1 x BBD =	1.5262 MYR	BBD MYR transfer rate on 11/02/2011
10-02-2011	1 x BBD =	1.5215 MYR	BBD MYR transfer rate on 10/02/2011
9-02-2011	1 x BBD =	1.5166 MYR	BBD MYR transfer rate on 09/02/2011
8-02-2011	1 x BBD =	1.5149 MYR	BBD MYR transfer rate on 08/02/2011
7-02-2011	1 x BBD =	1.5196 MYR	BBD MYR transfer rate on 07/02/2011
6-02-2011	1 x BBD =	1.5148 MYR	BBD MYR transfer rate on 06/02/2011
5-02-2011	1 x BBD =	1.5148 MYR	BBD MYR transfer rate on 05/02/2011
4-02-2011	1 x BBD =	1.5144 MYR	BBD MYR transfer rate on 04/02/2011
3-02-2011	1 x BBD =	1.5205 MYR	BBD MYR transfer rate on 03/02/2011
2-02-2011	1 x BBD =	1.522 MYR	BBD MYR transfer rate on 02/02/2011
1-02-2011	1 x BBD =	1.527 MYR	BBD MYR transfer rate on 01/02/2011
31-01-2011	1 x BBD =	1.5264 MYR	BBD MYR transfer rate on 31/01/2011
30-01-2011	1 x BBD =	1.5293 MYR	BBD MYR transfer rate on 30/01/2011
29-01-2011	1 x BBD =	1.5293 MYR	BBD MYR transfer rate on 29/01/2011
28-01-2011	1 x BBD =	1.5294 MYR	BBD MYR transfer rate on 28/01/2011
27-01-2011	1 x BBD =	1.5264 MYR	BBD MYR transfer rate on 27/01/2011
26-01-2011	1 x BBD =	1.5255 MYR	BBD MYR transfer rate on 26/01/2011
25-01-2011	1 x BBD =	1.5255 MYR	BBD MYR transfer rate on 25/01/2011
24-01-2011	1 x BBD =	1.5262 MYR	BBD MYR transfer rate on 24/01/2011
23-01-2011	1 x BBD =	1.5291 MYR	BBD MYR transfer rate on 23/01/2011
22-01-2011	1 x BBD =	1.5288 MYR	BBD MYR transfer rate on 22/01/2011
21-01-2011	1 x BBD =	1.5288 MYR	BBD MYR transfer rate on 21/01/2011
20-01-2011	1 x BBD =	1.532 MYR	BBD MYR transfer rate on 20/01/2011
19-01-2011	1 x BBD =	1.5277 MYR	BBD MYR transfer rate on 19/01/2011
18-01-2011	1 x BBD =	1.5276 MYR	BBD MYR transfer rate on 18/01/2011
17-01-2011	1 x BBD =	1.5282 MYR	BBD MYR transfer rate on 17/01/2011
16-01-2011	1 x BBD =	1.5314 MYR	BBD MYR transfer rate on 16/01/2011
15-01-2011	1 x BBD =	1.5314 MYR	BBD MYR transfer rate on 15/01/2011
14-01-2011	1 x BBD =	1.5314 MYR	BBD MYR transfer rate on 14/01/2011
13-01-2011	1 x BBD =	1.524 MYR	BBD MYR transfer rate on 13/01/2011
12-01-2011	1 x BBD =	1.5338 MYR	BBD MYR transfer rate on 12/01/2011
11-01-2011	1 x BBD =	1.5332 MYR	BBD MYR transfer rate on 11/01/2011
10-01-2011	1 x BBD =	1.5399 MYR	BBD MYR transfer rate on 10/01/2011
9-01-2011	1 x BBD =	1.5343 MYR	BBD MYR transfer rate on 09/01/2011
8-01-2011	1 x BBD =	1.5343 MYR	BBD MYR transfer rate on 08/01/2011
7-01-2011	1 x BBD =	1.5339 MYR	BBD MYR transfer rate on 07/01/2011
6-01-2011	1 x BBD =	1.5347 MYR	BBD MYR transfer rate on 06/01/2011
5-01-2011	1 x BBD =	1.5337 MYR	BBD MYR transfer rate on 05/01/2011
4-01-2011	1 x BBD =	1.5328 MYR	BBD MYR transfer rate on 04/01/2011
3-01-2011	1 x BBD =	1.5294 MYR	BBD MYR transfer rate on 03/01/2011
2-01-2011	1 x BBD =	1.5351 MYR	BBD MYR transfer rate on 02/01/2011
1-01-2011	1 x BBD =	1.5351 MYR	BBD MYR transfer rate on 01/01/2011
31-12-2010	1 x BBD =	1.5353 MYR	BBD MYR transfer rate on 31/12/2010
30-12-2010	1 x BBD =	1.5405 MYR	BBD MYR transfer rate on 30/12/2010
29-12-2010	1 x BBD =	1.5424 MYR	BBD MYR transfer rate on 29/12/2010
28-12-2010	1 x BBD =	1.5433 MYR	BBD MYR transfer rate on 28/12/2010
27-12-2010	1 x BBD =	1.5445 MYR	BBD MYR transfer rate on 27/12/2010
26-12-2010	1 x BBD =	1.5441 MYR	BBD MYR transfer rate on 26/12/2010
25-12-2010	1 x BBD =	1.5442 MYR	BBD MYR transfer rate on 25/12/2010
24-12-2010	1 x BBD =	1.5446 MYR	BBD MYR transfer rate on 24/12/2010
23-12-2010	1 x BBD =	1.5627 MYR	BBD MYR transfer rate on 23/12/2010
22-12-2010	1 x BBD =	1.5695 MYR	BBD MYR transfer rate on 22/12/2010
21-12-2010	1 x BBD =	1.5637 MYR	BBD MYR transfer rate on 21/12/2010
20-12-2010	1 x BBD =	1.5724 MYR	BBD MYR transfer rate on 20/12/2010
19-12-2010	1 x BBD =	1.5691 MYR	BBD MYR transfer rate on 19/12/2010
18-12-2010	1 x BBD =	1.5691 MYR	BBD MYR transfer rate on 18/12/2010
17-12-2010	1 x BBD =	1.5679 MYR	BBD MYR transfer rate on 17/12/2010
16-12-2010	1 x BBD =	1.5683 MYR	BBD MYR transfer rate on 16/12/2010
15-12-2010	1 x BBD =	1.5679 MYR	BBD MYR transfer rate on 15/12/2010
14-12-2010	1 x BBD =	1.5637 MYR	BBD MYR transfer rate on 14/12/2010
13-12-2010	1 x BBD =	1.566 MYR	BBD MYR transfer rate on 13/12/2010
12-12-2010	1 x BBD =	1.5667 MYR	BBD MYR transfer rate on 12/12/2010
11-12-2010	1 x BBD =	1.5667 MYR	BBD MYR transfer rate on 11/12/2010
10-12-2010	1 x BBD =	1.5666 MYR	BBD MYR transfer rate on 10/12/2010
9-12-2010	1 x BBD =	1.571 MYR	BBD MYR transfer rate on 09/12/2010
8-12-2010	1 x BBD =	1.5728 MYR	BBD MYR transfer rate on 08/12/2010
7-12-2010	1 x BBD =	1.5683 MYR	BBD MYR transfer rate on 07/12/2010
6-12-2010	1 x BBD =	1.5708 MYR	BBD MYR transfer rate on 06/12/2010
5-12-2010	1 x BBD =	1.5656 MYR	BBD MYR transfer rate on 05/12/2010
4-12-2010	1 x BBD =	1.5657 MYR	BBD MYR transfer rate on 04/12/2010
3-12-2010	1 x BBD =	1.5702 MYR	BBD MYR transfer rate on 03/12/2010
2-12-2010	1 x BBD =	1.5725 MYR	BBD MYR transfer rate on 02/12/2010
1-12-2010	1 x BBD =	1.5757 MYR	BBD MYR transfer rate on 01/12/2010
30-11-2010	1 x BBD =	1.5816 MYR	BBD MYR transfer rate on 30/11/2010
29-11-2010	1 x BBD =	1.5798 MYR	BBD MYR transfer rate on 29/11/2010
28-11-2010	1 x BBD =	1.5813 MYR	BBD MYR transfer rate on 28/11/2010
27-11-2010	1 x BBD =	1.5816 MYR	BBD MYR transfer rate on 27/11/2010
26-11-2010	1 x BBD =	1.5779 MYR	BBD MYR transfer rate on 26/11/2010
25-11-2010	1 x BBD =	1.5669 MYR	BBD MYR transfer rate on 25/11/2010
24-11-2010	1 x BBD =	1.5676 MYR	BBD MYR transfer rate on 24/11/2010
23-11-2010	1 x BBD =	1.5676 MYR	BBD MYR transfer rate on 23/11/2010
22-11-2010	1 x BBD =	1.5555 MYR	BBD MYR transfer rate on 22/11/2010
21-11-2010	1 x BBD =	1.5583 MYR	BBD MYR transfer rate on 21/11/2010
20-11-2010	1 x BBD =	1.5583 MYR	BBD MYR transfer rate on 20/11/2010
19-11-2010	1 x BBD =	1.5572 MYR	BBD MYR transfer rate on 19/11/2010
18-11-2010	1 x BBD =	1.561 MYR	BBD MYR transfer rate on 18/11/2010
17-11-2010	1 x BBD =	1.573 MYR	BBD MYR transfer rate on 17/11/2010
16-11-2010	1 x BBD =	1.5666 MYR	BBD MYR transfer rate on 16/11/2010
15-11-2010	1 x BBD =	1.5627 MYR	BBD MYR transfer rate on 15/11/2010
14-11-2010	1 x BBD =	1.5546 MYR	BBD MYR transfer rate on 14/11/2010
13-11-2010	1 x BBD =	1.5546 MYR	BBD MYR transfer rate on 13/11/2010
12-11-2010	1 x BBD =	1.5527 MYR	BBD MYR transfer rate on 12/11/2010
11-11-2010	1 x BBD =	1.5439 MYR	BBD MYR transfer rate on 11/11/2010
10-11-2010	1 x BBD =	1.5436 MYR	BBD MYR transfer rate on 10/11/2010
9-11-2010	1 x BBD =	1.5432 MYR	BBD MYR transfer rate on 09/11/2010
8-11-2010	1 x BBD =	1.5446 MYR	BBD MYR transfer rate on 08/11/2010
7-11-2010	1 x BBD =	1.5399 MYR	BBD MYR transfer rate on 07/11/2010
6-11-2010	1 x BBD =	1.5399 MYR	BBD MYR transfer rate on 06/11/2010
5-11-2010	1 x BBD =	1.5384 MYR	BBD MYR transfer rate on 05/11/2010
4-11-2010	1 x BBD =	1.5363 MYR	BBD MYR transfer rate on 04/11/2010
3-11-2010	1 x BBD =	1.5376 MYR	BBD MYR transfer rate on 03/11/2010
2-11-2010	1 x BBD =	1.54 MYR	BBD MYR transfer rate on 02/11/2010
1-11-2010	1 x BBD =	1.5459 MYR	BBD MYR transfer rate on 01/11/2010
31-10-2010	1 x BBD =	1.5712 MYR	BBD MYR transfer rate on 31/10/2010
30-10-2010	1 x BBD =	1.5712 MYR	BBD MYR transfer rate on 30/10/2010
29-10-2010	1 x BBD =	1.5611 MYR	BBD MYR transfer rate on 29/10/2010
28-10-2010	1 x BBD =	1.5495 MYR	BBD MYR transfer rate on 28/10/2010
27-10-2010	1 x BBD =	1.5512 MYR	BBD MYR transfer rate on 27/10/2010
26-10-2010	1 x BBD =	1.5466 MYR	BBD MYR transfer rate on 26/10/2010
25-10-2010	1 x BBD =	1.5442 MYR	BBD MYR transfer rate on 25/10/2010
24-10-2010	1 x BBD =	1.5536 MYR	BBD MYR transfer rate on 24/10/2010
23-10-2010	1 x BBD =	1.5537 MYR	BBD MYR transfer rate on 23/10/2010
22-10-2010	1 x BBD =	1.5523 MYR	BBD MYR transfer rate on 22/10/2010
21-10-2010	1 x BBD =	1.5518 MYR	BBD MYR transfer rate on 21/10/2010
20-10-2010	1 x BBD =	1.5572 MYR	BBD MYR transfer rate on 20/10/2010
19-10-2010	1 x BBD =	1.5537 MYR	BBD MYR transfer rate on 19/10/2010
18-10-2010	1 x BBD =	1.5431 MYR	BBD MYR transfer rate on 18/10/2010
17-10-2010	1 x BBD =	1.5408 MYR	BBD MYR transfer rate on 17/10/2010
16-10-2010	1 x BBD =	1.545 MYR	BBD MYR transfer rate on 16/10/2010
15-10-2010	1 x BBD =	1.5466 MYR	BBD MYR transfer rate on 15/10/2010
14-10-2010	1 x BBD =	1.5466 MYR	BBD MYR transfer rate on 14/10/2010
13-10-2010	1 x BBD =	1.5451 MYR	BBD MYR transfer rate on 13/10/2010
12-10-2010	1 x BBD =	1.5496 MYR	BBD MYR transfer rate on 12/10/2010
11-10-2010	1 x BBD =	1.5469 MYR	BBD MYR transfer rate on 11/10/2010
10-10-2010	1 x BBD =	1.5532 MYR	BBD MYR transfer rate on 10/10/2010
9-10-2010	1 x BBD =	1.5532 MYR	BBD MYR transfer rate on 09/10/2010
8-10-2010	1 x BBD =	1.5487 MYR	BBD MYR transfer rate on 08/10/2010
7-10-2010	1 x BBD =	1.5431 MYR	BBD MYR transfer rate on 07/10/2010
6-10-2010	1 x BBD =	1.542 MYR	BBD MYR transfer rate on 06/10/2010
5-10-2010	1 x BBD =	1.545 MYR	BBD MYR transfer rate on 05/10/2010
4-10-2010	1 x BBD =	1.5407 MYR	BBD MYR transfer rate on 04/10/2010
3-10-2010	1 x BBD =	1.5355 MYR	BBD MYR transfer rate on 03/10/2010
2-10-2010	1 x BBD =	1.5355 MYR	BBD MYR transfer rate on 02/10/2010
1-10-2010	1 x BBD =	1.5368 MYR	BBD MYR transfer rate on 01/10/2010
30-09-2010	1 x BBD =	1.5384 MYR	BBD MYR transfer rate on 30/09/2010
29-09-2010	1 x BBD =	1.5379 MYR	BBD MYR transfer rate on 29/09/2010
28-09-2010	1 x BBD =	1.5408 MYR	BBD MYR transfer rate on 28/09/2010
27-09-2010	1 x BBD =	1.54 MYR	BBD MYR transfer rate on 27/09/2010
26-09-2010	1 x BBD =	1.5391 MYR	BBD MYR transfer rate on 26/09/2010
25-09-2010	1 x BBD =	1.5389 MYR	BBD MYR transfer rate on 25/09/2010
24-09-2010	1 x BBD =	1.5418 MYR	BBD MYR transfer rate on 24/09/2010
23-09-2010	1 x BBD =	1.5433 MYR	BBD MYR transfer rate on 23/09/2010
22-09-2010	1 x BBD =	1.5406 MYR	BBD MYR transfer rate on 22/09/2010
21-09-2010	1 x BBD =	1.5451 MYR	BBD MYR transfer rate on 21/09/2010
20-09-2010	1 x BBD =	1.5477 MYR	BBD MYR transfer rate on 20/09/2010
19-09-2010	1 x BBD =	1.5485 MYR	BBD MYR transfer rate on 19/09/2010
18-09-2010	1 x BBD =	1.5484 MYR	BBD MYR transfer rate on 18/09/2010
17-09-2010	1 x BBD =	1.5496 MYR	BBD MYR transfer rate on 17/09/2010
16-09-2010	1 x BBD =	1.552 MYR	BBD MYR transfer rate on 16/09/2010
15-09-2010	1 x BBD =	1.5504 MYR	BBD MYR transfer rate on 15/09/2010
14-09-2010	1 x BBD =	1.5471 MYR	BBD MYR transfer rate on 14/09/2010
13-09-2010	1 x BBD =	1.5472 MYR	BBD MYR transfer rate on 13/09/2010
12-09-2010	1 x BBD =	1.5469 MYR	BBD MYR transfer rate on 12/09/2010
11-09-2010	1 x BBD =	1.5466 MYR	BBD MYR transfer rate on 11/09/2010
10-09-2010	1 x BBD =	1.5493 MYR	BBD MYR transfer rate on 10/09/2010
9-09-2010	1 x BBD =	1.5507 MYR	BBD MYR transfer rate on 09/09/2010
8-09-2010	1 x BBD =	1.5531 MYR	BBD MYR transfer rate on 08/09/2010
7-09-2010	1 x BBD =	1.5564 MYR	BBD MYR transfer rate on 07/09/2010
6-09-2010	1 x BBD =	1.5525 MYR	BBD MYR transfer rate on 06/09/2010
5-09-2010	1 x BBD =	1.5512 MYR	BBD MYR transfer rate on 05/09/2010
4-09-2010	1 x BBD =	1.5513 MYR	BBD MYR transfer rate on 04/09/2010
3-09-2010	1 x BBD =	1.5542 MYR	BBD MYR transfer rate on 03/09/2010
2-09-2010	1 x BBD =	1.5579 MYR	BBD MYR transfer rate on 02/09/2010
1-09-2010	1 x BBD =	1.5628 MYR	BBD MYR transfer rate on 01/09/2010
31-08-2010	1 x BBD =	1.5682 MYR	BBD MYR transfer rate on 31/08/2010
30-08-2010	1 x BBD =	1.5644 MYR	BBD MYR transfer rate on 30/08/2010
29-08-2010	1 x BBD =	1.5598 MYR	BBD MYR transfer rate on 29/08/2010
28-08-2010	1 x BBD =	1.5598 MYR	BBD MYR transfer rate on 28/08/2010
27-08-2010	1 x BBD =	1.5661 MYR	BBD MYR transfer rate on 27/08/2010
26-08-2010	1 x BBD =	1.5666 MYR	BBD MYR transfer rate on 26/08/2010
25-08-2010	1 x BBD =	1.5688 MYR	BBD MYR transfer rate on 25/08/2010
24-08-2010	1 x BBD =	1.5796 MYR	BBD MYR transfer rate on 24/08/2010
23-08-2010	1 x BBD =	1.5749 MYR	BBD MYR transfer rate on 23/08/2010
22-08-2010	1 x BBD =	1.5619 MYR	BBD MYR transfer rate on 22/08/2010
21-08-2010	1 x BBD =	1.562 MYR	BBD MYR transfer rate on 21/08/2010
20-08-2010	1 x BBD =	1.5663 MYR	BBD MYR transfer rate on 20/08/2010
19-08-2010	1 x BBD =	1.5661 MYR	BBD MYR transfer rate on 19/08/2010
18-08-2010	1 x BBD =	1.5676 MYR	BBD MYR transfer rate on 18/08/2010
17-08-2010	1 x BBD =	1.5762 MYR	BBD MYR transfer rate on 17/08/2010
16-08-2010	1 x BBD =	1.5826 MYR	BBD MYR transfer rate on 16/08/2010
15-08-2010	1 x BBD =	1.5828 MYR	BBD MYR transfer rate on 15/08/2010
14-08-2010	1 x BBD =	1.5829 MYR	BBD MYR transfer rate on 14/08/2010
13-08-2010	1 x BBD =	1.5841 MYR	BBD MYR transfer rate on 13/08/2010
12-08-2010	1 x BBD =	1.5891 MYR	BBD MYR transfer rate on 12/08/2010
11-08-2010	1 x BBD =	1.582 MYR	BBD MYR transfer rate on 11/08/2010
10-08-2010	1 x BBD =	1.5725 MYR	BBD MYR transfer rate on 10/08/2010
9-08-2010	1 x BBD =	1.568 MYR	BBD MYR transfer rate on 09/08/2010
8-08-2010	1 x BBD =	1.5664 MYR	BBD MYR transfer rate on 08/08/2010
7-08-2010	1 x BBD =	1.5662 MYR	BBD MYR transfer rate on 07/08/2010
6-08-2010	1 x BBD =	1.5707 MYR	BBD MYR transfer rate on 06/08/2010
5-08-2010	1 x BBD =	1.5782 MYR	BBD MYR transfer rate on 05/08/2010
4-08-2010	1 x BBD =	1.5788 MYR	BBD MYR transfer rate on 04/08/2010
3-08-2010	1 x BBD =	1.5757 MYR	BBD MYR transfer rate on 03/08/2010
2-08-2010	1 x BBD =	1.5764 MYR	BBD MYR transfer rate on 02/08/2010
1-08-2010	1 x BBD =	1.5874 MYR	BBD MYR transfer rate on 01/08/2010
31-07-2010	1 x BBD =	1.5875 MYR	BBD MYR transfer rate on 31/07/2010
30-07-2010	1 x BBD =	1.5875 MYR	BBD MYR transfer rate on 30/07/2010
29-07-2010	1 x BBD =	1.5914 MYR	BBD MYR transfer rate on 29/07/2010
28-07-2010	1 x BBD =	1.5911 MYR	BBD MYR transfer rate on 28/07/2010
27-07-2010	1 x BBD =	1.5882 MYR	BBD MYR transfer rate on 27/07/2010
26-07-2010	1 x BBD =	1.5955 MYR	BBD MYR transfer rate on 26/07/2010
25-07-2010	1 x BBD =	1.6002 MYR	BBD MYR transfer rate on 25/07/2010
24-07-2010	1 x BBD =	1.6004 MYR	BBD MYR transfer rate on 24/07/2010
23-07-2010	1 x BBD =	1.5968 MYR	BBD MYR transfer rate on 23/07/2010
22-07-2010	1 x BBD =	1.6007 MYR	BBD MYR transfer rate on 22/07/2010
21-07-2010	1 x BBD =	1.6028 MYR	BBD MYR transfer rate on 21/07/2010
20-07-2010	1 x BBD =	1.6057 MYR	BBD MYR transfer rate on 20/07/2010
19-07-2010	1 x BBD =	1.6089 MYR	BBD MYR transfer rate on 19/07/2010
18-07-2010	1 x BBD =	1.6085 MYR	BBD MYR transfer rate on 18/07/2010
17-07-2010	1 x BBD =	1.6085 MYR	BBD MYR transfer rate on 17/07/2010
16-07-2010	1 x BBD =	1.6015 MYR	BBD MYR transfer rate on 16/07/2010
15-07-2010	1 x BBD =	1.5953 MYR	BBD MYR transfer rate on 15/07/2010
14-07-2010	1 x BBD =	1.5941 MYR	BBD MYR transfer rate on 14/07/2010
13-07-2010	1 x BBD =	1.5958 MYR	BBD MYR transfer rate on 13/07/2010
12-07-2010	1 x BBD =	1.5959 MYR	BBD MYR transfer rate on 12/07/2010
11-07-2010	1 x BBD =	1.591 MYR	BBD MYR transfer rate on 11/07/2010
10-07-2010	1 x BBD =	1.5909 MYR	BBD MYR transfer rate on 10/07/2010
9-07-2010	1 x BBD =	1.593 MYR	BBD MYR transfer rate on 09/07/2010
8-07-2010	1 x BBD =	1.597 MYR	BBD MYR transfer rate on 08/07/2010
7-07-2010	1 x BBD =	1.6095 MYR	BBD MYR transfer rate on 07/07/2010
6-07-2010	1 x BBD =	1.6036 MYR	BBD MYR transfer rate on 06/07/2010
5-07-2010	1 x BBD =	1.6049 MYR	BBD MYR transfer rate on 05/07/2010
4-07-2010	1 x BBD =	1.6102 MYR	BBD MYR transfer rate on 04/07/2010
3-07-2010	1 x BBD =	1.6107 MYR	BBD MYR transfer rate on 03/07/2010
2-07-2010	1 x BBD =	1.6121 MYR	BBD MYR transfer rate on 02/07/2010
1-07-2010	1 x BBD =	1.6161 MYR	BBD MYR transfer rate on 01/07/2010
30-06-2010	1 x BBD =	1.6185 MYR	BBD MYR transfer rate on 30/06/2010
29-06-2010	1 x BBD =	1.6172 MYR	BBD MYR transfer rate on 29/06/2010
28-06-2010	1 x BBD =	1.6106 MYR	BBD MYR transfer rate on 28/06/2010
27-06-2010	1 x BBD =	1.6132 MYR	BBD MYR transfer rate on 27/06/2010
26-06-2010	1 x BBD =	1.613 MYR	BBD MYR transfer rate on 26/06/2010
25-06-2010	1 x BBD =	1.6157 MYR	BBD MYR transfer rate on 25/06/2010
24-06-2010	1 x BBD =	1.6115 MYR	BBD MYR transfer rate on 24/06/2010
23-06-2010	1 x BBD =	1.6092 MYR	BBD MYR transfer rate on 23/06/2010
22-06-2010	1 x BBD =	1.5973 MYR	BBD MYR transfer rate on 22/06/2010
21-06-2010	1 x BBD =	1.5938 MYR	BBD MYR transfer rate on 21/06/2010
20-06-2010	1 x BBD =	1.6203 MYR	BBD MYR transfer rate on 20/06/2010
19-06-2010	1 x BBD =	1.6204 MYR	BBD MYR transfer rate on 19/06/2010
18-06-2010	1 x BBD =	1.6226 MYR	BBD MYR transfer rate on 18/06/2010
17-06-2010	1 x BBD =	1.628 MYR	BBD MYR transfer rate on 17/06/2010
16-06-2010	1 x BBD =	1.6257 MYR	BBD MYR transfer rate on 16/06/2010
15-06-2010	1 x BBD =	1.6252 MYR	BBD MYR transfer rate on 15/06/2010
14-06-2010	1 x BBD =	1.63 MYR	BBD MYR transfer rate on 14/06/2010
13-06-2010	1 x BBD =	1.6383 MYR	BBD MYR transfer rate on 13/06/2010
12-06-2010	1 x BBD =	1.6383 MYR	BBD MYR transfer rate on 12/06/2010
11-06-2010	1 x BBD =	1.6368 MYR	BBD MYR transfer rate on 11/06/2010
10-06-2010	1 x BBD =	1.647 MYR	BBD MYR transfer rate on 10/06/2010
9-06-2010	1 x BBD =	1.6539 MYR	BBD MYR transfer rate on 09/06/2010
8-06-2010	1 x BBD =	1.6583 MYR	BBD MYR transfer rate on 08/06/2010
7-06-2010	1 x BBD =	1.6499 MYR	BBD MYR transfer rate on 07/06/2010
6-06-2010	1 x BBD =	1.6478 MYR	BBD MYR transfer rate on 06/06/2010
5-06-2010	1 x BBD =	1.6467 MYR	BBD MYR transfer rate on 05/06/2010
4-06-2010	1 x BBD =	1.6583 MYR	BBD MYR transfer rate on 04/06/2010
3-06-2010	1 x BBD =	1.6409 MYR	BBD MYR transfer rate on 03/06/2010
2-06-2010	1 x BBD =	1.6374 MYR	BBD MYR transfer rate on 02/06/2010
1-06-2010	1 x BBD =	1.6285 MYR	BBD MYR transfer rate on 01/06/2010
31-05-2010	1 x BBD =	1.626 MYR	BBD MYR transfer rate on 31/05/2010
30-05-2010	1 x BBD =	1.626 MYR	BBD MYR transfer rate on 30/05/2010
29-05-2010	1 x BBD =	1.6258 MYR	BBD MYR transfer rate on 29/05/2010
28-05-2010	1 x BBD =	1.6271 MYR	BBD MYR transfer rate on 28/05/2010
27-05-2010	1 x BBD =	1.6446 MYR	BBD MYR transfer rate on 27/05/2010
26-05-2010	1 x BBD =	1.6739 MYR	BBD MYR transfer rate on 26/05/2010
25-05-2010	1 x BBD =	1.6679 MYR	BBD MYR transfer rate on 25/05/2010
24-05-2010	1 x BBD =	1.655 MYR	BBD MYR transfer rate on 24/05/2010
23-05-2010	1 x BBD =	1.6542 MYR	BBD MYR transfer rate on 23/05/2010
22-05-2010	1 x BBD =	1.6543 MYR	BBD MYR transfer rate on 22/05/2010
21-05-2010	1 x BBD =	1.6536 MYR	BBD MYR transfer rate on 21/05/2010
20-05-2010	1 x BBD =	1.6349 MYR	BBD MYR transfer rate on 20/05/2010
19-05-2010	1 x BBD =	1.621 MYR	BBD MYR transfer rate on 19/05/2010
18-05-2010	1 x BBD =	1.6063 MYR	BBD MYR transfer rate on 18/05/2010
17-05-2010	1 x BBD =	1.6034 MYR	BBD MYR transfer rate on 17/05/2010
16-05-2010	1 x BBD =	1.6009 MYR	BBD MYR transfer rate on 16/05/2010
15-05-2010	1 x BBD =	1.6009 MYR	BBD MYR transfer rate on 15/05/2010
14-05-2010	1 x BBD =	1.592 MYR	BBD MYR transfer rate on 14/05/2010
13-05-2010	1 x BBD =	1.5919 MYR	BBD MYR transfer rate on 13/05/2010
12-05-2010	1 x BBD =	1.6011 MYR	BBD MYR transfer rate on 12/05/2010
11-05-2010	1 x BBD =	1.6001 MYR	BBD MYR transfer rate on 11/05/2010
10-05-2010	1 x BBD =	1.6172 MYR	BBD MYR transfer rate on 10/05/2010
9-05-2010	1 x BBD =	1.6315 MYR	BBD MYR transfer rate on 09/05/2010
8-05-2010	1 x BBD =	1.6275 MYR	BBD MYR transfer rate on 08/05/2010
7-05-2010	1 x BBD =	1.6309 MYR	BBD MYR transfer rate on 07/05/2010
6-05-2010	1 x BBD =	1.6268 MYR	BBD MYR transfer rate on 06/05/2010
5-05-2010	1 x BBD =	1.6162 MYR	BBD MYR transfer rate on 05/05/2010
4-05-2010	1 x BBD =	1.6035 MYR	BBD MYR transfer rate on 04/05/2010
3-05-2010	1 x BBD =	1.5978 MYR	BBD MYR transfer rate on 03/05/2010
2-05-2010	1 x BBD =	1.5912 MYR	BBD MYR transfer rate on 02/05/2010
1-05-2010	1 x BBD =	1.5912 MYR	BBD MYR transfer rate on 01/05/2010
30-04-2010	1 x BBD =	1.5884 MYR	BBD MYR transfer rate on 30/04/2010
29-04-2010	1 x BBD =	1.596 MYR	BBD MYR transfer rate on 29/04/2010
28-04-2010	1 x BBD =	1.6001 MYR	BBD MYR transfer rate on 28/04/2010
27-04-2010	1 x BBD =	1.5909 MYR	BBD MYR transfer rate on 27/04/2010
26-04-2010	1 x BBD =	1.5854 MYR	BBD MYR transfer rate on 26/04/2010
25-04-2010	1 x BBD =	1.5878 MYR	BBD MYR transfer rate on 25/04/2010
24-04-2010	1 x BBD =	1.5877 MYR	BBD MYR transfer rate on 24/04/2010
23-04-2010	1 x BBD =	1.5925 MYR	BBD MYR transfer rate on 23/04/2010
22-04-2010	1 x BBD =	1.5979 MYR	BBD MYR transfer rate on 22/04/2010
21-04-2010	1 x BBD =	1.5973 MYR	BBD MYR transfer rate on 21/04/2010
20-04-2010	1 x BBD =	1.6094 MYR	BBD MYR transfer rate on 20/04/2010
19-04-2010	1 x BBD =	1.6047 MYR	BBD MYR transfer rate on 19/04/2010
18-04-2010	1 x BBD =	1.5964 MYR	BBD MYR transfer rate on 18/04/2010
17-04-2010	1 x BBD =	1.5963 MYR	BBD MYR transfer rate on 17/04/2010
16-04-2010	1 x BBD =	1.5929 MYR	BBD MYR transfer rate on 16/04/2010
15-04-2010	1 x BBD =	1.5902 MYR	BBD MYR transfer rate on 15/04/2010
14-04-2010	1 x BBD =	1.5956 MYR	BBD MYR transfer rate on 14/04/2010
13-04-2010	1 x BBD =	1.6076 MYR	BBD MYR transfer rate on 13/04/2010
12-04-2010	1 x BBD =	1.5935 MYR	BBD MYR transfer rate on 12/04/2010
11-04-2010	1 x BBD =	1.5879 MYR	BBD MYR transfer rate on 11/04/2010
10-04-2010	1 x BBD =	1.5879 MYR	BBD MYR transfer rate on 10/04/2010
9-04-2010	1 x BBD =	1.5906 MYR	BBD MYR transfer rate on 09/04/2010
8-04-2010	1 x BBD =	1.6026 MYR	BBD MYR transfer rate on 08/04/2010
7-04-2010	1 x BBD =	1.601 MYR	BBD MYR transfer rate on 07/04/2010
6-04-2010	1 x BBD =	1.618 MYR	BBD MYR transfer rate on 06/04/2010
5-04-2010	1 x BBD =	1.6094 MYR	BBD MYR transfer rate on 05/04/2010
4-04-2010	1 x BBD =	1.618 MYR	BBD MYR transfer rate on 04/04/2010
3-04-2010	1 x BBD =	1.618 MYR	BBD MYR transfer rate on 03/04/2010
2-04-2010	1 x BBD =	1.6191 MYR	BBD MYR transfer rate on 02/04/2010
1-04-2010	1 x BBD =	1.6229 MYR	BBD MYR transfer rate on 01/04/2010
31-03-2010	1 x BBD =	1.6281 MYR	BBD MYR transfer rate on 31/03/2010
30-03-2010	1 x BBD =	1.6291 MYR	BBD MYR transfer rate on 30/03/2010
29-03-2010	1 x BBD =	1.6355 MYR	BBD MYR transfer rate on 29/03/2010
28-03-2010	1 x BBD =	1.6485 MYR	BBD MYR transfer rate on 28/03/2010
27-03-2010	1 x BBD =	1.6485 MYR	BBD MYR transfer rate on 27/03/2010
26-03-2010	1 x BBD =	1.6501 MYR	BBD MYR transfer rate on 26/03/2010
25-03-2010	1 x BBD =	1.6561 MYR	BBD MYR transfer rate on 25/03/2010
24-03-2010	1 x BBD =	1.6562 MYR	BBD MYR transfer rate on 24/03/2010
23-03-2010	1 x BBD =	1.6565 MYR	BBD MYR transfer rate on 23/03/2010
22-03-2010	1 x BBD =	1.6541 MYR	BBD MYR transfer rate on 22/03/2010
21-03-2010	1 x BBD =	1.6487 MYR	BBD MYR transfer rate on 21/03/2010
20-03-2010	1 x BBD =	1.6488 MYR	BBD MYR transfer rate on 20/03/2010
19-03-2010	1 x BBD =	1.6476 MYR	BBD MYR transfer rate on 19/03/2010
18-03-2010	1 x BBD =	1.6483 MYR	BBD MYR transfer rate on 18/03/2010
17-03-2010	1 x BBD =	1.6454 MYR	BBD MYR transfer rate on 17/03/2010
16-03-2010	1 x BBD =	1.6545 MYR	BBD MYR transfer rate on 16/03/2010
15-03-2010	1 x BBD =	1.6541 MYR	BBD MYR transfer rate on 15/03/2010
14-03-2010	1 x BBD =	1.6453 MYR	BBD MYR transfer rate on 14/03/2010
13-03-2010	1 x BBD =	1.6453 MYR	BBD MYR transfer rate on 13/03/2010
12-03-2010	1 x BBD =	1.6471 MYR	BBD MYR transfer rate on 12/03/2010
11-03-2010	1 x BBD =	1.6532 MYR	BBD MYR transfer rate on 11/03/2010
10-03-2010	1 x BBD =	1.6592 MYR	BBD MYR transfer rate on 10/03/2010
9-03-2010	1 x BBD =	1.6656 MYR	BBD MYR transfer rate on 09/03/2010
8-03-2010	1 x BBD =	1.6638 MYR	BBD MYR transfer rate on 08/03/2010
7-03-2010	1 x BBD =	1.6678 MYR	BBD MYR transfer rate on 07/03/2010
6-03-2010	1 x BBD =	1.6678 MYR	BBD MYR transfer rate on 06/03/2010
5-03-2010	1 x BBD =	1.6743 MYR	BBD MYR transfer rate on 05/03/2010
4-03-2010	1 x BBD =	1.6828 MYR	BBD MYR transfer rate on 04/03/2010
3-03-2010	1 x BBD =	1.6852 MYR	BBD MYR transfer rate on 03/03/2010
2-03-2010	1 x BBD =	1.6914 MYR	BBD MYR transfer rate on 02/03/2010
1-03-2010	1 x BBD =	1.6941 MYR	BBD MYR transfer rate on 01/03/2010
28-02-2010	1 x BBD =	1.6938 MYR	BBD MYR transfer rate on 28/02/2010
27-02-2010	1 x BBD =	1.6925 MYR	BBD MYR transfer rate on 27/02/2010
26-02-2010	1 x BBD =	1.6962 MYR	BBD MYR transfer rate on 26/02/2010
25-02-2010	1 x BBD =	1.7032 MYR	BBD MYR transfer rate on 25/02/2010
24-02-2010	1 x BBD =	1.6996 MYR	BBD MYR transfer rate on 24/02/2010
23-02-2010	1 x BBD =	1.699 MYR	BBD MYR transfer rate on 23/02/2010
22-02-2010	1 x BBD =	1.7004 MYR	BBD MYR transfer rate on 22/02/2010
21-02-2010	1 x BBD =	1.6527 MYR	BBD MYR transfer rate on 21/02/2010
20-02-2010	1 x BBD =	1.6527 MYR	BBD MYR transfer rate on 20/02/2010
19-02-2010	1 x BBD =	1.7047 MYR	BBD MYR transfer rate on 19/02/2010
18-02-2010	1 x BBD =	1.6997 MYR	BBD MYR transfer rate on 18/02/2010
17-02-2010	1 x BBD =	1.6966 MYR	BBD MYR transfer rate on 17/02/2010
16-02-2010	1 x BBD =	1.7071 MYR	BBD MYR transfer rate on 16/02/2010
15-02-2010	1 x BBD =	1.7116 MYR	BBD MYR transfer rate on 15/02/2010
14-02-2010	1 x BBD =	1.7139 MYR	BBD MYR transfer rate on 14/02/2010
13-02-2010	1 x BBD =	1.7134 MYR	BBD MYR transfer rate on 13/02/2010
12-02-2010	1 x BBD =	1.7132 MYR	BBD MYR transfer rate on 12/02/2010
11-02-2010	1 x BBD =	1.7129 MYR	BBD MYR transfer rate on 11/02/2010
10-02-2010	1 x BBD =	1.7141 MYR	BBD MYR transfer rate on 10/02/2010
9-02-2010	1 x BBD =	1.716 MYR	BBD MYR transfer rate on 09/02/2010
8-02-2010	1 x BBD =	1.7211 MYR	BBD MYR transfer rate on 08/02/2010
7-02-2010	1 x BBD =	1.7265 MYR	BBD MYR transfer rate on 07/02/2010
6-02-2010	1 x BBD =	1.7265 MYR	BBD MYR transfer rate on 06/02/2010
5-02-2010	1 x BBD =	1.7272 MYR	BBD MYR transfer rate on 05/02/2010
4-02-2010	1 x BBD =	1.7164 MYR	BBD MYR transfer rate on 04/02/2010
3-02-2010	1 x BBD =	1.7065 MYR	BBD MYR transfer rate on 03/02/2010
2-02-2010	1 x BBD =	1.7091 MYR	BBD MYR transfer rate on 02/02/2010
1-02-2010	1 x BBD =	1.7103 MYR	BBD MYR transfer rate on 01/02/2010
31-01-2010	1 x BBD =	1.7066 MYR	BBD MYR transfer rate on 31/01/2010
30-01-2010	1 x BBD =	1.7068 MYR	BBD MYR transfer rate on 30/01/2010
29-01-2010	1 x BBD =	1.7069 MYR	BBD MYR transfer rate on 29/01/2010
28-01-2010	1 x BBD =	1.708 MYR	BBD MYR transfer rate on 28/01/2010
27-01-2010	1 x BBD =	1.7123 MYR	BBD MYR transfer rate on 27/01/2010
26-01-2010	1 x BBD =	1.7087 MYR	BBD MYR transfer rate on 26/01/2010
25-01-2010	1 x BBD =	1.7015 MYR	BBD MYR transfer rate on 25/01/2010
24-01-2010	1 x BBD =	1.7083 MYR	BBD MYR transfer rate on 24/01/2010
23-01-2010	1 x BBD =	1.7093 MYR	BBD MYR transfer rate on 23/01/2010
22-01-2010	1 x BBD =	1.7017 MYR	BBD MYR transfer rate on 22/01/2010
21-01-2010	1 x BBD =	1.6873 MYR	BBD MYR transfer rate on 21/01/2010
20-01-2010	1 x BBD =	1.6822 MYR	BBD MYR transfer rate on 20/01/2010
19-01-2010	1 x BBD =	1.6717 MYR	BBD MYR transfer rate on 19/01/2010
18-01-2010	1 x BBD =	1.6718 MYR	BBD MYR transfer rate on 18/01/2010
17-01-2010	1 x BBD =	1.6733 MYR	BBD MYR transfer rate on 17/01/2010
16-01-2010	1 x BBD =	1.6725 MYR	BBD MYR transfer rate on 16/01/2010
15-01-2010	1 x BBD =	1.6713 MYR	BBD MYR transfer rate on 15/01/2010
14-01-2010	1 x BBD =	1.6685 MYR	BBD MYR transfer rate on 14/01/2010
13-01-2010	1 x BBD =	1.6705 MYR	BBD MYR transfer rate on 13/01/2010
12-01-2010	1 x BBD =	1.6698 MYR	BBD MYR transfer rate on 12/01/2010
11-01-2010	1 x BBD =	1.6679 MYR	BBD MYR transfer rate on 11/01/2010
10-01-2010	1 x BBD =	1.6812 MYR	BBD MYR transfer rate on 10/01/2010
9-01-2010	1 x BBD =	1.6819 MYR	BBD MYR transfer rate on 09/01/2010
8-01-2010	1 x BBD =	1.6863 MYR	BBD MYR transfer rate on 08/01/2010
7-01-2010	1 x BBD =	1.6851 MYR	BBD MYR transfer rate on 07/01/2010
6-01-2010	1 x BBD =	1.6904 MYR	BBD MYR transfer rate on 06/01/2010
5-01-2010	1 x BBD =	1.6936 MYR	BBD MYR transfer rate on 05/01/2010
4-01-2010	1 x BBD =	1.7009 MYR	BBD MYR transfer rate on 04/01/2010
3-01-2010	1 x BBD =	1.7114 MYR	BBD MYR transfer rate on 03/01/2010
2-01-2010	1 x BBD =	1.7111 MYR	BBD MYR transfer rate on 02/01/2010
1-01-2010	1 x BBD =	1.7108 MYR	BBD MYR transfer rate on 01/01/2010
31-12-2009	1 x BBD =	1.7116 MYR	BBD MYR transfer rate on 31/12/2009
30-12-2009	1 x BBD =	1.716 MYR	BBD MYR transfer rate on 30/12/2009
29-12-2009	1 x BBD =	1.7162 MYR	BBD MYR transfer rate on 29/12/2009
28-12-2009	1 x BBD =	1.7126 MYR	BBD MYR transfer rate on 28/12/2009
27-12-2009	1 x BBD =	1.7132 MYR	BBD MYR transfer rate on 27/12/2009
26-12-2009	1 x BBD =	1.7133 MYR	BBD MYR transfer rate on 26/12/2009
25-12-2009	1 x BBD =	1.7133 MYR	BBD MYR transfer rate on 25/12/2009
24-12-2009	1 x BBD =	1.7145 MYR	BBD MYR transfer rate on 24/12/2009
23-12-2009	1 x BBD =	1.718 MYR	BBD MYR transfer rate on 23/12/2009
22-12-2009	1 x BBD =	1.7187 MYR	BBD MYR transfer rate on 22/12/2009
21-12-2009	1 x BBD =	1.719 MYR	BBD MYR transfer rate on 21/12/2009
20-12-2009	1 x BBD =	1.7192 MYR	BBD MYR transfer rate on 20/12/2009
19-12-2009	1 x BBD =	1.7191 MYR	BBD MYR transfer rate on 19/12/2009
18-12-2009	1 x BBD =	1.7186 MYR	BBD MYR transfer rate on 18/12/2009
17-12-2009	1 x BBD =	1.719 MYR	BBD MYR transfer rate on 17/12/2009
16-12-2009	1 x BBD =	1.7093 MYR	BBD MYR transfer rate on 16/12/2009
15-12-2009	1 x BBD =	1.7059 MYR	BBD MYR transfer rate on 15/12/2009
14-12-2009	1 x BBD =	1.7037 MYR	BBD MYR transfer rate on 14/12/2009
13-12-2009	1 x BBD =	1.7019 MYR	BBD MYR transfer rate on 13/12/2009
12-12-2009	1 x BBD =	1.7022 MYR	BBD MYR transfer rate on 12/12/2009
11-12-2009	1 x BBD =	1.701 MYR	BBD MYR transfer rate on 11/12/2009
10-12-2009	1 x BBD =	1.7003 MYR	BBD MYR transfer rate on 10/12/2009
9-12-2009	1 x BBD =	1.7009 MYR	BBD MYR transfer rate on 09/12/2009
8-12-2009	1 x BBD =	1.6992 MYR	BBD MYR transfer rate on 08/12/2009
7-12-2009	1 x BBD =	1.6968 MYR	BBD MYR transfer rate on 07/12/2009
6-12-2009	1 x BBD =	1.697 MYR	BBD MYR transfer rate on 06/12/2009
5-12-2009	1 x BBD =	1.6974 MYR	BBD MYR transfer rate on 05/12/2009
4-12-2009	1 x BBD =	1.6923 MYR	BBD MYR transfer rate on 04/12/2009
3-12-2009	1 x BBD =	1.6877 MYR	BBD MYR transfer rate on 03/12/2009
2-12-2009	1 x BBD =	1.6885 MYR	BBD MYR transfer rate on 02/12/2009
1-12-2009	1 x BBD =	1.6927 MYR	BBD MYR transfer rate on 01/12/2009
30-11-2009	1 x BBD =	1.6975 MYR	BBD MYR transfer rate on 30/11/2009
29-11-2009	1 x BBD =	1.681 MYR	BBD MYR transfer rate on 29/11/2009
28-11-2009	1 x BBD =	1.6813 MYR	BBD MYR transfer rate on 28/11/2009
27-11-2009	1 x BBD =	1.6937 MYR	BBD MYR transfer rate on 27/11/2009
26-11-2009	1 x BBD =	1.6931 MYR	BBD MYR transfer rate on 26/11/2009
25-11-2009	1 x BBD =	1.6868 MYR	BBD MYR transfer rate on 25/11/2009
24-11-2009	1 x BBD =	1.6925 MYR	BBD MYR transfer rate on 24/11/2009
23-11-2009	1 x BBD =	1.6892 MYR	BBD MYR transfer rate on 23/11/2009
22-11-2009	1 x BBD =	1.693 MYR	BBD MYR transfer rate on 22/11/2009
21-11-2009	1 x BBD =	1.6931 MYR	BBD MYR transfer rate on 21/11/2009
20-11-2009	1 x BBD =	1.6945 MYR	BBD MYR transfer rate on 20/11/2009
19-11-2009	1 x BBD =	1.6929 MYR	BBD MYR transfer rate on 19/11/2009
18-11-2009	1 x BBD =	1.6824 MYR	BBD MYR transfer rate on 18/11/2009
17-11-2009	1 x BBD =	1.6828 MYR	BBD MYR transfer rate on 17/11/2009
16-11-2009	1 x BBD =	1.6814 MYR	BBD MYR transfer rate on 16/11/2009
15-11-2009	1 x BBD =	1.6835 MYR	BBD MYR transfer rate on 15/11/2009
14-11-2009	1 x BBD =	1.684 MYR	BBD MYR transfer rate on 14/11/2009
13-11-2009	1 x BBD =	1.6894 MYR	BBD MYR transfer rate on 13/11/2009
12-11-2009	1 x BBD =	1.6979 MYR	BBD MYR transfer rate on 12/11/2009
11-11-2009	1 x BBD =	1.6882 MYR	BBD MYR transfer rate on 11/11/2009
10-11-2009	1 x BBD =	1.6838 MYR	BBD MYR transfer rate on 10/11/2009
9-11-2009	1 x BBD =	1.6801 MYR	BBD MYR transfer rate on 09/11/2009
8-11-2009	1 x BBD =	1.6922 MYR	BBD MYR transfer rate on 08/11/2009
7-11-2009	1 x BBD =	1.6932 MYR	BBD MYR transfer rate on 07/11/2009
6-11-2009	1 x BBD =	1.6949 MYR	BBD MYR transfer rate on 06/11/2009
5-11-2009	1 x BBD =	1.6995 MYR	BBD MYR transfer rate on 05/11/2009
4-11-2009	1 x BBD =	1.706 MYR	BBD MYR transfer rate on 04/11/2009
3-11-2009	1 x BBD =	1.7183 MYR	BBD MYR transfer rate on 03/11/2009
2-11-2009	1 x BBD =	1.7149 MYR	BBD MYR transfer rate on 02/11/2009
1-11-2009	1 x BBD =	1.7109 MYR	BBD MYR transfer rate on 01/11/2009
31-10-2009	1 x BBD =	1.7106 MYR	BBD MYR transfer rate on 31/10/2009
30-10-2009	1 x BBD =	1.7037 MYR	BBD MYR transfer rate on 30/10/2009
29-10-2009	1 x BBD =	1.7078 MYR	BBD MYR transfer rate on 29/10/2009
28-10-2009	1 x BBD =	1.7184 MYR	BBD MYR transfer rate on 28/10/2009
27-10-2009	1 x BBD =	1.7198 MYR	BBD MYR transfer rate on 27/10/2009
26-10-2009	1 x BBD =	1.7244 MYR	BBD MYR transfer rate on 26/10/2009
25-10-2009	1 x BBD =	1.7238 MYR	BBD MYR transfer rate on 25/10/2009
24-10-2009	1 x BBD =	1.725 MYR	BBD MYR transfer rate on 24/10/2009
23-10-2009	1 x BBD =	1.7094 MYR	BBD MYR transfer rate on 23/10/2009
22-10-2009	1 x BBD =	1.6955 MYR	BBD MYR transfer rate on 22/10/2009
21-10-2009	1 x BBD =	1.7022 MYR	BBD MYR transfer rate on 21/10/2009
20-10-2009	1 x BBD =	1.7155 MYR	BBD MYR transfer rate on 20/10/2009
19-10-2009	1 x BBD =	1.7215 MYR	BBD MYR transfer rate on 19/10/2009
18-10-2009	1 x BBD =	1.7195 MYR	BBD MYR transfer rate on 18/10/2009
17-10-2009	1 x BBD =	1.7194 MYR	BBD MYR transfer rate on 17/10/2009
16-10-2009	1 x BBD =	1.7217 MYR	BBD MYR transfer rate on 16/10/2009
15-10-2009	1 x BBD =	1.7379 MYR	BBD MYR transfer rate on 15/10/2009
14-10-2009	1 x BBD =	1.7618 MYR	BBD MYR transfer rate on 14/10/2009
13-10-2009	1 x BBD =	1.7773 MYR	BBD MYR transfer rate on 13/10/2009
12-10-2009	1 x BBD =	1.7794 MYR	BBD MYR transfer rate on 12/10/2009
11-10-2009	1 x BBD =	1.7755 MYR	BBD MYR transfer rate on 11/10/2009
10-10-2009	1 x BBD =	1.7754 MYR	BBD MYR transfer rate on 10/10/2009
9-10-2009	1 x BBD =	1.7644 MYR	BBD MYR transfer rate on 09/10/2009
8-10-2009	1 x BBD =	1.7531 MYR	BBD MYR transfer rate on 08/10/2009
7-10-2009	1 x BBD =	1.7679 MYR	BBD MYR transfer rate on 07/10/2009
6-10-2009	1 x BBD =	1.7676 MYR	BBD MYR transfer rate on 06/10/2009
1-01-1970	1 x BBD =	1.5892 MYR	BBD MYR transfer rate on 01/01/1970