International Money Transfer UK

Send Money Abroad, Free Transfers, No Fees


BBD NAD History Rate Table | BBD NAD History Rate Graph | Transfer BBD | Transfer NAD | More online transfer rates

BBD NAD History Rate Table

If you wanted to know what a money transfer rate for Barbadian Dollar to Namibian Dollar in the past, then here you will find the history of the BBD NAD over the last 334 days in the format of a table.

The dates available are those that we have tracked and are from Saturday 4th Sep 2010 to Tuesday 6th Oct 2009

You may be interested to note that the minimum BBD NAD value was 3.5922, the maximum BBD NAD rate was 3.9648. The average for these dates is 3.7376.

Date Barbadian Dollar Namibian Dollar Explanations
4-09-2010 1 x BBD = 3.6213 NAD BBD NAD transfer rate on 04/09/2010
3-09-2010 1 x BBD = 3.6293 NAD BBD NAD transfer rate on 03/09/2010
2-09-2010 1 x BBD = 3.6628 NAD BBD NAD transfer rate on 02/09/2010
1-09-2010 1 x BBD = 3.6913 NAD BBD NAD transfer rate on 01/09/2010
31-08-2010 1 x BBD = 3.6363 NAD BBD NAD transfer rate on 31/08/2010
30-08-2010 1 x BBD = 3.6358 NAD BBD NAD transfer rate on 30/08/2010
29-08-2010 1 x BBD = 3.6356 NAD BBD NAD transfer rate on 29/08/2010
28-08-2010 1 x BBD = 3.6362 NAD BBD NAD transfer rate on 28/08/2010
27-08-2010 1 x BBD = 3.6414 NAD BBD NAD transfer rate on 27/08/2010
26-08-2010 1 x BBD = 3.6657 NAD BBD NAD transfer rate on 26/08/2010
25-08-2010 1 x BBD = 3.6839 NAD BBD NAD transfer rate on 25/08/2010
24-08-2010 1 x BBD = 3.6856 NAD BBD NAD transfer rate on 24/08/2010
23-08-2010 1 x BBD = 3.6479 NAD BBD NAD transfer rate on 23/08/2010
22-08-2010 1 x BBD = 3.6075 NAD BBD NAD transfer rate on 22/08/2010
21-08-2010 1 x BBD = 3.6078 NAD BBD NAD transfer rate on 21/08/2010
20-08-2010 1 x BBD = 3.6266 NAD BBD NAD transfer rate on 20/08/2010
19-08-2010 1 x BBD = 3.6313 NAD BBD NAD transfer rate on 19/08/2010
18-08-2010 1 x BBD = 3.6145 NAD BBD NAD transfer rate on 18/08/2010
17-08-2010 1 x BBD = 3.6177 NAD BBD NAD transfer rate on 17/08/2010
16-08-2010 1 x BBD = 3.629 NAD BBD NAD transfer rate on 16/08/2010
15-08-2010 1 x BBD = 3.6314 NAD BBD NAD transfer rate on 15/08/2010
14-08-2010 1 x BBD = 3.6314 NAD BBD NAD transfer rate on 14/08/2010
13-08-2010 1 x BBD = 3.643 NAD BBD NAD transfer rate on 13/08/2010
12-08-2010 1 x BBD = 3.6392 NAD BBD NAD transfer rate on 12/08/2010
11-08-2010 1 x BBD = 3.5931 NAD BBD NAD transfer rate on 11/08/2010
10-08-2010 1 x BBD = 3.5922 NAD BBD NAD transfer rate on 10/08/2010
9-08-2010 1 x BBD = 3.6147 NAD BBD NAD transfer rate on 09/08/2010
8-08-2010 1 x BBD = 3.6156 NAD BBD NAD transfer rate on 08/08/2010
7-08-2010 1 x BBD = 3.6151 NAD BBD NAD transfer rate on 07/08/2010
6-08-2010 1 x BBD = 3.6012 NAD BBD NAD transfer rate on 06/08/2010
5-08-2010 1 x BBD = 3.6192 NAD BBD NAD transfer rate on 05/08/2010
4-08-2010 1 x BBD = 3.6296 NAD BBD NAD transfer rate on 04/08/2010
3-08-2010 1 x BBD = 3.6205 NAD BBD NAD transfer rate on 03/08/2010
2-08-2010 1 x BBD = 3.6534 NAD BBD NAD transfer rate on 02/08/2010
1-08-2010 1 x BBD = 3.6564 NAD BBD NAD transfer rate on 01/08/2010
31-07-2010 1 x BBD = 3.6566 NAD BBD NAD transfer rate on 31/07/2010
30-07-2010 1 x BBD = 3.6448 NAD BBD NAD transfer rate on 30/07/2010
29-07-2010 1 x BBD = 3.6617 NAD BBD NAD transfer rate on 29/07/2010
28-07-2010 1 x BBD = 3.6523 NAD BBD NAD transfer rate on 28/07/2010
27-07-2010 1 x BBD = 3.6669 NAD BBD NAD transfer rate on 27/07/2010
26-07-2010 1 x BBD = 3.7104 NAD BBD NAD transfer rate on 26/07/2010
25-07-2010 1 x BBD = 3.7122 NAD BBD NAD transfer rate on 25/07/2010
24-07-2010 1 x BBD = 3.7136 NAD BBD NAD transfer rate on 24/07/2010
23-07-2010 1 x BBD = 3.7475 NAD BBD NAD transfer rate on 23/07/2010
22-07-2010 1 x BBD = 3.7544 NAD BBD NAD transfer rate on 22/07/2010
21-07-2010 1 x BBD = 3.8027 NAD BBD NAD transfer rate on 21/07/2010
20-07-2010 1 x BBD = 3.8142 NAD BBD NAD transfer rate on 20/07/2010
19-07-2010 1 x BBD = 3.7665 NAD BBD NAD transfer rate on 19/07/2010
18-07-2010 1 x BBD = 3.7625 NAD BBD NAD transfer rate on 18/07/2010
17-07-2010 1 x BBD = 3.7627 NAD BBD NAD transfer rate on 17/07/2010
16-07-2010 1 x BBD = 3.7773 NAD BBD NAD transfer rate on 16/07/2010
15-07-2010 1 x BBD = 3.7915 NAD BBD NAD transfer rate on 15/07/2010
14-07-2010 1 x BBD = 3.7793 NAD BBD NAD transfer rate on 14/07/2010
13-07-2010 1 x BBD = 3.7851 NAD BBD NAD transfer rate on 13/07/2010
12-07-2010 1 x BBD = 3.7747 NAD BBD NAD transfer rate on 12/07/2010
11-07-2010 1 x BBD = 3.7634 NAD BBD NAD transfer rate on 11/07/2010
10-07-2010 1 x BBD = 3.7648 NAD BBD NAD transfer rate on 10/07/2010
9-07-2010 1 x BBD = 3.7996 NAD BBD NAD transfer rate on 09/07/2010
8-07-2010 1 x BBD = 3.8303 NAD BBD NAD transfer rate on 08/07/2010
7-07-2010 1 x BBD = 3.884 NAD BBD NAD transfer rate on 07/07/2010
6-07-2010 1 x BBD = 3.8536 NAD BBD NAD transfer rate on 06/07/2010
5-07-2010 1 x BBD = 3.8594 NAD BBD NAD transfer rate on 05/07/2010
4-07-2010 1 x BBD = 3.8609 NAD BBD NAD transfer rate on 04/07/2010
3-07-2010 1 x BBD = 3.8608 NAD BBD NAD transfer rate on 03/07/2010
2-07-2010 1 x BBD = 3.8285 NAD BBD NAD transfer rate on 02/07/2010
1-07-2010 1 x BBD = 3.802 NAD BBD NAD transfer rate on 01/07/2010
30-06-2010 1 x BBD = 3.8015 NAD BBD NAD transfer rate on 30/06/2010
29-06-2010 1 x BBD = 3.7753 NAD BBD NAD transfer rate on 29/06/2010
28-06-2010 1 x BBD = 3.802 NAD BBD NAD transfer rate on 28/06/2010
27-06-2010 1 x BBD = 3.809 NAD BBD NAD transfer rate on 27/06/2010
26-06-2010 1 x BBD = 3.81 NAD BBD NAD transfer rate on 26/06/2010
25-06-2010 1 x BBD = 3.8102 NAD BBD NAD transfer rate on 25/06/2010
24-06-2010 1 x BBD = 3.7787 NAD BBD NAD transfer rate on 24/06/2010
23-06-2010 1 x BBD = 3.7534 NAD BBD NAD transfer rate on 23/06/2010
22-06-2010 1 x BBD = 3.7198 NAD BBD NAD transfer rate on 22/06/2010
21-06-2010 1 x BBD = 3.7423 NAD BBD NAD transfer rate on 21/06/2010
20-06-2010 1 x BBD = 3.7441 NAD BBD NAD transfer rate on 20/06/2010
19-06-2010 1 x BBD = 3.7443 NAD BBD NAD transfer rate on 19/06/2010
18-06-2010 1 x BBD = 3.7745 NAD BBD NAD transfer rate on 18/06/2010
17-06-2010 1 x BBD = 3.8042 NAD BBD NAD transfer rate on 17/06/2010
16-06-2010 1 x BBD = 3.8154 NAD BBD NAD transfer rate on 16/06/2010
15-06-2010 1 x BBD = 3.8125 NAD BBD NAD transfer rate on 15/06/2010
14-06-2010 1 x BBD = 3.8544 NAD BBD NAD transfer rate on 14/06/2010
13-06-2010 1 x BBD = 3.8549 NAD BBD NAD transfer rate on 13/06/2010
12-06-2010 1 x BBD = 3.8549 NAD BBD NAD transfer rate on 12/06/2010
11-06-2010 1 x BBD = 3.8507 NAD BBD NAD transfer rate on 11/06/2010
10-06-2010 1 x BBD = 3.8496 NAD BBD NAD transfer rate on 10/06/2010
9-06-2010 1 x BBD = 3.8747 NAD BBD NAD transfer rate on 09/06/2010
8-06-2010 1 x BBD = 3.8672 NAD BBD NAD transfer rate on 08/06/2010
7-06-2010 1 x BBD = 3.8405 NAD BBD NAD transfer rate on 07/06/2010
6-06-2010 1 x BBD = 3.8378 NAD BBD NAD transfer rate on 06/06/2010
5-06-2010 1 x BBD = 3.8389 NAD BBD NAD transfer rate on 05/06/2010
4-06-2010 1 x BBD = 3.859 NAD BBD NAD transfer rate on 04/06/2010
3-06-2010 1 x BBD = 3.8258 NAD BBD NAD transfer rate on 03/06/2010
2-06-2010 1 x BBD = 3.8217 NAD BBD NAD transfer rate on 02/06/2010
1-06-2010 1 x BBD = 3.9341 NAD BBD NAD transfer rate on 01/06/2010
31-05-2010 1 x BBD = 3.9645 NAD BBD NAD transfer rate on 31/05/2010
30-05-2010 1 x BBD = 3.9648 NAD BBD NAD transfer rate on 30/05/2010
29-05-2010 1 x BBD = 3.9633 NAD BBD NAD transfer rate on 29/05/2010
28-05-2010 1 x BBD = 3.9634 NAD BBD NAD transfer rate on 28/05/2010
27-05-2010 1 x BBD = 3.9634 NAD BBD NAD transfer rate on 27/05/2010
26-05-2010 1 x BBD = 3.7884 NAD BBD NAD transfer rate on 26/05/2010
25-05-2010 1 x BBD = 3.7452 NAD BBD NAD transfer rate on 25/05/2010
24-05-2010 1 x BBD = 3.7447 NAD BBD NAD transfer rate on 24/05/2010
23-05-2010 1 x BBD = 3.7477 NAD BBD NAD transfer rate on 23/05/2010
22-05-2010 1 x BBD = 3.7478 NAD BBD NAD transfer rate on 22/05/2010
21-05-2010 1 x BBD = 3.747 NAD BBD NAD transfer rate on 21/05/2010
20-05-2010 1 x BBD = 3.7466 NAD BBD NAD transfer rate on 20/05/2010
19-05-2010 1 x BBD = 3.7573 NAD BBD NAD transfer rate on 19/05/2010
18-05-2010 1 x BBD = 3.747 NAD BBD NAD transfer rate on 18/05/2010
17-05-2010 1 x BBD = 3.7218 NAD BBD NAD transfer rate on 17/05/2010
16-05-2010 1 x BBD = 3.7061 NAD BBD NAD transfer rate on 16/05/2010
15-05-2010 1 x BBD = 3.7064 NAD BBD NAD transfer rate on 15/05/2010
14-05-2010 1 x BBD = 3.7073 NAD BBD NAD transfer rate on 14/05/2010
13-05-2010 1 x BBD = 3.7374 NAD BBD NAD transfer rate on 13/05/2010
12-05-2010 1 x BBD = 3.752 NAD BBD NAD transfer rate on 12/05/2010
11-05-2010 1 x BBD = 3.7937 NAD BBD NAD transfer rate on 11/05/2010
10-05-2010 1 x BBD = 3.8042 NAD BBD NAD transfer rate on 10/05/2010
9-05-2010 1 x BBD = 3.8049 NAD BBD NAD transfer rate on 09/05/2010
8-05-2010 1 x BBD = 3.8054 NAD BBD NAD transfer rate on 08/05/2010
7-05-2010 1 x BBD = 3.8023 NAD BBD NAD transfer rate on 07/05/2010
6-05-2010 1 x BBD = 3.7812 NAD BBD NAD transfer rate on 06/05/2010
5-05-2010 1 x BBD = 3.7349 NAD BBD NAD transfer rate on 05/05/2010
4-05-2010 1 x BBD = 3.6973 NAD BBD NAD transfer rate on 04/05/2010
3-05-2010 1 x BBD = 3.653 NAD BBD NAD transfer rate on 03/05/2010
2-05-2010 1 x BBD = 3.6498 NAD BBD NAD transfer rate on 02/05/2010
1-05-2010 1 x BBD = 3.6497 NAD BBD NAD transfer rate on 01/05/2010
30-04-2010 1 x BBD = 3.658 NAD BBD NAD transfer rate on 30/04/2010
29-04-2010 1 x BBD = 3.7145 NAD BBD NAD transfer rate on 29/04/2010
28-04-2010 1 x BBD = 3.6956 NAD BBD NAD transfer rate on 28/04/2010
27-04-2010 1 x BBD = 3.6547 NAD BBD NAD transfer rate on 27/04/2010
26-04-2010 1 x BBD = 3.6996 NAD BBD NAD transfer rate on 26/04/2010
25-04-2010 1 x BBD = 3.7027 NAD BBD NAD transfer rate on 25/04/2010
24-04-2010 1 x BBD = 3.7022 NAD BBD NAD transfer rate on 24/04/2010
23-04-2010 1 x BBD = 3.7117 NAD BBD NAD transfer rate on 23/04/2010
22-04-2010 1 x BBD = 3.6924 NAD BBD NAD transfer rate on 22/04/2010
21-04-2010 1 x BBD = 3.6824 NAD BBD NAD transfer rate on 21/04/2010
20-04-2010 1 x BBD = 3.7419 NAD BBD NAD transfer rate on 20/04/2010
19-04-2010 1 x BBD = 3.6146 NAD BBD NAD transfer rate on 19/04/2010
18-04-2010 1 x BBD = 3.6145 NAD BBD NAD transfer rate on 18/04/2010
17-04-2010 1 x BBD = 3.6144 NAD BBD NAD transfer rate on 17/04/2010
16-04-2010 1 x BBD = 3.6509 NAD BBD NAD transfer rate on 16/04/2010
15-04-2010 1 x BBD = 3.6544 NAD BBD NAD transfer rate on 15/04/2010
14-04-2010 1 x BBD = 3.6248 NAD BBD NAD transfer rate on 14/04/2010
13-04-2010 1 x BBD = 3.6267 NAD BBD NAD transfer rate on 13/04/2010
12-04-2010 1 x BBD = 3.6218 NAD BBD NAD transfer rate on 12/04/2010
11-04-2010 1 x BBD = 3.6225 NAD BBD NAD transfer rate on 11/04/2010
10-04-2010 1 x BBD = 3.6223 NAD BBD NAD transfer rate on 10/04/2010
9-04-2010 1 x BBD = 3.6213 NAD BBD NAD transfer rate on 09/04/2010
8-04-2010 1 x BBD = 3.6256 NAD BBD NAD transfer rate on 08/04/2010
7-04-2010 1 x BBD = 3.6161 NAD BBD NAD transfer rate on 07/04/2010
6-04-2010 1 x BBD = 3.6441 NAD BBD NAD transfer rate on 06/04/2010
5-04-2010 1 x BBD = 3.6059 NAD BBD NAD transfer rate on 05/04/2010
4-04-2010 1 x BBD = 3.5969 NAD BBD NAD transfer rate on 04/04/2010
3-04-2010 1 x BBD = 3.5967 NAD BBD NAD transfer rate on 03/04/2010
2-04-2010 1 x BBD = 3.6056 NAD BBD NAD transfer rate on 02/04/2010
1-04-2010 1 x BBD = 3.6491 NAD BBD NAD transfer rate on 01/04/2010
31-03-2010 1 x BBD = 3.6652 NAD BBD NAD transfer rate on 31/03/2010
30-03-2010 1 x BBD = 3.6777 NAD BBD NAD transfer rate on 30/03/2010
29-03-2010 1 x BBD = 3.6976 NAD BBD NAD transfer rate on 29/03/2010
28-03-2010 1 x BBD = 3.7005 NAD BBD NAD transfer rate on 28/03/2010
27-03-2010 1 x BBD = 3.7005 NAD BBD NAD transfer rate on 27/03/2010
26-03-2010 1 x BBD = 3.6953 NAD BBD NAD transfer rate on 26/03/2010
25-03-2010 1 x BBD = 3.6637 NAD BBD NAD transfer rate on 25/03/2010
24-03-2010 1 x BBD = 3.6444 NAD BBD NAD transfer rate on 24/03/2010
23-03-2010 1 x BBD = 3.6353 NAD BBD NAD transfer rate on 23/03/2010
22-03-2010 1 x BBD = 3.6351 NAD BBD NAD transfer rate on 22/03/2010
21-03-2010 1 x BBD = 3.6368 NAD BBD NAD transfer rate on 21/03/2010
20-03-2010 1 x BBD = 3.6377 NAD BBD NAD transfer rate on 20/03/2010
19-03-2010 1 x BBD = 3.6401 NAD BBD NAD transfer rate on 19/03/2010
18-03-2010 1 x BBD = 3.627 NAD BBD NAD transfer rate on 18/03/2010
17-03-2010 1 x BBD = 3.6626 NAD BBD NAD transfer rate on 17/03/2010
16-03-2010 1 x BBD = 3.6759 NAD BBD NAD transfer rate on 16/03/2010
15-03-2010 1 x BBD = 3.699 NAD BBD NAD transfer rate on 15/03/2010
14-03-2010 1 x BBD = 3.7007 NAD BBD NAD transfer rate on 14/03/2010
13-03-2010 1 x BBD = 3.7007 NAD BBD NAD transfer rate on 13/03/2010
12-03-2010 1 x BBD = 3.6935 NAD BBD NAD transfer rate on 12/03/2010
11-03-2010 1 x BBD = 3.6605 NAD BBD NAD transfer rate on 11/03/2010
10-03-2010 1 x BBD = 3.6605 NAD BBD NAD transfer rate on 10/03/2010
9-03-2010 1 x BBD = 3.664 NAD BBD NAD transfer rate on 09/03/2010
8-03-2010 1 x BBD = 3.7091 NAD BBD NAD transfer rate on 08/03/2010
7-03-2010 1 x BBD = 3.7094 NAD BBD NAD transfer rate on 07/03/2010
6-03-2010 1 x BBD = 3.7095 NAD BBD NAD transfer rate on 06/03/2010
5-03-2010 1 x BBD = 3.7186 NAD BBD NAD transfer rate on 05/03/2010
4-03-2010 1 x BBD = 3.7478 NAD BBD NAD transfer rate on 04/03/2010
3-03-2010 1 x BBD = 3.7716 NAD BBD NAD transfer rate on 03/03/2010
2-03-2010 1 x BBD = 3.8103 NAD BBD NAD transfer rate on 02/03/2010
1-03-2010 1 x BBD = 3.833 NAD BBD NAD transfer rate on 01/03/2010
28-02-2010 1 x BBD = 3.8568 NAD BBD NAD transfer rate on 28/02/2010
27-02-2010 1 x BBD = 3.8531 NAD BBD NAD transfer rate on 27/02/2010
26-02-2010 1 x BBD = 3.8624 NAD BBD NAD transfer rate on 26/02/2010
25-02-2010 1 x BBD = 3.901 NAD BBD NAD transfer rate on 25/02/2010
24-02-2010 1 x BBD = 3.8757 NAD BBD NAD transfer rate on 24/02/2010
23-02-2010 1 x BBD = 3.8784 NAD BBD NAD transfer rate on 23/02/2010
22-02-2010 1 x BBD = 3.8444 NAD BBD NAD transfer rate on 22/02/2010
21-02-2010 1 x BBD = 3.7202 NAD BBD NAD transfer rate on 21/02/2010
20-02-2010 1 x BBD = 3.7202 NAD BBD NAD transfer rate on 20/02/2010
19-02-2010 1 x BBD = 3.8375 NAD BBD NAD transfer rate on 19/02/2010
18-02-2010 1 x BBD = 3.8161 NAD BBD NAD transfer rate on 18/02/2010
17-02-2010 1 x BBD = 3.8157 NAD BBD NAD transfer rate on 17/02/2010
16-02-2010 1 x BBD = 3.848 NAD BBD NAD transfer rate on 16/02/2010
15-02-2010 1 x BBD = 3.8568 NAD BBD NAD transfer rate on 15/02/2010
14-02-2010 1 x BBD = 3.8498 NAD BBD NAD transfer rate on 14/02/2010
13-02-2010 1 x BBD = 3.8487 NAD BBD NAD transfer rate on 13/02/2010
12-02-2010 1 x BBD = 3.8423 NAD BBD NAD transfer rate on 12/02/2010
11-02-2010 1 x BBD = 3.837 NAD BBD NAD transfer rate on 11/02/2010
10-02-2010 1 x BBD = 3.856 NAD BBD NAD transfer rate on 10/02/2010
9-02-2010 1 x BBD = 3.8518 NAD BBD NAD transfer rate on 09/02/2010
8-02-2010 1 x BBD = 3.8726 NAD BBD NAD transfer rate on 08/02/2010
7-02-2010 1 x BBD = 3.8881 NAD BBD NAD transfer rate on 07/02/2010
6-02-2010 1 x BBD = 3.8889 NAD BBD NAD transfer rate on 06/02/2010
5-02-2010 1 x BBD = 3.8578 NAD BBD NAD transfer rate on 05/02/2010
4-02-2010 1 x BBD = 3.7968 NAD BBD NAD transfer rate on 04/02/2010
3-02-2010 1 x BBD = 3.7383 NAD BBD NAD transfer rate on 03/02/2010
2-02-2010 1 x BBD = 3.7419 NAD BBD NAD transfer rate on 02/02/2010
1-02-2010 1 x BBD = 3.7794 NAD BBD NAD transfer rate on 01/02/2010
31-01-2010 1 x BBD = 3.8116 NAD BBD NAD transfer rate on 31/01/2010
30-01-2010 1 x BBD = 3.8137 NAD BBD NAD transfer rate on 30/01/2010
29-01-2010 1 x BBD = 3.7994 NAD BBD NAD transfer rate on 29/01/2010
28-01-2010 1 x BBD = 3.7944 NAD BBD NAD transfer rate on 28/01/2010
27-01-2010 1 x BBD = 3.7997 NAD BBD NAD transfer rate on 27/01/2010
26-01-2010 1 x BBD = 3.7982 NAD BBD NAD transfer rate on 26/01/2010
25-01-2010 1 x BBD = 3.7943 NAD BBD NAD transfer rate on 25/01/2010
24-01-2010 1 x BBD = 3.8116 NAD BBD NAD transfer rate on 24/01/2010
23-01-2010 1 x BBD = 3.8128 NAD BBD NAD transfer rate on 23/01/2010
22-01-2010 1 x BBD = 3.791 NAD BBD NAD transfer rate on 22/01/2010
21-01-2010 1 x BBD = 3.7725 NAD BBD NAD transfer rate on 21/01/2010
20-01-2010 1 x BBD = 3.7437 NAD BBD NAD transfer rate on 20/01/2010
19-01-2010 1 x BBD = 3.701 NAD BBD NAD transfer rate on 19/01/2010
18-01-2010 1 x BBD = 3.7016 NAD BBD NAD transfer rate on 18/01/2010
17-01-2010 1 x BBD = 3.6989 NAD BBD NAD transfer rate on 17/01/2010
16-01-2010 1 x BBD = 3.6961 NAD BBD NAD transfer rate on 16/01/2010
15-01-2010 1 x BBD = 3.7039 NAD BBD NAD transfer rate on 15/01/2010
14-01-2010 1 x BBD = 3.7 NAD BBD NAD transfer rate on 14/01/2010
13-01-2010 1 x BBD = 3.709 NAD BBD NAD transfer rate on 13/01/2010
12-01-2010 1 x BBD = 3.7137 NAD BBD NAD transfer rate on 12/01/2010
11-01-2010 1 x BBD = 3.6661 NAD BBD NAD transfer rate on 11/01/2010
10-01-2010 1 x BBD = 3.676 NAD BBD NAD transfer rate on 10/01/2010
9-01-2010 1 x BBD = 3.678 NAD BBD NAD transfer rate on 09/01/2010
8-01-2010 1 x BBD = 3.6985 NAD BBD NAD transfer rate on 08/01/2010
7-01-2010 1 x BBD = 3.687 NAD BBD NAD transfer rate on 07/01/2010
6-01-2010 1 x BBD = 3.6665 NAD BBD NAD transfer rate on 06/01/2010
5-01-2010 1 x BBD = 3.6505 NAD BBD NAD transfer rate on 05/01/2010
4-01-2010 1 x BBD = 3.6781 NAD BBD NAD transfer rate on 04/01/2010
3-01-2010 1 x BBD = 3.6949 NAD BBD NAD transfer rate on 03/01/2010
2-01-2010 1 x BBD = 3.6935 NAD BBD NAD transfer rate on 02/01/2010
1-01-2010 1 x BBD = 3.6942 NAD BBD NAD transfer rate on 01/01/2010
31-12-2009 1 x BBD = 3.6941 NAD BBD NAD transfer rate on 31/12/2009
30-12-2009 1 x BBD = 3.7032 NAD BBD NAD transfer rate on 30/12/2009
29-12-2009 1 x BBD = 3.7224 NAD BBD NAD transfer rate on 29/12/2009
28-12-2009 1 x BBD = 3.757 NAD BBD NAD transfer rate on 28/12/2009
27-12-2009 1 x BBD = 3.7654 NAD BBD NAD transfer rate on 27/12/2009
26-12-2009 1 x BBD = 3.7659 NAD BBD NAD transfer rate on 26/12/2009
25-12-2009 1 x BBD = 3.7653 NAD BBD NAD transfer rate on 25/12/2009
24-12-2009 1 x BBD = 3.7755 NAD BBD NAD transfer rate on 24/12/2009
23-12-2009 1 x BBD = 3.8382 NAD BBD NAD transfer rate on 23/12/2009
22-12-2009 1 x BBD = 3.8613 NAD BBD NAD transfer rate on 22/12/2009
21-12-2009 1 x BBD = 3.8296 NAD BBD NAD transfer rate on 21/12/2009
20-12-2009 1 x BBD = 3.7886 NAD BBD NAD transfer rate on 20/12/2009
19-12-2009 1 x BBD = 3.7895 NAD BBD NAD transfer rate on 19/12/2009
18-12-2009 1 x BBD = 3.7785 NAD BBD NAD transfer rate on 18/12/2009
17-12-2009 1 x BBD = 3.7481 NAD BBD NAD transfer rate on 17/12/2009
16-12-2009 1 x BBD = 3.7094 NAD BBD NAD transfer rate on 16/12/2009
15-12-2009 1 x BBD = 3.7231 NAD BBD NAD transfer rate on 15/12/2009
14-12-2009 1 x BBD = 3.7427 NAD BBD NAD transfer rate on 14/12/2009
13-12-2009 1 x BBD = 3.7645 NAD BBD NAD transfer rate on 13/12/2009
12-12-2009 1 x BBD = 3.7602 NAD BBD NAD transfer rate on 12/12/2009
11-12-2009 1 x BBD = 3.7646 NAD BBD NAD transfer rate on 11/12/2009
10-12-2009 1 x BBD = 3.7757 NAD BBD NAD transfer rate on 10/12/2009
9-12-2009 1 x BBD = 3.7857 NAD BBD NAD transfer rate on 09/12/2009
8-12-2009 1 x BBD = 3.7499 NAD BBD NAD transfer rate on 08/12/2009
7-12-2009 1 x BBD = 3.7248 NAD BBD NAD transfer rate on 07/12/2009
6-12-2009 1 x BBD = 3.7128 NAD BBD NAD transfer rate on 06/12/2009
5-12-2009 1 x BBD = 3.7136 NAD BBD NAD transfer rate on 05/12/2009
4-12-2009 1 x BBD = 3.7015 NAD BBD NAD transfer rate on 04/12/2009
3-12-2009 1 x BBD = 3.6642 NAD BBD NAD transfer rate on 03/12/2009
2-12-2009 1 x BBD = 3.657 NAD BBD NAD transfer rate on 02/12/2009
1-12-2009 1 x BBD = 3.681 NAD BBD NAD transfer rate on 01/12/2009
30-11-2009 1 x BBD = 3.6986 NAD BBD NAD transfer rate on 30/11/2009
29-11-2009 1 x BBD = 3.6996 NAD BBD NAD transfer rate on 29/11/2009
28-11-2009 1 x BBD = 3.702 NAD BBD NAD transfer rate on 28/11/2009
27-11-2009 1 x BBD = 3.7472 NAD BBD NAD transfer rate on 27/11/2009
26-11-2009 1 x BBD = 3.7142 NAD BBD NAD transfer rate on 26/11/2009
25-11-2009 1 x BBD = 3.6934 NAD BBD NAD transfer rate on 25/11/2009
24-11-2009 1 x BBD = 3.743 NAD BBD NAD transfer rate on 24/11/2009
23-11-2009 1 x BBD = 3.7563 NAD BBD NAD transfer rate on 23/11/2009
22-11-2009 1 x BBD = 3.7977 NAD BBD NAD transfer rate on 22/11/2009
21-11-2009 1 x BBD = 3.7997 NAD BBD NAD transfer rate on 21/11/2009
20-11-2009 1 x BBD = 3.7817 NAD BBD NAD transfer rate on 20/11/2009
19-11-2009 1 x BBD = 3.7595 NAD BBD NAD transfer rate on 19/11/2009
18-11-2009 1 x BBD = 3.7237 NAD BBD NAD transfer rate on 18/11/2009
17-11-2009 1 x BBD = 3.7168 NAD BBD NAD transfer rate on 17/11/2009
16-11-2009 1 x BBD = 3.6957 NAD BBD NAD transfer rate on 16/11/2009
15-11-2009 1 x BBD = 3.7118 NAD BBD NAD transfer rate on 15/11/2009
14-11-2009 1 x BBD = 3.71 NAD BBD NAD transfer rate on 14/11/2009
13-11-2009 1 x BBD = 3.7223 NAD BBD NAD transfer rate on 13/11/2009
12-11-2009 1 x BBD = 3.7124 NAD BBD NAD transfer rate on 12/11/2009
11-11-2009 1 x BBD = 3.6862 NAD BBD NAD transfer rate on 11/11/2009
10-11-2009 1 x BBD = 3.7101 NAD BBD NAD transfer rate on 10/11/2009
9-11-2009 1 x BBD = 3.7286 NAD BBD NAD transfer rate on 09/11/2009
8-11-2009 1 x BBD = 3.7669 NAD BBD NAD transfer rate on 08/11/2009
7-11-2009 1 x BBD = 3.7678 NAD BBD NAD transfer rate on 07/11/2009
6-11-2009 1 x BBD = 3.782 NAD BBD NAD transfer rate on 06/11/2009
5-11-2009 1 x BBD = 3.8289 NAD BBD NAD transfer rate on 05/11/2009
4-11-2009 1 x BBD = 3.8795 NAD BBD NAD transfer rate on 04/11/2009
3-11-2009 1 x BBD = 3.9489 NAD BBD NAD transfer rate on 03/11/2009
2-11-2009 1 x BBD = 3.9545 NAD BBD NAD transfer rate on 02/11/2009
1-11-2009 1 x BBD = 3.9134 NAD BBD NAD transfer rate on 01/11/2009
31-10-2009 1 x BBD = 3.8503 NAD BBD NAD transfer rate on 31/10/2009
30-10-2009 1 x BBD = 3.8776 NAD BBD NAD transfer rate on 30/10/2009
29-10-2009 1 x BBD = 3.8907 NAD BBD NAD transfer rate on 29/10/2009
28-10-2009 1 x BBD = 3.8749 NAD BBD NAD transfer rate on 28/10/2009
27-10-2009 1 x BBD = 3.806 NAD BBD NAD transfer rate on 27/10/2009
26-10-2009 1 x BBD = 3.755 NAD BBD NAD transfer rate on 26/10/2009
25-10-2009 1 x BBD = 3.7348 NAD BBD NAD transfer rate on 25/10/2009
24-10-2009 1 x BBD = 3.7343 NAD BBD NAD transfer rate on 24/10/2009
23-10-2009 1 x BBD = 3.7237 NAD BBD NAD transfer rate on 23/10/2009
22-10-2009 1 x BBD = 3.7204 NAD BBD NAD transfer rate on 22/10/2009
21-10-2009 1 x BBD = 3.6941 NAD BBD NAD transfer rate on 21/10/2009
20-10-2009 1 x BBD = 3.6698 NAD BBD NAD transfer rate on 20/10/2009
19-10-2009 1 x BBD = 3.6741 NAD BBD NAD transfer rate on 19/10/2009
18-10-2009 1 x BBD = 3.6733 NAD BBD NAD transfer rate on 18/10/2009
17-10-2009 1 x BBD = 3.674 NAD BBD NAD transfer rate on 17/10/2009
16-10-2009 1 x BBD = 3.6644 NAD BBD NAD transfer rate on 16/10/2009
15-10-2009 1 x BBD = 3.6302 NAD BBD NAD transfer rate on 15/10/2009
14-10-2009 1 x BBD = 3.6443 NAD BBD NAD transfer rate on 14/10/2009
13-10-2009 1 x BBD = 3.6784 NAD BBD NAD transfer rate on 13/10/2009
12-10-2009 1 x BBD = 3.6988 NAD BBD NAD transfer rate on 12/10/2009
11-10-2009 1 x BBD = 3.7005 NAD BBD NAD transfer rate on 11/10/2009
10-10-2009 1 x BBD = 3.701 NAD BBD NAD transfer rate on 10/10/2009
9-10-2009 1 x BBD = 3.6914 NAD BBD NAD transfer rate on 09/10/2009
8-10-2009 1 x BBD = 3.6795 NAD BBD NAD transfer rate on 08/10/2009
7-10-2009 1 x BBD = 3.7208 NAD BBD NAD transfer rate on 07/10/2009
6-10-2009 1 x BBD = 3.705 NAD BBD NAD transfer rate on 06/10/2009