BBD NAD History

BBD NAD History Rate Table | Transfer BBD | Transfer NAD | Transfer Rates

If you wanted to know what a money transfer rate for Barbadian Dollar to Namibian Dollar in the past, then here you will find the history of the BBD NAD over the last 854 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BBD NAD value was 3.0419, the maximum BBD NAD rate was 4.2714. The average for these dates is 3.6638.

Date	Barbadian Dollar	Namibian Dollar	Explanations
5-02-2012	1 x BBD =	3.7811 NAD	BBD NAD transfer rate on 05/02/2012
4-02-2012	1 x BBD =	3.7811 NAD	BBD NAD transfer rate on 04/02/2012
3-02-2012	1 x BBD =	3.7726 NAD	BBD NAD transfer rate on 03/02/2012
2-02-2012	1 x BBD =	3.8078 NAD	BBD NAD transfer rate on 02/02/2012
1-02-2012	1 x BBD =	3.842 NAD	BBD NAD transfer rate on 01/02/2012
31-01-2012	1 x BBD =	3.9019 NAD	BBD NAD transfer rate on 31/01/2012
30-01-2012	1 x BBD =	3.8789 NAD	BBD NAD transfer rate on 30/01/2012
29-01-2012	1 x BBD =	3.8789 NAD	BBD NAD transfer rate on 29/01/2012
28-01-2012	1 x BBD =	3.9692 NAD	BBD NAD transfer rate on 28/01/2012
27-01-2012	1 x BBD =	3.9692 NAD	BBD NAD transfer rate on 27/01/2012
26-01-2012	1 x BBD =	3.9692 NAD	BBD NAD transfer rate on 26/01/2012
25-01-2012	1 x BBD =	3.9692 NAD	BBD NAD transfer rate on 25/01/2012
24-01-2012	1 x BBD =	3.9692 NAD	BBD NAD transfer rate on 24/01/2012
23-01-2012	1 x BBD =	3.9692 NAD	BBD NAD transfer rate on 23/01/2012
22-01-2012	1 x BBD =	3.9692 NAD	BBD NAD transfer rate on 22/01/2012
21-01-2012	1 x BBD =	3.9692 NAD	BBD NAD transfer rate on 21/01/2012
20-01-2012	1 x BBD =	3.9692 NAD	BBD NAD transfer rate on 20/01/2012
19-01-2012	1 x BBD =	3.9589 NAD	BBD NAD transfer rate on 19/01/2012
18-01-2012	1 x BBD =	3.9938 NAD	BBD NAD transfer rate on 18/01/2012
17-01-2012	1 x BBD =	4.0246 NAD	BBD NAD transfer rate on 17/01/2012
16-01-2012	1 x BBD =	4.0471 NAD	BBD NAD transfer rate on 16/01/2012
15-01-2012	1 x BBD =	4.0734 NAD	BBD NAD transfer rate on 15/01/2012
14-01-2012	1 x BBD =	4.0734 NAD	BBD NAD transfer rate on 14/01/2012
13-01-2012	1 x BBD =	4.0734 NAD	BBD NAD transfer rate on 13/01/2012
12-01-2012	1 x BBD =	4.0269 NAD	BBD NAD transfer rate on 12/01/2012
11-01-2012	1 x BBD =	4.0598 NAD	BBD NAD transfer rate on 11/01/2012
10-01-2012	1 x BBD =	4.0768 NAD	BBD NAD transfer rate on 10/01/2012
9-01-2012	1 x BBD =	4.0768 NAD	BBD NAD transfer rate on 09/01/2012
8-01-2012	1 x BBD =	4.0768 NAD	BBD NAD transfer rate on 08/01/2012
7-01-2012	1 x BBD =	4.0768 NAD	BBD NAD transfer rate on 07/01/2012
6-01-2012	1 x BBD =	4.0768 NAD	BBD NAD transfer rate on 06/01/2012
5-01-2012	1 x BBD =	4.0846 NAD	BBD NAD transfer rate on 05/01/2012
4-01-2012	1 x BBD =	4.0684 NAD	BBD NAD transfer rate on 04/01/2012
3-01-2012	1 x BBD =	4.0189 NAD	BBD NAD transfer rate on 03/01/2012
2-01-2012	1 x BBD =	4.0387 NAD	BBD NAD transfer rate on 02/01/2012
1-01-2012	1 x BBD =	4.0388 NAD	BBD NAD transfer rate on 01/01/2012
31-12-2011	1 x BBD =	4.0388 NAD	BBD NAD transfer rate on 31/12/2011
30-12-2011	1 x BBD =	4.0387 NAD	BBD NAD transfer rate on 30/12/2011
29-12-2011	1 x BBD =	4.0846 NAD	BBD NAD transfer rate on 29/12/2011
28-12-2011	1 x BBD =	4.0932 NAD	BBD NAD transfer rate on 28/12/2011
27-12-2011	1 x BBD =	4.0702 NAD	BBD NAD transfer rate on 27/12/2011
26-12-2011	1 x BBD =	4.0723 NAD	BBD NAD transfer rate on 26/12/2011
25-12-2011	1 x BBD =	4.0723 NAD	BBD NAD transfer rate on 25/12/2011
24-12-2011	1 x BBD =	4.0723 NAD	BBD NAD transfer rate on 24/12/2011
23-12-2011	1 x BBD =	4.0723 NAD	BBD NAD transfer rate on 23/12/2011
22-12-2011	1 x BBD =	4.0679 NAD	BBD NAD transfer rate on 22/12/2011
21-12-2011	1 x BBD =	4.1393 NAD	BBD NAD transfer rate on 21/12/2011
20-12-2011	1 x BBD =	4.123 NAD	BBD NAD transfer rate on 20/12/2011
19-12-2011	1 x BBD =	4.1952 NAD	BBD NAD transfer rate on 19/12/2011
18-12-2011	1 x BBD =	4.1856 NAD	BBD NAD transfer rate on 18/12/2011
17-12-2011	1 x BBD =	4.1856 NAD	BBD NAD transfer rate on 17/12/2011
16-12-2011	1 x BBD =	4.1856 NAD	BBD NAD transfer rate on 16/12/2011
15-12-2011	1 x BBD =	4.1897 NAD	BBD NAD transfer rate on 15/12/2011
14-12-2011	1 x BBD =	4.2134 NAD	BBD NAD transfer rate on 14/12/2011
13-12-2011	1 x BBD =	4.1471 NAD	BBD NAD transfer rate on 13/12/2011
12-12-2011	1 x BBD =	4.1351 NAD	BBD NAD transfer rate on 12/12/2011
11-12-2011	1 x BBD =	4.0598 NAD	BBD NAD transfer rate on 11/12/2011
10-12-2011	1 x BBD =	4.0598 NAD	BBD NAD transfer rate on 10/12/2011
9-12-2011	1 x BBD =	4.0598 NAD	BBD NAD transfer rate on 09/12/2011
8-12-2011	1 x BBD =	4.1221 NAD	BBD NAD transfer rate on 08/12/2011
7-12-2011	1 x BBD =	4.013 NAD	BBD NAD transfer rate on 07/12/2011
6-12-2011	1 x BBD =	4.0108 NAD	BBD NAD transfer rate on 06/12/2011
5-12-2011	1 x BBD =	4.0173 NAD	BBD NAD transfer rate on 05/12/2011
4-12-2011	1 x BBD =	4.0323 NAD	BBD NAD transfer rate on 04/12/2011
3-12-2011	1 x BBD =	4.0323 NAD	BBD NAD transfer rate on 03/12/2011
2-12-2011	1 x BBD =	4.0323 NAD	BBD NAD transfer rate on 02/12/2011
1-12-2011	1 x BBD =	4.0624 NAD	BBD NAD transfer rate on 01/12/2011
30-11-2011	1 x BBD =	4.0622 NAD	BBD NAD transfer rate on 30/11/2011
29-11-2011	1 x BBD =	4.1806 NAD	BBD NAD transfer rate on 29/11/2011
28-11-2011	1 x BBD =	4.192 NAD	BBD NAD transfer rate on 28/11/2011
27-11-2011	1 x BBD =	4.2653 NAD	BBD NAD transfer rate on 27/11/2011
26-11-2011	1 x BBD =	4.2653 NAD	BBD NAD transfer rate on 26/11/2011
25-11-2011	1 x BBD =	4.2653 NAD	BBD NAD transfer rate on 25/11/2011
24-11-2011	1 x BBD =	4.2424 NAD	BBD NAD transfer rate on 24/11/2011
23-11-2011	1 x BBD =	4.2714 NAD	BBD NAD transfer rate on 23/11/2011
22-11-2011	1 x BBD =	4.1951 NAD	BBD NAD transfer rate on 22/11/2011
21-11-2011	1 x BBD =	4.15 NAD	BBD NAD transfer rate on 21/11/2011
20-11-2011	1 x BBD =	4.1078 NAD	BBD NAD transfer rate on 20/11/2011
19-11-2011	1 x BBD =	4.1078 NAD	BBD NAD transfer rate on 19/11/2011
18-11-2011	1 x BBD =	4.1066 NAD	BBD NAD transfer rate on 18/11/2011
17-11-2011	1 x BBD =	4.1027 NAD	BBD NAD transfer rate on 17/11/2011
16-11-2011	1 x BBD =	4.079 NAD	BBD NAD transfer rate on 16/11/2011
15-11-2011	1 x BBD =	4.085 NAD	BBD NAD transfer rate on 15/11/2011
14-11-2011	1 x BBD =	4.0076 NAD	BBD NAD transfer rate on 14/11/2011
13-11-2011	1 x BBD =	3.9521 NAD	BBD NAD transfer rate on 13/11/2011
12-11-2011	1 x BBD =	3.9521 NAD	BBD NAD transfer rate on 12/11/2011
11-11-2011	1 x BBD =	3.9521 NAD	BBD NAD transfer rate on 11/11/2011
10-11-2011	1 x BBD =	3.9891 NAD	BBD NAD transfer rate on 10/11/2011
9-11-2011	1 x BBD =	4.0261 NAD	BBD NAD transfer rate on 09/11/2011
8-11-2011	1 x BBD =	3.9124 NAD	BBD NAD transfer rate on 08/11/2011
7-11-2011	1 x BBD =	3.9661 NAD	BBD NAD transfer rate on 07/11/2011
6-11-2011	1 x BBD =	3.9455 NAD	BBD NAD transfer rate on 06/11/2011
5-11-2011	1 x BBD =	3.9455 NAD	BBD NAD transfer rate on 05/11/2011
4-11-2011	1 x BBD =	3.9435 NAD	BBD NAD transfer rate on 04/11/2011
3-11-2011	1 x BBD =	3.952 NAD	BBD NAD transfer rate on 03/11/2011
2-11-2011	1 x BBD =	4.001 NAD	BBD NAD transfer rate on 02/11/2011
1-11-2011	1 x BBD =	4.0533 NAD	BBD NAD transfer rate on 01/11/2011
31-10-2011	1 x BBD =	3.9681 NAD	BBD NAD transfer rate on 31/10/2011
30-10-2011	1 x BBD =	3.8665 NAD	BBD NAD transfer rate on 30/10/2011
29-10-2011	1 x BBD =	3.8665 NAD	BBD NAD transfer rate on 29/10/2011
28-10-2011	1 x BBD =	3.8654 NAD	BBD NAD transfer rate on 28/10/2011
27-10-2011	1 x BBD =	3.8651 NAD	BBD NAD transfer rate on 27/10/2011
26-10-2011	1 x BBD =	3.9856 NAD	BBD NAD transfer rate on 26/10/2011
25-10-2011	1 x BBD =	3.9636 NAD	BBD NAD transfer rate on 25/10/2011
24-10-2011	1 x BBD =	3.9396 NAD	BBD NAD transfer rate on 24/10/2011
23-10-2011	1 x BBD =	4.0201 NAD	BBD NAD transfer rate on 23/10/2011
22-10-2011	1 x BBD =	4.0201 NAD	BBD NAD transfer rate on 22/10/2011
21-10-2011	1 x BBD =	4.0201 NAD	BBD NAD transfer rate on 21/10/2011
20-10-2011	1 x BBD =	4.0995 NAD	BBD NAD transfer rate on 20/10/2011
19-10-2011	1 x BBD =	4.011 NAD	BBD NAD transfer rate on 19/10/2011
18-10-2011	1 x BBD =	4 NAD	BBD NAD transfer rate on 18/10/2011
17-10-2011	1 x BBD =	3.9968 NAD	BBD NAD transfer rate on 17/10/2011
16-10-2011	1 x BBD =	3.9163 NAD	BBD NAD transfer rate on 16/10/2011
15-10-2011	1 x BBD =	3.9163 NAD	BBD NAD transfer rate on 15/10/2011
14-10-2011	1 x BBD =	3.9163 NAD	BBD NAD transfer rate on 14/10/2011
13-10-2011	1 x BBD =	3.9403 NAD	BBD NAD transfer rate on 13/10/2011
12-10-2011	1 x BBD =	3.9607 NAD	BBD NAD transfer rate on 12/10/2011
11-10-2011	1 x BBD =	3.9345 NAD	BBD NAD transfer rate on 11/10/2011
10-10-2011	1 x BBD =	3.9772 NAD	BBD NAD transfer rate on 10/10/2011
9-10-2011	1 x BBD =	3.9967 NAD	BBD NAD transfer rate on 09/10/2011
8-10-2011	1 x BBD =	3.9967 NAD	BBD NAD transfer rate on 08/10/2011
7-10-2011	1 x BBD =	3.9967 NAD	BBD NAD transfer rate on 07/10/2011
6-10-2011	1 x BBD =	4.0075 NAD	BBD NAD transfer rate on 06/10/2011
5-10-2011	1 x BBD =	4.0096 NAD	BBD NAD transfer rate on 05/10/2011
4-10-2011	1 x BBD =	4.0086 NAD	BBD NAD transfer rate on 04/10/2011
3-10-2011	1 x BBD =	4.0084 NAD	BBD NAD transfer rate on 03/10/2011
2-10-2011	1 x BBD =	3.911 NAD	BBD NAD transfer rate on 02/10/2011
1-10-2011	1 x BBD =	3.911 NAD	BBD NAD transfer rate on 01/10/2011
30-09-2011	1 x BBD =	3.911 NAD	BBD NAD transfer rate on 30/09/2011
29-09-2011	1 x BBD =	3.9118 NAD	BBD NAD transfer rate on 29/09/2011
28-09-2011	1 x BBD =	3.9122 NAD	BBD NAD transfer rate on 28/09/2011
27-09-2011	1 x BBD =	4.0175 NAD	BBD NAD transfer rate on 27/09/2011
26-09-2011	1 x BBD =	4.0173 NAD	BBD NAD transfer rate on 26/09/2011
25-09-2011	1 x BBD =	3.8444 NAD	BBD NAD transfer rate on 25/09/2011
24-09-2011	1 x BBD =	3.8444 NAD	BBD NAD transfer rate on 24/09/2011
23-09-2011	1 x BBD =	3.8444 NAD	BBD NAD transfer rate on 23/09/2011
22-09-2011	1 x BBD =	3.8457 NAD	BBD NAD transfer rate on 22/09/2011
21-09-2011	1 x BBD =	3.8454 NAD	BBD NAD transfer rate on 21/09/2011
20-09-2011	1 x BBD =	3.7235 NAD	BBD NAD transfer rate on 20/09/2011
19-09-2011	1 x BBD =	3.723 NAD	BBD NAD transfer rate on 19/09/2011
18-09-2011	1 x BBD =	3.7256 NAD	BBD NAD transfer rate on 18/09/2011
17-09-2011	1 x BBD =	3.7256 NAD	BBD NAD transfer rate on 17/09/2011
16-09-2011	1 x BBD =	3.7256 NAD	BBD NAD transfer rate on 16/09/2011
15-09-2011	1 x BBD =	3.6971 NAD	BBD NAD transfer rate on 15/09/2011
14-09-2011	1 x BBD =	3.7009 NAD	BBD NAD transfer rate on 14/09/2011
13-09-2011	1 x BBD =	3.7096 NAD	BBD NAD transfer rate on 13/09/2011
12-09-2011	1 x BBD =	3.7089 NAD	BBD NAD transfer rate on 12/09/2011
11-09-2011	1 x BBD =	3.6464 NAD	BBD NAD transfer rate on 11/09/2011
10-09-2011	1 x BBD =	3.6464 NAD	BBD NAD transfer rate on 10/09/2011
9-09-2011	1 x BBD =	3.6464 NAD	BBD NAD transfer rate on 09/09/2011
8-09-2011	1 x BBD =	3.5866 NAD	BBD NAD transfer rate on 08/09/2011
7-09-2011	1 x BBD =	3.5756 NAD	BBD NAD transfer rate on 07/09/2011
6-09-2011	1 x BBD =	3.5962 NAD	BBD NAD transfer rate on 06/09/2011
5-09-2011	1 x BBD =	3.5542 NAD	BBD NAD transfer rate on 05/09/2011
4-09-2011	1 x BBD =	3.5367 NAD	BBD NAD transfer rate on 04/09/2011
3-09-2011	1 x BBD =	3.5367 NAD	BBD NAD transfer rate on 03/09/2011
2-09-2011	1 x BBD =	3.5367 NAD	BBD NAD transfer rate on 02/09/2011
1-09-2011	1 x BBD =	3.4966 NAD	BBD NAD transfer rate on 01/09/2011
31-08-2011	1 x BBD =	3.5193 NAD	BBD NAD transfer rate on 31/08/2011
30-08-2011	1 x BBD =	3.5408 NAD	BBD NAD transfer rate on 30/08/2011
29-08-2011	1 x BBD =	3.5979 NAD	BBD NAD transfer rate on 29/08/2011
28-08-2011	1 x BBD =	3.5979 NAD	BBD NAD transfer rate on 28/08/2011
27-08-2011	1 x BBD =	3.5979 NAD	BBD NAD transfer rate on 27/08/2011
26-08-2011	1 x BBD =	3.5979 NAD	BBD NAD transfer rate on 26/08/2011
25-08-2011	1 x BBD =	3.5979 NAD	BBD NAD transfer rate on 25/08/2011
24-08-2011	1 x BBD =	3.5979 NAD	BBD NAD transfer rate on 24/08/2011
23-08-2011	1 x BBD =	3.5979 NAD	BBD NAD transfer rate on 23/08/2011
22-08-2011	1 x BBD =	3.598 NAD	BBD NAD transfer rate on 22/08/2011
21-08-2011	1 x BBD =	3.598 NAD	BBD NAD transfer rate on 21/08/2011
20-08-2011	1 x BBD =	3.598 NAD	BBD NAD transfer rate on 20/08/2011
19-08-2011	1 x BBD =	3.598 NAD	BBD NAD transfer rate on 19/08/2011
18-08-2011	1 x BBD =	3.6081 NAD	BBD NAD transfer rate on 18/08/2011
17-08-2011	1 x BBD =	3.544 NAD	BBD NAD transfer rate on 17/08/2011
16-08-2011	1 x BBD =	3.583 NAD	BBD NAD transfer rate on 16/08/2011
15-08-2011	1 x BBD =	3.5534 NAD	BBD NAD transfer rate on 15/08/2011
14-08-2011	1 x BBD =	3.6049 NAD	BBD NAD transfer rate on 14/08/2011
13-08-2011	1 x BBD =	3.5916 NAD	BBD NAD transfer rate on 13/08/2011
12-08-2011	1 x BBD =	3.6049 NAD	BBD NAD transfer rate on 12/08/2011
11-08-2011	1 x BBD =	3.6272 NAD	BBD NAD transfer rate on 11/08/2011
10-08-2011	1 x BBD =	3.5802 NAD	BBD NAD transfer rate on 10/08/2011
9-08-2011	1 x BBD =	3.6957 NAD	BBD NAD transfer rate on 09/08/2011
8-08-2011	1 x BBD =	3.4976 NAD	BBD NAD transfer rate on 08/08/2011
7-08-2011	1 x BBD =	3.4906 NAD	BBD NAD transfer rate on 07/08/2011
6-08-2011	1 x BBD =	3.4698 NAD	BBD NAD transfer rate on 06/08/2011
5-08-2011	1 x BBD =	3.4698 NAD	BBD NAD transfer rate on 05/08/2011
4-08-2011	1 x BBD =	3.3607 NAD	BBD NAD transfer rate on 04/08/2011
3-08-2011	1 x BBD =	3.4194 NAD	BBD NAD transfer rate on 03/08/2011
2-08-2011	1 x BBD =	3.3604 NAD	BBD NAD transfer rate on 02/08/2011
1-08-2011	1 x BBD =	3.3754 NAD	BBD NAD transfer rate on 01/08/2011
31-07-2011	1 x BBD =	3.3555 NAD	BBD NAD transfer rate on 31/07/2011
30-07-2011	1 x BBD =	3.3555 NAD	BBD NAD transfer rate on 30/07/2011
29-07-2011	1 x BBD =	3.3555 NAD	BBD NAD transfer rate on 29/07/2011
28-07-2011	1 x BBD =	3.3506 NAD	BBD NAD transfer rate on 28/07/2011
27-07-2011	1 x BBD =	3.3387 NAD	BBD NAD transfer rate on 27/07/2011
26-07-2011	1 x BBD =	3.36 NAD	BBD NAD transfer rate on 26/07/2011
25-07-2011	1 x BBD =	3.3866 NAD	BBD NAD transfer rate on 25/07/2011
24-07-2011	1 x BBD =	3.3915 NAD	BBD NAD transfer rate on 24/07/2011
23-07-2011	1 x BBD =	3.3915 NAD	BBD NAD transfer rate on 23/07/2011
22-07-2011	1 x BBD =	3.3915 NAD	BBD NAD transfer rate on 22/07/2011
21-07-2011	1 x BBD =	3.4124 NAD	BBD NAD transfer rate on 21/07/2011
20-07-2011	1 x BBD =	3.4495 NAD	BBD NAD transfer rate on 20/07/2011
19-07-2011	1 x BBD =	3.4764 NAD	BBD NAD transfer rate on 19/07/2011
18-07-2011	1 x BBD =	3.4847 NAD	BBD NAD transfer rate on 18/07/2011
17-07-2011	1 x BBD =	3.0419 NAD	BBD NAD transfer rate on 17/07/2011
16-07-2011	1 x BBD =	3.4712 NAD	BBD NAD transfer rate on 16/07/2011
15-07-2011	1 x BBD =	3.4545 NAD	BBD NAD transfer rate on 15/07/2011
14-07-2011	1 x BBD =	3.422 NAD	BBD NAD transfer rate on 14/07/2011
13-07-2011	1 x BBD =	3.4431 NAD	BBD NAD transfer rate on 13/07/2011
12-07-2011	1 x BBD =	3.4338 NAD	BBD NAD transfer rate on 12/07/2011
11-07-2011	1 x BBD =	3.3937 NAD	BBD NAD transfer rate on 11/07/2011
10-07-2011	1 x BBD =	3.3573 NAD	BBD NAD transfer rate on 10/07/2011
9-07-2011	1 x BBD =	3.3573 NAD	BBD NAD transfer rate on 09/07/2011
8-07-2011	1 x BBD =	3.3573 NAD	BBD NAD transfer rate on 08/07/2011
7-07-2011	1 x BBD =	3.3577 NAD	BBD NAD transfer rate on 07/07/2011
6-07-2011	1 x BBD =	3.3707 NAD	BBD NAD transfer rate on 06/07/2011
5-07-2011	1 x BBD =	3.366 NAD	BBD NAD transfer rate on 05/07/2011
4-07-2011	1 x BBD =	3.3574 NAD	BBD NAD transfer rate on 04/07/2011
3-07-2011	1 x BBD =	3.3745 NAD	BBD NAD transfer rate on 03/07/2011
2-07-2011	1 x BBD =	3.3745 NAD	BBD NAD transfer rate on 02/07/2011
1-07-2011	1 x BBD =	3.3736 NAD	BBD NAD transfer rate on 01/07/2011
30-06-2011	1 x BBD =	3.3847 NAD	BBD NAD transfer rate on 30/06/2011
29-06-2011	1 x BBD =	3.4297 NAD	BBD NAD transfer rate on 29/06/2011
28-06-2011	1 x BBD =	3.4161 NAD	BBD NAD transfer rate on 28/06/2011
27-06-2011	1 x BBD =	3.4472 NAD	BBD NAD transfer rate on 27/06/2011
26-06-2011	1 x BBD =	3.4516 NAD	BBD NAD transfer rate on 26/06/2011
25-06-2011	1 x BBD =	3.4516 NAD	BBD NAD transfer rate on 25/06/2011
24-06-2011	1 x BBD =	3.4516 NAD	BBD NAD transfer rate on 24/06/2011
23-06-2011	1 x BBD =	3.3832 NAD	BBD NAD transfer rate on 23/06/2011
22-06-2011	1 x BBD =	3.3822 NAD	BBD NAD transfer rate on 22/06/2011
21-06-2011	1 x BBD =	3.3738 NAD	BBD NAD transfer rate on 21/06/2011
20-06-2011	1 x BBD =	3.3856 NAD	BBD NAD transfer rate on 20/06/2011
19-06-2011	1 x BBD =	3.4008 NAD	BBD NAD transfer rate on 19/06/2011
18-06-2011	1 x BBD =	3.4008 NAD	BBD NAD transfer rate on 18/06/2011
17-06-2011	1 x BBD =	3.4008 NAD	BBD NAD transfer rate on 17/06/2011
16-06-2011	1 x BBD =	3.4312 NAD	BBD NAD transfer rate on 16/06/2011
15-06-2011	1 x BBD =	3.378 NAD	BBD NAD transfer rate on 15/06/2011
14-06-2011	1 x BBD =	3.3842 NAD	BBD NAD transfer rate on 14/06/2011
13-06-2011	1 x BBD =	3.4 NAD	BBD NAD transfer rate on 13/06/2011
12-06-2011	1 x BBD =	3.4 NAD	BBD NAD transfer rate on 12/06/2011
11-06-2011	1 x BBD =	3.4 NAD	BBD NAD transfer rate on 11/06/2011
10-06-2011	1 x BBD =	3.4 NAD	BBD NAD transfer rate on 10/06/2011
9-06-2011	1 x BBD =	3.3742 NAD	BBD NAD transfer rate on 09/06/2011
8-06-2011	1 x BBD =	3.3617 NAD	BBD NAD transfer rate on 08/06/2011
7-06-2011	1 x BBD =	3.358 NAD	BBD NAD transfer rate on 07/06/2011
6-06-2011	1 x BBD =	3.366 NAD	BBD NAD transfer rate on 06/06/2011
5-06-2011	1 x BBD =	3.3589 NAD	BBD NAD transfer rate on 05/06/2011
4-06-2011	1 x BBD =	3.3589 NAD	BBD NAD transfer rate on 04/06/2011
3-06-2011	1 x BBD =	3.3589 NAD	BBD NAD transfer rate on 03/06/2011
2-06-2011	1 x BBD =	3.389 NAD	BBD NAD transfer rate on 02/06/2011
1-06-2011	1 x BBD =	3.3983 NAD	BBD NAD transfer rate on 01/06/2011
31-05-2011	1 x BBD =	3.4318 NAD	BBD NAD transfer rate on 31/05/2011
30-05-2011	1 x BBD =	3.4688 NAD	BBD NAD transfer rate on 30/05/2011
29-05-2011	1 x BBD =	3.4747 NAD	BBD NAD transfer rate on 29/05/2011
28-05-2011	1 x BBD =	3.4747 NAD	BBD NAD transfer rate on 28/05/2011
27-05-2011	1 x BBD =	3.4767 NAD	BBD NAD transfer rate on 27/05/2011
26-05-2011	1 x BBD =	3.5009 NAD	BBD NAD transfer rate on 26/05/2011
25-05-2011	1 x BBD =	3.5139 NAD	BBD NAD transfer rate on 25/05/2011
24-05-2011	1 x BBD =	3.5074 NAD	BBD NAD transfer rate on 24/05/2011
23-05-2011	1 x BBD =	3.5133 NAD	BBD NAD transfer rate on 23/05/2011
22-05-2011	1 x BBD =	3.4594 NAD	BBD NAD transfer rate on 22/05/2011
21-05-2011	1 x BBD =	3.4594 NAD	BBD NAD transfer rate on 21/05/2011
20-05-2011	1 x BBD =	3.4594 NAD	BBD NAD transfer rate on 20/05/2011
19-05-2011	1 x BBD =	3.4482 NAD	BBD NAD transfer rate on 19/05/2011
18-05-2011	1 x BBD =	3.4673 NAD	BBD NAD transfer rate on 18/05/2011
17-05-2011	1 x BBD =	3.4842 NAD	BBD NAD transfer rate on 17/05/2011
16-05-2011	1 x BBD =	3.5065 NAD	BBD NAD transfer rate on 16/05/2011
15-05-2011	1 x BBD =	3.5184 NAD	BBD NAD transfer rate on 15/05/2011
14-05-2011	1 x BBD =	3.5184 NAD	BBD NAD transfer rate on 14/05/2011
13-05-2011	1 x BBD =	3.5159 NAD	BBD NAD transfer rate on 13/05/2011
12-05-2011	1 x BBD =	3.4455 NAD	BBD NAD transfer rate on 12/05/2011
11-05-2011	1 x BBD =	3.4409 NAD	BBD NAD transfer rate on 11/05/2011
10-05-2011	1 x BBD =	3.3853 NAD	BBD NAD transfer rate on 10/05/2011
9-05-2011	1 x BBD =	3.3653 NAD	BBD NAD transfer rate on 09/05/2011
8-05-2011	1 x BBD =	3.3471 NAD	BBD NAD transfer rate on 08/05/2011
7-05-2011	1 x BBD =	3.3471 NAD	BBD NAD transfer rate on 07/05/2011
6-05-2011	1 x BBD =	3.3471 NAD	BBD NAD transfer rate on 06/05/2011
5-05-2011	1 x BBD =	3.3499 NAD	BBD NAD transfer rate on 05/05/2011
4-05-2011	1 x BBD =	3.3278 NAD	BBD NAD transfer rate on 04/05/2011
3-05-2011	1 x BBD =	3.3111 NAD	BBD NAD transfer rate on 03/05/2011
2-05-2011	1 x BBD =	3.2939 NAD	BBD NAD transfer rate on 02/05/2011
1-05-2011	1 x BBD =	3.2905 NAD	BBD NAD transfer rate on 01/05/2011
30-04-2011	1 x BBD =	3.2905 NAD	BBD NAD transfer rate on 30/04/2011
29-04-2011	1 x BBD =	3.2905 NAD	BBD NAD transfer rate on 29/04/2011
28-04-2011	1 x BBD =	3.3166 NAD	BBD NAD transfer rate on 28/04/2011
27-04-2011	1 x BBD =	3.3339 NAD	BBD NAD transfer rate on 27/04/2011
26-04-2011	1 x BBD =	3.3537 NAD	BBD NAD transfer rate on 26/04/2011
25-04-2011	1 x BBD =	3.3486 NAD	BBD NAD transfer rate on 25/04/2011
24-04-2011	1 x BBD =	3.3502 NAD	BBD NAD transfer rate on 24/04/2011
23-04-2011	1 x BBD =	3.3502 NAD	BBD NAD transfer rate on 23/04/2011
22-04-2011	1 x BBD =	3.3502 NAD	BBD NAD transfer rate on 22/04/2011
21-04-2011	1 x BBD =	3.362 NAD	BBD NAD transfer rate on 21/04/2011
20-04-2011	1 x BBD =	3.3921 NAD	BBD NAD transfer rate on 20/04/2011
19-04-2011	1 x BBD =	3.4162 NAD	BBD NAD transfer rate on 19/04/2011
18-04-2011	1 x BBD =	3.4327 NAD	BBD NAD transfer rate on 18/04/2011
17-04-2011	1 x BBD =	3.4138 NAD	BBD NAD transfer rate on 17/04/2011
16-04-2011	1 x BBD =	3.4138 NAD	BBD NAD transfer rate on 16/04/2011
15-04-2011	1 x BBD =	3.4138 NAD	BBD NAD transfer rate on 15/04/2011
14-04-2011	1 x BBD =	3.4202 NAD	BBD NAD transfer rate on 14/04/2011
13-04-2011	1 x BBD =	3.3908 NAD	BBD NAD transfer rate on 13/04/2011
12-04-2011	1 x BBD =	3.3394 NAD	BBD NAD transfer rate on 12/04/2011
11-04-2011	1 x BBD =	3.3307 NAD	BBD NAD transfer rate on 11/04/2011
10-04-2011	1 x BBD =	3.3385 NAD	BBD NAD transfer rate on 10/04/2011
9-04-2011	1 x BBD =	3.3385 NAD	BBD NAD transfer rate on 09/04/2011
8-04-2011	1 x BBD =	3.3385 NAD	BBD NAD transfer rate on 08/04/2011
7-04-2011	1 x BBD =	3.3454 NAD	BBD NAD transfer rate on 07/04/2011
6-04-2011	1 x BBD =	3.3539 NAD	BBD NAD transfer rate on 06/04/2011
5-04-2011	1 x BBD =	3.3559 NAD	BBD NAD transfer rate on 05/04/2011
4-04-2011	1 x BBD =	3.355 NAD	BBD NAD transfer rate on 04/04/2011
3-04-2011	1 x BBD =	3.3649 NAD	BBD NAD transfer rate on 03/04/2011
2-04-2011	1 x BBD =	3.3649 NAD	BBD NAD transfer rate on 02/04/2011
1-04-2011	1 x BBD =	3.3639 NAD	BBD NAD transfer rate on 01/04/2011
31-03-2011	1 x BBD =	3.3956 NAD	BBD NAD transfer rate on 31/03/2011
30-03-2011	1 x BBD =	3.4039 NAD	BBD NAD transfer rate on 30/03/2011
29-03-2011	1 x BBD =	3.4308 NAD	BBD NAD transfer rate on 29/03/2011
28-03-2011	1 x BBD =	3.4309 NAD	BBD NAD transfer rate on 28/03/2011
27-03-2011	1 x BBD =	3.4224 NAD	BBD NAD transfer rate on 27/03/2011
26-03-2011	1 x BBD =	3.4224 NAD	BBD NAD transfer rate on 26/03/2011
25-03-2011	1 x BBD =	3.4224 NAD	BBD NAD transfer rate on 25/03/2011
24-03-2011	1 x BBD =	3.4357 NAD	BBD NAD transfer rate on 24/03/2011
23-03-2011	1 x BBD =	3.4528 NAD	BBD NAD transfer rate on 23/03/2011
22-03-2011	1 x BBD =	3.4573 NAD	BBD NAD transfer rate on 22/03/2011
21-03-2011	1 x BBD =	3.4719 NAD	BBD NAD transfer rate on 21/03/2011
20-03-2011	1 x BBD =	3.5215 NAD	BBD NAD transfer rate on 20/03/2011
19-03-2011	1 x BBD =	3.5215 NAD	BBD NAD transfer rate on 19/03/2011
18-03-2011	1 x BBD =	3.518 NAD	BBD NAD transfer rate on 18/03/2011
17-03-2011	1 x BBD =	3.5362 NAD	BBD NAD transfer rate on 17/03/2011
16-03-2011	1 x BBD =	3.5176 NAD	BBD NAD transfer rate on 16/03/2011
15-03-2011	1 x BBD =	3.4975 NAD	BBD NAD transfer rate on 15/03/2011
14-03-2011	1 x BBD =	3.4488 NAD	BBD NAD transfer rate on 14/03/2011
13-03-2011	1 x BBD =	3.4477 NAD	BBD NAD transfer rate on 13/03/2011
12-03-2011	1 x BBD =	3.4477 NAD	BBD NAD transfer rate on 12/03/2011
11-03-2011	1 x BBD =	3.4477 NAD	BBD NAD transfer rate on 11/03/2011
10-03-2011	1 x BBD =	3.4505 NAD	BBD NAD transfer rate on 10/03/2011
9-03-2011	1 x BBD =	3.4411 NAD	BBD NAD transfer rate on 09/03/2011
8-03-2011	1 x BBD =	3.4444 NAD	BBD NAD transfer rate on 08/03/2011
7-03-2011	1 x BBD =	3.439 NAD	BBD NAD transfer rate on 07/03/2011
6-03-2011	1 x BBD =	3.4508 NAD	BBD NAD transfer rate on 06/03/2011
5-03-2011	1 x BBD =	3.4508 NAD	BBD NAD transfer rate on 05/03/2011
4-03-2011	1 x BBD =	3.4508 NAD	BBD NAD transfer rate on 04/03/2011
3-03-2011	1 x BBD =	3.4913 NAD	BBD NAD transfer rate on 03/03/2011
2-03-2011	1 x BBD =	3.454 NAD	BBD NAD transfer rate on 02/03/2011
1-03-2011	1 x BBD =	3.4803 NAD	BBD NAD transfer rate on 01/03/2011
28-02-2011	1 x BBD =	3.4884 NAD	BBD NAD transfer rate on 28/02/2011
27-02-2011	1 x BBD =	3.4942 NAD	BBD NAD transfer rate on 27/02/2011
26-02-2011	1 x BBD =	3.4919 NAD	BBD NAD transfer rate on 26/02/2011
25-02-2011	1 x BBD =	3.4927 NAD	BBD NAD transfer rate on 25/02/2011
24-02-2011	1 x BBD =	3.5347 NAD	BBD NAD transfer rate on 24/02/2011
23-02-2011	1 x BBD =	3.5647 NAD	BBD NAD transfer rate on 23/02/2011
22-02-2011	1 x BBD =	3.5716 NAD	BBD NAD transfer rate on 22/02/2011
21-02-2011	1 x BBD =	3.5738 NAD	BBD NAD transfer rate on 21/02/2011
20-02-2011	1 x BBD =	3.5575 NAD	BBD NAD transfer rate on 20/02/2011
19-02-2011	1 x BBD =	3.5575 NAD	BBD NAD transfer rate on 19/02/2011
18-02-2011	1 x BBD =	3.5594 NAD	BBD NAD transfer rate on 18/02/2011
17-02-2011	1 x BBD =	3.6065 NAD	BBD NAD transfer rate on 17/02/2011
16-02-2011	1 x BBD =	3.6578 NAD	BBD NAD transfer rate on 16/02/2011
15-02-2011	1 x BBD =	3.646 NAD	BBD NAD transfer rate on 15/02/2011
14-02-2011	1 x BBD =	3.6559 NAD	BBD NAD transfer rate on 14/02/2011
13-02-2011	1 x BBD =	3.6518 NAD	BBD NAD transfer rate on 13/02/2011
12-02-2011	1 x BBD =	3.6518 NAD	BBD NAD transfer rate on 12/02/2011
11-02-2011	1 x BBD =	3.6518 NAD	BBD NAD transfer rate on 11/02/2011
10-02-2011	1 x BBD =	3.636 NAD	BBD NAD transfer rate on 10/02/2011
9-02-2011	1 x BBD =	3.6105 NAD	BBD NAD transfer rate on 09/02/2011
8-02-2011	1 x BBD =	3.6183 NAD	BBD NAD transfer rate on 08/02/2011
7-02-2011	1 x BBD =	3.6492 NAD	BBD NAD transfer rate on 07/02/2011
6-02-2011	1 x BBD =	3.6123 NAD	BBD NAD transfer rate on 06/02/2011
5-02-2011	1 x BBD =	3.6123 NAD	BBD NAD transfer rate on 05/02/2011
4-02-2011	1 x BBD =	3.6114 NAD	BBD NAD transfer rate on 04/02/2011
3-02-2011	1 x BBD =	3.576 NAD	BBD NAD transfer rate on 03/02/2011
2-02-2011	1 x BBD =	3.5674 NAD	BBD NAD transfer rate on 02/02/2011
1-02-2011	1 x BBD =	3.5908 NAD	BBD NAD transfer rate on 01/02/2011
31-01-2011	1 x BBD =	3.59 NAD	BBD NAD transfer rate on 31/01/2011
30-01-2011	1 x BBD =	3.5819 NAD	BBD NAD transfer rate on 30/01/2011
29-01-2011	1 x BBD =	3.5819 NAD	BBD NAD transfer rate on 29/01/2011
28-01-2011	1 x BBD =	3.5824 NAD	BBD NAD transfer rate on 28/01/2011
27-01-2011	1 x BBD =	3.5222 NAD	BBD NAD transfer rate on 27/01/2011
26-01-2011	1 x BBD =	3.5496 NAD	BBD NAD transfer rate on 26/01/2011
25-01-2011	1 x BBD =	3.5382 NAD	BBD NAD transfer rate on 25/01/2011
24-01-2011	1 x BBD =	3.5014 NAD	BBD NAD transfer rate on 24/01/2011
23-01-2011	1 x BBD =	3.5186 NAD	BBD NAD transfer rate on 23/01/2011
22-01-2011	1 x BBD =	3.5622 NAD	BBD NAD transfer rate on 22/01/2011
21-01-2011	1 x BBD =	3.5177 NAD	BBD NAD transfer rate on 21/01/2011
20-01-2011	1 x BBD =	3.5184 NAD	BBD NAD transfer rate on 20/01/2011
19-01-2011	1 x BBD =	3.4938 NAD	BBD NAD transfer rate on 19/01/2011
18-01-2011	1 x BBD =	3.4455 NAD	BBD NAD transfer rate on 18/01/2011
17-01-2011	1 x BBD =	3.4568 NAD	BBD NAD transfer rate on 17/01/2011
16-01-2011	1 x BBD =	3.4616 NAD	BBD NAD transfer rate on 16/01/2011
15-01-2011	1 x BBD =	3.4616 NAD	BBD NAD transfer rate on 15/01/2011
14-01-2011	1 x BBD =	3.4615 NAD	BBD NAD transfer rate on 14/01/2011
13-01-2011	1 x BBD =	3.4179 NAD	BBD NAD transfer rate on 13/01/2011
12-01-2011	1 x BBD =	3.4022 NAD	BBD NAD transfer rate on 12/01/2011
11-01-2011	1 x BBD =	3.4184 NAD	BBD NAD transfer rate on 11/01/2011
10-01-2011	1 x BBD =	3.4117 NAD	BBD NAD transfer rate on 10/01/2011
9-01-2011	1 x BBD =	3.3982 NAD	BBD NAD transfer rate on 09/01/2011
8-01-2011	1 x BBD =	3.3982 NAD	BBD NAD transfer rate on 08/01/2011
7-01-2011	1 x BBD =	3.3974 NAD	BBD NAD transfer rate on 07/01/2011
6-01-2011	1 x BBD =	3.3707 NAD	BBD NAD transfer rate on 06/01/2011
5-01-2011	1 x BBD =	3.3709 NAD	BBD NAD transfer rate on 05/01/2011
4-01-2011	1 x BBD =	3.3365 NAD	BBD NAD transfer rate on 04/01/2011
3-01-2011	1 x BBD =	3.2958 NAD	BBD NAD transfer rate on 03/01/2011
2-01-2011	1 x BBD =	3.3289 NAD	BBD NAD transfer rate on 02/01/2011
1-01-2011	1 x BBD =	3.3289 NAD	BBD NAD transfer rate on 01/01/2011
31-12-2010	1 x BBD =	3.328 NAD	BBD NAD transfer rate on 31/12/2010
30-12-2010	1 x BBD =	3.3116 NAD	BBD NAD transfer rate on 30/12/2010
29-12-2010	1 x BBD =	3.3263 NAD	BBD NAD transfer rate on 29/12/2010
28-12-2010	1 x BBD =	3.326 NAD	BBD NAD transfer rate on 28/12/2010
27-12-2010	1 x BBD =	3.3581 NAD	BBD NAD transfer rate on 27/12/2010
26-12-2010	1 x BBD =	3.3725 NAD	BBD NAD transfer rate on 26/12/2010
25-12-2010	1 x BBD =	3.3726 NAD	BBD NAD transfer rate on 25/12/2010
24-12-2010	1 x BBD =	3.3735 NAD	BBD NAD transfer rate on 24/12/2010
23-12-2010	1 x BBD =	3.3954 NAD	BBD NAD transfer rate on 23/12/2010
22-12-2010	1 x BBD =	3.3959 NAD	BBD NAD transfer rate on 22/12/2010
21-12-2010	1 x BBD =	3.4111 NAD	BBD NAD transfer rate on 21/12/2010
20-12-2010	1 x BBD =	3.4232 NAD	BBD NAD transfer rate on 20/12/2010
19-12-2010	1 x BBD =	3.4122 NAD	BBD NAD transfer rate on 19/12/2010
18-12-2010	1 x BBD =	3.4122 NAD	BBD NAD transfer rate on 18/12/2010
17-12-2010	1 x BBD =	3.4007 NAD	BBD NAD transfer rate on 17/12/2010
16-12-2010	1 x BBD =	3.4032 NAD	BBD NAD transfer rate on 16/12/2010
15-12-2010	1 x BBD =	3.4082 NAD	BBD NAD transfer rate on 15/12/2010
14-12-2010	1 x BBD =	3.4125 NAD	BBD NAD transfer rate on 14/12/2010
13-12-2010	1 x BBD =	3.4177 NAD	BBD NAD transfer rate on 13/12/2010
12-12-2010	1 x BBD =	3.4167 NAD	BBD NAD transfer rate on 12/12/2010
11-12-2010	1 x BBD =	3.4164 NAD	BBD NAD transfer rate on 11/12/2010
10-12-2010	1 x BBD =	3.4298 NAD	BBD NAD transfer rate on 10/12/2010
9-12-2010	1 x BBD =	3.461 NAD	BBD NAD transfer rate on 09/12/2010
8-12-2010	1 x BBD =	3.4335 NAD	BBD NAD transfer rate on 08/12/2010
7-12-2010	1 x BBD =	3.4808 NAD	BBD NAD transfer rate on 07/12/2010
6-12-2010	1 x BBD =	3.4862 NAD	BBD NAD transfer rate on 06/12/2010
5-12-2010	1 x BBD =	3.4869 NAD	BBD NAD transfer rate on 05/12/2010
4-12-2010	1 x BBD =	3.4871 NAD	BBD NAD transfer rate on 04/12/2010
3-12-2010	1 x BBD =	3.4884 NAD	BBD NAD transfer rate on 03/12/2010
2-12-2010	1 x BBD =	3.5051 NAD	BBD NAD transfer rate on 02/12/2010
1-12-2010	1 x BBD =	3.5498 NAD	BBD NAD transfer rate on 01/12/2010
30-11-2010	1 x BBD =	3.5574 NAD	BBD NAD transfer rate on 30/11/2010
29-11-2010	1 x BBD =	3.5571 NAD	BBD NAD transfer rate on 29/11/2010
28-11-2010	1 x BBD =	3.5556 NAD	BBD NAD transfer rate on 28/11/2010
27-11-2010	1 x BBD =	3.5565 NAD	BBD NAD transfer rate on 27/11/2010
26-11-2010	1 x BBD =	3.5487 NAD	BBD NAD transfer rate on 26/11/2010
25-11-2010	1 x BBD =	3.5441 NAD	BBD NAD transfer rate on 25/11/2010
24-11-2010	1 x BBD =	3.535 NAD	BBD NAD transfer rate on 24/11/2010
23-11-2010	1 x BBD =	3.5049 NAD	BBD NAD transfer rate on 23/11/2010
22-11-2010	1 x BBD =	3.4879 NAD	BBD NAD transfer rate on 22/11/2010
21-11-2010	1 x BBD =	3.4775 NAD	BBD NAD transfer rate on 21/11/2010
20-11-2010	1 x BBD =	3.4775 NAD	BBD NAD transfer rate on 20/11/2010
19-11-2010	1 x BBD =	3.4979 NAD	BBD NAD transfer rate on 19/11/2010
18-11-2010	1 x BBD =	3.513 NAD	BBD NAD transfer rate on 18/11/2010
17-11-2010	1 x BBD =	3.4971 NAD	BBD NAD transfer rate on 17/11/2010
16-11-2010	1 x BBD =	3.4879 NAD	BBD NAD transfer rate on 16/11/2010
15-11-2010	1 x BBD =	3.4667 NAD	BBD NAD transfer rate on 15/11/2010
14-11-2010	1 x BBD =	3.4601 NAD	BBD NAD transfer rate on 14/11/2010
13-11-2010	1 x BBD =	3.4601 NAD	BBD NAD transfer rate on 13/11/2010
12-11-2010	1 x BBD =	3.4425 NAD	BBD NAD transfer rate on 12/11/2010
11-11-2010	1 x BBD =	3.4297 NAD	BBD NAD transfer rate on 11/11/2010
10-11-2010	1 x BBD =	3.393 NAD	BBD NAD transfer rate on 10/11/2010
9-11-2010	1 x BBD =	3.4125 NAD	BBD NAD transfer rate on 09/11/2010
8-11-2010	1 x BBD =	3.4775 NAD	BBD NAD transfer rate on 08/11/2010
7-11-2010	1 x BBD =	3.4877 NAD	BBD NAD transfer rate on 07/11/2010
6-11-2010	1 x BBD =	3.4877 NAD	BBD NAD transfer rate on 06/11/2010
5-11-2010	1 x BBD =	3.4884 NAD	BBD NAD transfer rate on 05/11/2010
4-11-2010	1 x BBD =	3.4873 NAD	BBD NAD transfer rate on 04/11/2010
3-11-2010	1 x BBD =	3.455 NAD	BBD NAD transfer rate on 03/11/2010
2-11-2010	1 x BBD =	3.4874 NAD	BBD NAD transfer rate on 02/11/2010
1-11-2010	1 x BBD =	3.4804 NAD	BBD NAD transfer rate on 01/11/2010
31-10-2010	1 x BBD =	3.5529 NAD	BBD NAD transfer rate on 31/10/2010
30-10-2010	1 x BBD =	3.5529 NAD	BBD NAD transfer rate on 30/10/2010
29-10-2010	1 x BBD =	3.4951 NAD	BBD NAD transfer rate on 29/10/2010
28-10-2010	1 x BBD =	3.4482 NAD	BBD NAD transfer rate on 28/10/2010
27-10-2010	1 x BBD =	3.4541 NAD	BBD NAD transfer rate on 27/10/2010
26-10-2010	1 x BBD =	3.458 NAD	BBD NAD transfer rate on 26/10/2010
25-10-2010	1 x BBD =	3.4577 NAD	BBD NAD transfer rate on 25/10/2010
24-10-2010	1 x BBD =	3.4574 NAD	BBD NAD transfer rate on 24/10/2010
23-10-2010	1 x BBD =	3.4574 NAD	BBD NAD transfer rate on 23/10/2010
22-10-2010	1 x BBD =	3.4609 NAD	BBD NAD transfer rate on 22/10/2010
21-10-2010	1 x BBD =	3.4613 NAD	BBD NAD transfer rate on 21/10/2010
20-10-2010	1 x BBD =	3.4693 NAD	BBD NAD transfer rate on 20/10/2010
19-10-2010	1 x BBD =	3.4349 NAD	BBD NAD transfer rate on 19/10/2010
18-10-2010	1 x BBD =	3.3993 NAD	BBD NAD transfer rate on 18/10/2010
17-10-2010	1 x BBD =	3.3778 NAD	BBD NAD transfer rate on 17/10/2010
16-10-2010	1 x BBD =	3.423 NAD	BBD NAD transfer rate on 16/10/2010
15-10-2010	1 x BBD =	3.4409 NAD	BBD NAD transfer rate on 15/10/2010
14-10-2010	1 x BBD =	3.4409 NAD	BBD NAD transfer rate on 14/10/2010
13-10-2010	1 x BBD =	3.4401 NAD	BBD NAD transfer rate on 13/10/2010
12-10-2010	1 x BBD =	3.4316 NAD	BBD NAD transfer rate on 12/10/2010
11-10-2010	1 x BBD =	3.4463 NAD	BBD NAD transfer rate on 11/10/2010
10-10-2010	1 x BBD =	3.4197 NAD	BBD NAD transfer rate on 10/10/2010
9-10-2010	1 x BBD =	3.4195 NAD	BBD NAD transfer rate on 09/10/2010
8-10-2010	1 x BBD =	3.4245 NAD	BBD NAD transfer rate on 08/10/2010
7-10-2010	1 x BBD =	3.4517 NAD	BBD NAD transfer rate on 07/10/2010
6-10-2010	1 x BBD =	3.4683 NAD	BBD NAD transfer rate on 06/10/2010
5-10-2010	1 x BBD =	3.4659 NAD	BBD NAD transfer rate on 05/10/2010
4-10-2010	1 x BBD =	3.4688 NAD	BBD NAD transfer rate on 04/10/2010
3-10-2010	1 x BBD =	3.4836 NAD	BBD NAD transfer rate on 03/10/2010
2-10-2010	1 x BBD =	3.4836 NAD	BBD NAD transfer rate on 02/10/2010
1-10-2010	1 x BBD =	3.4822 NAD	BBD NAD transfer rate on 01/10/2010
30-09-2010	1 x BBD =	3.4704 NAD	BBD NAD transfer rate on 30/09/2010
29-09-2010	1 x BBD =	3.4898 NAD	BBD NAD transfer rate on 29/09/2010
28-09-2010	1 x BBD =	3.5272 NAD	BBD NAD transfer rate on 28/09/2010
27-09-2010	1 x BBD =	3.5353 NAD	BBD NAD transfer rate on 27/09/2010
26-09-2010	1 x BBD =	3.5346 NAD	BBD NAD transfer rate on 26/09/2010
25-09-2010	1 x BBD =	3.5339 NAD	BBD NAD transfer rate on 25/09/2010
24-09-2010	1 x BBD =	3.5354 NAD	BBD NAD transfer rate on 24/09/2010
23-09-2010	1 x BBD =	3.5388 NAD	BBD NAD transfer rate on 23/09/2010
22-09-2010	1 x BBD =	3.5419 NAD	BBD NAD transfer rate on 22/09/2010
21-09-2010	1 x BBD =	3.5552 NAD	BBD NAD transfer rate on 21/09/2010
20-09-2010	1 x BBD =	3.5568 NAD	BBD NAD transfer rate on 20/09/2010
19-09-2010	1 x BBD =	3.5437 NAD	BBD NAD transfer rate on 19/09/2010
18-09-2010	1 x BBD =	3.544 NAD	BBD NAD transfer rate on 18/09/2010
17-09-2010	1 x BBD =	3.5439 NAD	BBD NAD transfer rate on 17/09/2010
16-09-2010	1 x BBD =	3.5423 NAD	BBD NAD transfer rate on 16/09/2010
15-09-2010	1 x BBD =	3.5616 NAD	BBD NAD transfer rate on 15/09/2010
14-09-2010	1 x BBD =	3.5803 NAD	BBD NAD transfer rate on 14/09/2010
13-09-2010	1 x BBD =	3.5817 NAD	BBD NAD transfer rate on 13/09/2010
12-09-2010	1 x BBD =	3.581 NAD	BBD NAD transfer rate on 12/09/2010
11-09-2010	1 x BBD =	3.5809 NAD	BBD NAD transfer rate on 11/09/2010
10-09-2010	1 x BBD =	3.5969 NAD	BBD NAD transfer rate on 10/09/2010
9-09-2010	1 x BBD =	3.6199 NAD	BBD NAD transfer rate on 09/09/2010
8-09-2010	1 x BBD =	3.6174 NAD	BBD NAD transfer rate on 08/09/2010
7-09-2010	1 x BBD =	3.5976 NAD	BBD NAD transfer rate on 07/09/2010
6-09-2010	1 x BBD =	3.6162 NAD	BBD NAD transfer rate on 06/09/2010
5-09-2010	1 x BBD =	3.621 NAD	BBD NAD transfer rate on 05/09/2010
4-09-2010	1 x BBD =	3.6213 NAD	BBD NAD transfer rate on 04/09/2010
3-09-2010	1 x BBD =	3.6293 NAD	BBD NAD transfer rate on 03/09/2010
2-09-2010	1 x BBD =	3.6628 NAD	BBD NAD transfer rate on 02/09/2010
1-09-2010	1 x BBD =	3.6913 NAD	BBD NAD transfer rate on 01/09/2010
31-08-2010	1 x BBD =	3.6363 NAD	BBD NAD transfer rate on 31/08/2010
30-08-2010	1 x BBD =	3.6358 NAD	BBD NAD transfer rate on 30/08/2010
29-08-2010	1 x BBD =	3.6356 NAD	BBD NAD transfer rate on 29/08/2010
28-08-2010	1 x BBD =	3.6362 NAD	BBD NAD transfer rate on 28/08/2010
27-08-2010	1 x BBD =	3.6414 NAD	BBD NAD transfer rate on 27/08/2010
26-08-2010	1 x BBD =	3.6657 NAD	BBD NAD transfer rate on 26/08/2010
25-08-2010	1 x BBD =	3.6839 NAD	BBD NAD transfer rate on 25/08/2010
24-08-2010	1 x BBD =	3.6856 NAD	BBD NAD transfer rate on 24/08/2010
23-08-2010	1 x BBD =	3.6479 NAD	BBD NAD transfer rate on 23/08/2010
22-08-2010	1 x BBD =	3.6075 NAD	BBD NAD transfer rate on 22/08/2010
21-08-2010	1 x BBD =	3.6078 NAD	BBD NAD transfer rate on 21/08/2010
20-08-2010	1 x BBD =	3.6266 NAD	BBD NAD transfer rate on 20/08/2010
19-08-2010	1 x BBD =	3.6313 NAD	BBD NAD transfer rate on 19/08/2010
18-08-2010	1 x BBD =	3.6145 NAD	BBD NAD transfer rate on 18/08/2010
17-08-2010	1 x BBD =	3.6177 NAD	BBD NAD transfer rate on 17/08/2010
16-08-2010	1 x BBD =	3.629 NAD	BBD NAD transfer rate on 16/08/2010
15-08-2010	1 x BBD =	3.6314 NAD	BBD NAD transfer rate on 15/08/2010
14-08-2010	1 x BBD =	3.6314 NAD	BBD NAD transfer rate on 14/08/2010
13-08-2010	1 x BBD =	3.643 NAD	BBD NAD transfer rate on 13/08/2010
12-08-2010	1 x BBD =	3.6392 NAD	BBD NAD transfer rate on 12/08/2010
11-08-2010	1 x BBD =	3.5931 NAD	BBD NAD transfer rate on 11/08/2010
10-08-2010	1 x BBD =	3.5922 NAD	BBD NAD transfer rate on 10/08/2010
9-08-2010	1 x BBD =	3.6147 NAD	BBD NAD transfer rate on 09/08/2010
8-08-2010	1 x BBD =	3.6156 NAD	BBD NAD transfer rate on 08/08/2010
7-08-2010	1 x BBD =	3.6151 NAD	BBD NAD transfer rate on 07/08/2010
6-08-2010	1 x BBD =	3.6012 NAD	BBD NAD transfer rate on 06/08/2010
5-08-2010	1 x BBD =	3.6192 NAD	BBD NAD transfer rate on 05/08/2010
4-08-2010	1 x BBD =	3.6296 NAD	BBD NAD transfer rate on 04/08/2010
3-08-2010	1 x BBD =	3.6205 NAD	BBD NAD transfer rate on 03/08/2010
2-08-2010	1 x BBD =	3.6534 NAD	BBD NAD transfer rate on 02/08/2010
1-08-2010	1 x BBD =	3.6564 NAD	BBD NAD transfer rate on 01/08/2010
31-07-2010	1 x BBD =	3.6566 NAD	BBD NAD transfer rate on 31/07/2010
30-07-2010	1 x BBD =	3.6448 NAD	BBD NAD transfer rate on 30/07/2010
29-07-2010	1 x BBD =	3.6617 NAD	BBD NAD transfer rate on 29/07/2010
28-07-2010	1 x BBD =	3.6523 NAD	BBD NAD transfer rate on 28/07/2010
27-07-2010	1 x BBD =	3.6669 NAD	BBD NAD transfer rate on 27/07/2010
26-07-2010	1 x BBD =	3.7104 NAD	BBD NAD transfer rate on 26/07/2010
25-07-2010	1 x BBD =	3.7122 NAD	BBD NAD transfer rate on 25/07/2010
24-07-2010	1 x BBD =	3.7136 NAD	BBD NAD transfer rate on 24/07/2010
23-07-2010	1 x BBD =	3.7475 NAD	BBD NAD transfer rate on 23/07/2010
22-07-2010	1 x BBD =	3.7544 NAD	BBD NAD transfer rate on 22/07/2010
21-07-2010	1 x BBD =	3.8027 NAD	BBD NAD transfer rate on 21/07/2010
20-07-2010	1 x BBD =	3.8142 NAD	BBD NAD transfer rate on 20/07/2010
19-07-2010	1 x BBD =	3.7665 NAD	BBD NAD transfer rate on 19/07/2010
18-07-2010	1 x BBD =	3.7625 NAD	BBD NAD transfer rate on 18/07/2010
17-07-2010	1 x BBD =	3.7627 NAD	BBD NAD transfer rate on 17/07/2010
16-07-2010	1 x BBD =	3.7773 NAD	BBD NAD transfer rate on 16/07/2010
15-07-2010	1 x BBD =	3.7915 NAD	BBD NAD transfer rate on 15/07/2010
14-07-2010	1 x BBD =	3.7793 NAD	BBD NAD transfer rate on 14/07/2010
13-07-2010	1 x BBD =	3.7851 NAD	BBD NAD transfer rate on 13/07/2010
12-07-2010	1 x BBD =	3.7747 NAD	BBD NAD transfer rate on 12/07/2010
11-07-2010	1 x BBD =	3.7634 NAD	BBD NAD transfer rate on 11/07/2010
10-07-2010	1 x BBD =	3.7648 NAD	BBD NAD transfer rate on 10/07/2010
9-07-2010	1 x BBD =	3.7996 NAD	BBD NAD transfer rate on 09/07/2010
8-07-2010	1 x BBD =	3.8303 NAD	BBD NAD transfer rate on 08/07/2010
7-07-2010	1 x BBD =	3.884 NAD	BBD NAD transfer rate on 07/07/2010
6-07-2010	1 x BBD =	3.8536 NAD	BBD NAD transfer rate on 06/07/2010
5-07-2010	1 x BBD =	3.8594 NAD	BBD NAD transfer rate on 05/07/2010
4-07-2010	1 x BBD =	3.8609 NAD	BBD NAD transfer rate on 04/07/2010
3-07-2010	1 x BBD =	3.8608 NAD	BBD NAD transfer rate on 03/07/2010
2-07-2010	1 x BBD =	3.8285 NAD	BBD NAD transfer rate on 02/07/2010
1-07-2010	1 x BBD =	3.802 NAD	BBD NAD transfer rate on 01/07/2010
30-06-2010	1 x BBD =	3.8015 NAD	BBD NAD transfer rate on 30/06/2010
29-06-2010	1 x BBD =	3.7753 NAD	BBD NAD transfer rate on 29/06/2010
28-06-2010	1 x BBD =	3.802 NAD	BBD NAD transfer rate on 28/06/2010
27-06-2010	1 x BBD =	3.809 NAD	BBD NAD transfer rate on 27/06/2010
26-06-2010	1 x BBD =	3.81 NAD	BBD NAD transfer rate on 26/06/2010
25-06-2010	1 x BBD =	3.8102 NAD	BBD NAD transfer rate on 25/06/2010
24-06-2010	1 x BBD =	3.7787 NAD	BBD NAD transfer rate on 24/06/2010
23-06-2010	1 x BBD =	3.7534 NAD	BBD NAD transfer rate on 23/06/2010
22-06-2010	1 x BBD =	3.7198 NAD	BBD NAD transfer rate on 22/06/2010
21-06-2010	1 x BBD =	3.7423 NAD	BBD NAD transfer rate on 21/06/2010
20-06-2010	1 x BBD =	3.7441 NAD	BBD NAD transfer rate on 20/06/2010
19-06-2010	1 x BBD =	3.7443 NAD	BBD NAD transfer rate on 19/06/2010
18-06-2010	1 x BBD =	3.7745 NAD	BBD NAD transfer rate on 18/06/2010
17-06-2010	1 x BBD =	3.8042 NAD	BBD NAD transfer rate on 17/06/2010
16-06-2010	1 x BBD =	3.8154 NAD	BBD NAD transfer rate on 16/06/2010
15-06-2010	1 x BBD =	3.8125 NAD	BBD NAD transfer rate on 15/06/2010
14-06-2010	1 x BBD =	3.8544 NAD	BBD NAD transfer rate on 14/06/2010
13-06-2010	1 x BBD =	3.8549 NAD	BBD NAD transfer rate on 13/06/2010
12-06-2010	1 x BBD =	3.8549 NAD	BBD NAD transfer rate on 12/06/2010
11-06-2010	1 x BBD =	3.8507 NAD	BBD NAD transfer rate on 11/06/2010
10-06-2010	1 x BBD =	3.8496 NAD	BBD NAD transfer rate on 10/06/2010
9-06-2010	1 x BBD =	3.8747 NAD	BBD NAD transfer rate on 09/06/2010
8-06-2010	1 x BBD =	3.8672 NAD	BBD NAD transfer rate on 08/06/2010
7-06-2010	1 x BBD =	3.8405 NAD	BBD NAD transfer rate on 07/06/2010
6-06-2010	1 x BBD =	3.8378 NAD	BBD NAD transfer rate on 06/06/2010
5-06-2010	1 x BBD =	3.8389 NAD	BBD NAD transfer rate on 05/06/2010
4-06-2010	1 x BBD =	3.859 NAD	BBD NAD transfer rate on 04/06/2010
3-06-2010	1 x BBD =	3.8258 NAD	BBD NAD transfer rate on 03/06/2010
2-06-2010	1 x BBD =	3.8217 NAD	BBD NAD transfer rate on 02/06/2010
1-06-2010	1 x BBD =	3.9341 NAD	BBD NAD transfer rate on 01/06/2010
31-05-2010	1 x BBD =	3.9645 NAD	BBD NAD transfer rate on 31/05/2010
30-05-2010	1 x BBD =	3.9648 NAD	BBD NAD transfer rate on 30/05/2010
29-05-2010	1 x BBD =	3.9633 NAD	BBD NAD transfer rate on 29/05/2010
28-05-2010	1 x BBD =	3.9634 NAD	BBD NAD transfer rate on 28/05/2010
27-05-2010	1 x BBD =	3.9634 NAD	BBD NAD transfer rate on 27/05/2010
26-05-2010	1 x BBD =	3.7884 NAD	BBD NAD transfer rate on 26/05/2010
25-05-2010	1 x BBD =	3.7452 NAD	BBD NAD transfer rate on 25/05/2010
24-05-2010	1 x BBD =	3.7447 NAD	BBD NAD transfer rate on 24/05/2010
23-05-2010	1 x BBD =	3.7477 NAD	BBD NAD transfer rate on 23/05/2010
22-05-2010	1 x BBD =	3.7478 NAD	BBD NAD transfer rate on 22/05/2010
21-05-2010	1 x BBD =	3.747 NAD	BBD NAD transfer rate on 21/05/2010
20-05-2010	1 x BBD =	3.7466 NAD	BBD NAD transfer rate on 20/05/2010
19-05-2010	1 x BBD =	3.7573 NAD	BBD NAD transfer rate on 19/05/2010
18-05-2010	1 x BBD =	3.747 NAD	BBD NAD transfer rate on 18/05/2010
17-05-2010	1 x BBD =	3.7218 NAD	BBD NAD transfer rate on 17/05/2010
16-05-2010	1 x BBD =	3.7061 NAD	BBD NAD transfer rate on 16/05/2010
15-05-2010	1 x BBD =	3.7064 NAD	BBD NAD transfer rate on 15/05/2010
14-05-2010	1 x BBD =	3.7073 NAD	BBD NAD transfer rate on 14/05/2010
13-05-2010	1 x BBD =	3.7374 NAD	BBD NAD transfer rate on 13/05/2010
12-05-2010	1 x BBD =	3.752 NAD	BBD NAD transfer rate on 12/05/2010
11-05-2010	1 x BBD =	3.7937 NAD	BBD NAD transfer rate on 11/05/2010
10-05-2010	1 x BBD =	3.8042 NAD	BBD NAD transfer rate on 10/05/2010
9-05-2010	1 x BBD =	3.8049 NAD	BBD NAD transfer rate on 09/05/2010
8-05-2010	1 x BBD =	3.8054 NAD	BBD NAD transfer rate on 08/05/2010
7-05-2010	1 x BBD =	3.8023 NAD	BBD NAD transfer rate on 07/05/2010
6-05-2010	1 x BBD =	3.7812 NAD	BBD NAD transfer rate on 06/05/2010
5-05-2010	1 x BBD =	3.7349 NAD	BBD NAD transfer rate on 05/05/2010
4-05-2010	1 x BBD =	3.6973 NAD	BBD NAD transfer rate on 04/05/2010
3-05-2010	1 x BBD =	3.653 NAD	BBD NAD transfer rate on 03/05/2010
2-05-2010	1 x BBD =	3.6498 NAD	BBD NAD transfer rate on 02/05/2010
1-05-2010	1 x BBD =	3.6497 NAD	BBD NAD transfer rate on 01/05/2010
30-04-2010	1 x BBD =	3.658 NAD	BBD NAD transfer rate on 30/04/2010
29-04-2010	1 x BBD =	3.7145 NAD	BBD NAD transfer rate on 29/04/2010
28-04-2010	1 x BBD =	3.6956 NAD	BBD NAD transfer rate on 28/04/2010
27-04-2010	1 x BBD =	3.6547 NAD	BBD NAD transfer rate on 27/04/2010
26-04-2010	1 x BBD =	3.6996 NAD	BBD NAD transfer rate on 26/04/2010
25-04-2010	1 x BBD =	3.7027 NAD	BBD NAD transfer rate on 25/04/2010
24-04-2010	1 x BBD =	3.7022 NAD	BBD NAD transfer rate on 24/04/2010
23-04-2010	1 x BBD =	3.7117 NAD	BBD NAD transfer rate on 23/04/2010
22-04-2010	1 x BBD =	3.6924 NAD	BBD NAD transfer rate on 22/04/2010
21-04-2010	1 x BBD =	3.6824 NAD	BBD NAD transfer rate on 21/04/2010
20-04-2010	1 x BBD =	3.7419 NAD	BBD NAD transfer rate on 20/04/2010
19-04-2010	1 x BBD =	3.6146 NAD	BBD NAD transfer rate on 19/04/2010
18-04-2010	1 x BBD =	3.6145 NAD	BBD NAD transfer rate on 18/04/2010
17-04-2010	1 x BBD =	3.6144 NAD	BBD NAD transfer rate on 17/04/2010
16-04-2010	1 x BBD =	3.6509 NAD	BBD NAD transfer rate on 16/04/2010
15-04-2010	1 x BBD =	3.6544 NAD	BBD NAD transfer rate on 15/04/2010
14-04-2010	1 x BBD =	3.6248 NAD	BBD NAD transfer rate on 14/04/2010
13-04-2010	1 x BBD =	3.6267 NAD	BBD NAD transfer rate on 13/04/2010
12-04-2010	1 x BBD =	3.6218 NAD	BBD NAD transfer rate on 12/04/2010
11-04-2010	1 x BBD =	3.6225 NAD	BBD NAD transfer rate on 11/04/2010
10-04-2010	1 x BBD =	3.6223 NAD	BBD NAD transfer rate on 10/04/2010
9-04-2010	1 x BBD =	3.6213 NAD	BBD NAD transfer rate on 09/04/2010
8-04-2010	1 x BBD =	3.6256 NAD	BBD NAD transfer rate on 08/04/2010
7-04-2010	1 x BBD =	3.6161 NAD	BBD NAD transfer rate on 07/04/2010
6-04-2010	1 x BBD =	3.6441 NAD	BBD NAD transfer rate on 06/04/2010
5-04-2010	1 x BBD =	3.6059 NAD	BBD NAD transfer rate on 05/04/2010
4-04-2010	1 x BBD =	3.5969 NAD	BBD NAD transfer rate on 04/04/2010
3-04-2010	1 x BBD =	3.5967 NAD	BBD NAD transfer rate on 03/04/2010
2-04-2010	1 x BBD =	3.6056 NAD	BBD NAD transfer rate on 02/04/2010
1-04-2010	1 x BBD =	3.6491 NAD	BBD NAD transfer rate on 01/04/2010
31-03-2010	1 x BBD =	3.6652 NAD	BBD NAD transfer rate on 31/03/2010
30-03-2010	1 x BBD =	3.6777 NAD	BBD NAD transfer rate on 30/03/2010
29-03-2010	1 x BBD =	3.6976 NAD	BBD NAD transfer rate on 29/03/2010
28-03-2010	1 x BBD =	3.7005 NAD	BBD NAD transfer rate on 28/03/2010
27-03-2010	1 x BBD =	3.7005 NAD	BBD NAD transfer rate on 27/03/2010
26-03-2010	1 x BBD =	3.6953 NAD	BBD NAD transfer rate on 26/03/2010
25-03-2010	1 x BBD =	3.6637 NAD	BBD NAD transfer rate on 25/03/2010
24-03-2010	1 x BBD =	3.6444 NAD	BBD NAD transfer rate on 24/03/2010
23-03-2010	1 x BBD =	3.6353 NAD	BBD NAD transfer rate on 23/03/2010
22-03-2010	1 x BBD =	3.6351 NAD	BBD NAD transfer rate on 22/03/2010
21-03-2010	1 x BBD =	3.6368 NAD	BBD NAD transfer rate on 21/03/2010
20-03-2010	1 x BBD =	3.6377 NAD	BBD NAD transfer rate on 20/03/2010
19-03-2010	1 x BBD =	3.6401 NAD	BBD NAD transfer rate on 19/03/2010
18-03-2010	1 x BBD =	3.627 NAD	BBD NAD transfer rate on 18/03/2010
17-03-2010	1 x BBD =	3.6626 NAD	BBD NAD transfer rate on 17/03/2010
16-03-2010	1 x BBD =	3.6759 NAD	BBD NAD transfer rate on 16/03/2010
15-03-2010	1 x BBD =	3.699 NAD	BBD NAD transfer rate on 15/03/2010
14-03-2010	1 x BBD =	3.7007 NAD	BBD NAD transfer rate on 14/03/2010
13-03-2010	1 x BBD =	3.7007 NAD	BBD NAD transfer rate on 13/03/2010
12-03-2010	1 x BBD =	3.6935 NAD	BBD NAD transfer rate on 12/03/2010
11-03-2010	1 x BBD =	3.6605 NAD	BBD NAD transfer rate on 11/03/2010
10-03-2010	1 x BBD =	3.6605 NAD	BBD NAD transfer rate on 10/03/2010
9-03-2010	1 x BBD =	3.664 NAD	BBD NAD transfer rate on 09/03/2010
8-03-2010	1 x BBD =	3.7091 NAD	BBD NAD transfer rate on 08/03/2010
7-03-2010	1 x BBD =	3.7094 NAD	BBD NAD transfer rate on 07/03/2010
6-03-2010	1 x BBD =	3.7095 NAD	BBD NAD transfer rate on 06/03/2010
5-03-2010	1 x BBD =	3.7186 NAD	BBD NAD transfer rate on 05/03/2010
4-03-2010	1 x BBD =	3.7478 NAD	BBD NAD transfer rate on 04/03/2010
3-03-2010	1 x BBD =	3.7716 NAD	BBD NAD transfer rate on 03/03/2010
2-03-2010	1 x BBD =	3.8103 NAD	BBD NAD transfer rate on 02/03/2010
1-03-2010	1 x BBD =	3.833 NAD	BBD NAD transfer rate on 01/03/2010
28-02-2010	1 x BBD =	3.8568 NAD	BBD NAD transfer rate on 28/02/2010
27-02-2010	1 x BBD =	3.8531 NAD	BBD NAD transfer rate on 27/02/2010
26-02-2010	1 x BBD =	3.8624 NAD	BBD NAD transfer rate on 26/02/2010
25-02-2010	1 x BBD =	3.901 NAD	BBD NAD transfer rate on 25/02/2010
24-02-2010	1 x BBD =	3.8757 NAD	BBD NAD transfer rate on 24/02/2010
23-02-2010	1 x BBD =	3.8784 NAD	BBD NAD transfer rate on 23/02/2010
22-02-2010	1 x BBD =	3.8444 NAD	BBD NAD transfer rate on 22/02/2010
21-02-2010	1 x BBD =	3.7202 NAD	BBD NAD transfer rate on 21/02/2010
20-02-2010	1 x BBD =	3.7202 NAD	BBD NAD transfer rate on 20/02/2010
19-02-2010	1 x BBD =	3.8375 NAD	BBD NAD transfer rate on 19/02/2010
18-02-2010	1 x BBD =	3.8161 NAD	BBD NAD transfer rate on 18/02/2010
17-02-2010	1 x BBD =	3.8157 NAD	BBD NAD transfer rate on 17/02/2010
16-02-2010	1 x BBD =	3.848 NAD	BBD NAD transfer rate on 16/02/2010
15-02-2010	1 x BBD =	3.8568 NAD	BBD NAD transfer rate on 15/02/2010
14-02-2010	1 x BBD =	3.8498 NAD	BBD NAD transfer rate on 14/02/2010
13-02-2010	1 x BBD =	3.8487 NAD	BBD NAD transfer rate on 13/02/2010
12-02-2010	1 x BBD =	3.8423 NAD	BBD NAD transfer rate on 12/02/2010
11-02-2010	1 x BBD =	3.837 NAD	BBD NAD transfer rate on 11/02/2010
10-02-2010	1 x BBD =	3.856 NAD	BBD NAD transfer rate on 10/02/2010
9-02-2010	1 x BBD =	3.8518 NAD	BBD NAD transfer rate on 09/02/2010
8-02-2010	1 x BBD =	3.8726 NAD	BBD NAD transfer rate on 08/02/2010
7-02-2010	1 x BBD =	3.8881 NAD	BBD NAD transfer rate on 07/02/2010
6-02-2010	1 x BBD =	3.8889 NAD	BBD NAD transfer rate on 06/02/2010
5-02-2010	1 x BBD =	3.8578 NAD	BBD NAD transfer rate on 05/02/2010
4-02-2010	1 x BBD =	3.7968 NAD	BBD NAD transfer rate on 04/02/2010
3-02-2010	1 x BBD =	3.7383 NAD	BBD NAD transfer rate on 03/02/2010
2-02-2010	1 x BBD =	3.7419 NAD	BBD NAD transfer rate on 02/02/2010
1-02-2010	1 x BBD =	3.7794 NAD	BBD NAD transfer rate on 01/02/2010
31-01-2010	1 x BBD =	3.8116 NAD	BBD NAD transfer rate on 31/01/2010
30-01-2010	1 x BBD =	3.8137 NAD	BBD NAD transfer rate on 30/01/2010
29-01-2010	1 x BBD =	3.7994 NAD	BBD NAD transfer rate on 29/01/2010
28-01-2010	1 x BBD =	3.7944 NAD	BBD NAD transfer rate on 28/01/2010
27-01-2010	1 x BBD =	3.7997 NAD	BBD NAD transfer rate on 27/01/2010
26-01-2010	1 x BBD =	3.7982 NAD	BBD NAD transfer rate on 26/01/2010
25-01-2010	1 x BBD =	3.7943 NAD	BBD NAD transfer rate on 25/01/2010
24-01-2010	1 x BBD =	3.8116 NAD	BBD NAD transfer rate on 24/01/2010
23-01-2010	1 x BBD =	3.8128 NAD	BBD NAD transfer rate on 23/01/2010
22-01-2010	1 x BBD =	3.791 NAD	BBD NAD transfer rate on 22/01/2010
21-01-2010	1 x BBD =	3.7725 NAD	BBD NAD transfer rate on 21/01/2010
20-01-2010	1 x BBD =	3.7437 NAD	BBD NAD transfer rate on 20/01/2010
19-01-2010	1 x BBD =	3.701 NAD	BBD NAD transfer rate on 19/01/2010
18-01-2010	1 x BBD =	3.7016 NAD	BBD NAD transfer rate on 18/01/2010
17-01-2010	1 x BBD =	3.6989 NAD	BBD NAD transfer rate on 17/01/2010
16-01-2010	1 x BBD =	3.6961 NAD	BBD NAD transfer rate on 16/01/2010
15-01-2010	1 x BBD =	3.7039 NAD	BBD NAD transfer rate on 15/01/2010
14-01-2010	1 x BBD =	3.7 NAD	BBD NAD transfer rate on 14/01/2010
13-01-2010	1 x BBD =	3.709 NAD	BBD NAD transfer rate on 13/01/2010
12-01-2010	1 x BBD =	3.7137 NAD	BBD NAD transfer rate on 12/01/2010
11-01-2010	1 x BBD =	3.6661 NAD	BBD NAD transfer rate on 11/01/2010
10-01-2010	1 x BBD =	3.676 NAD	BBD NAD transfer rate on 10/01/2010
9-01-2010	1 x BBD =	3.678 NAD	BBD NAD transfer rate on 09/01/2010
8-01-2010	1 x BBD =	3.6985 NAD	BBD NAD transfer rate on 08/01/2010
7-01-2010	1 x BBD =	3.687 NAD	BBD NAD transfer rate on 07/01/2010
6-01-2010	1 x BBD =	3.6665 NAD	BBD NAD transfer rate on 06/01/2010
5-01-2010	1 x BBD =	3.6505 NAD	BBD NAD transfer rate on 05/01/2010
4-01-2010	1 x BBD =	3.6781 NAD	BBD NAD transfer rate on 04/01/2010
3-01-2010	1 x BBD =	3.6949 NAD	BBD NAD transfer rate on 03/01/2010
2-01-2010	1 x BBD =	3.6935 NAD	BBD NAD transfer rate on 02/01/2010
1-01-2010	1 x BBD =	3.6942 NAD	BBD NAD transfer rate on 01/01/2010
31-12-2009	1 x BBD =	3.6941 NAD	BBD NAD transfer rate on 31/12/2009
30-12-2009	1 x BBD =	3.7032 NAD	BBD NAD transfer rate on 30/12/2009
29-12-2009	1 x BBD =	3.7224 NAD	BBD NAD transfer rate on 29/12/2009
28-12-2009	1 x BBD =	3.757 NAD	BBD NAD transfer rate on 28/12/2009
27-12-2009	1 x BBD =	3.7654 NAD	BBD NAD transfer rate on 27/12/2009
26-12-2009	1 x BBD =	3.7659 NAD	BBD NAD transfer rate on 26/12/2009
25-12-2009	1 x BBD =	3.7653 NAD	BBD NAD transfer rate on 25/12/2009
24-12-2009	1 x BBD =	3.7755 NAD	BBD NAD transfer rate on 24/12/2009
23-12-2009	1 x BBD =	3.8382 NAD	BBD NAD transfer rate on 23/12/2009
22-12-2009	1 x BBD =	3.8613 NAD	BBD NAD transfer rate on 22/12/2009
21-12-2009	1 x BBD =	3.8296 NAD	BBD NAD transfer rate on 21/12/2009
20-12-2009	1 x BBD =	3.7886 NAD	BBD NAD transfer rate on 20/12/2009
19-12-2009	1 x BBD =	3.7895 NAD	BBD NAD transfer rate on 19/12/2009
18-12-2009	1 x BBD =	3.7785 NAD	BBD NAD transfer rate on 18/12/2009
17-12-2009	1 x BBD =	3.7481 NAD	BBD NAD transfer rate on 17/12/2009
16-12-2009	1 x BBD =	3.7094 NAD	BBD NAD transfer rate on 16/12/2009
15-12-2009	1 x BBD =	3.7231 NAD	BBD NAD transfer rate on 15/12/2009
14-12-2009	1 x BBD =	3.7427 NAD	BBD NAD transfer rate on 14/12/2009
13-12-2009	1 x BBD =	3.7645 NAD	BBD NAD transfer rate on 13/12/2009
12-12-2009	1 x BBD =	3.7602 NAD	BBD NAD transfer rate on 12/12/2009
11-12-2009	1 x BBD =	3.7646 NAD	BBD NAD transfer rate on 11/12/2009
10-12-2009	1 x BBD =	3.7757 NAD	BBD NAD transfer rate on 10/12/2009
9-12-2009	1 x BBD =	3.7857 NAD	BBD NAD transfer rate on 09/12/2009
8-12-2009	1 x BBD =	3.7499 NAD	BBD NAD transfer rate on 08/12/2009
7-12-2009	1 x BBD =	3.7248 NAD	BBD NAD transfer rate on 07/12/2009
6-12-2009	1 x BBD =	3.7128 NAD	BBD NAD transfer rate on 06/12/2009
5-12-2009	1 x BBD =	3.7136 NAD	BBD NAD transfer rate on 05/12/2009
4-12-2009	1 x BBD =	3.7015 NAD	BBD NAD transfer rate on 04/12/2009
3-12-2009	1 x BBD =	3.6642 NAD	BBD NAD transfer rate on 03/12/2009
2-12-2009	1 x BBD =	3.657 NAD	BBD NAD transfer rate on 02/12/2009
1-12-2009	1 x BBD =	3.681 NAD	BBD NAD transfer rate on 01/12/2009
30-11-2009	1 x BBD =	3.6986 NAD	BBD NAD transfer rate on 30/11/2009
29-11-2009	1 x BBD =	3.6996 NAD	BBD NAD transfer rate on 29/11/2009
28-11-2009	1 x BBD =	3.702 NAD	BBD NAD transfer rate on 28/11/2009
27-11-2009	1 x BBD =	3.7472 NAD	BBD NAD transfer rate on 27/11/2009
26-11-2009	1 x BBD =	3.7142 NAD	BBD NAD transfer rate on 26/11/2009
25-11-2009	1 x BBD =	3.6934 NAD	BBD NAD transfer rate on 25/11/2009
24-11-2009	1 x BBD =	3.743 NAD	BBD NAD transfer rate on 24/11/2009
23-11-2009	1 x BBD =	3.7563 NAD	BBD NAD transfer rate on 23/11/2009
22-11-2009	1 x BBD =	3.7977 NAD	BBD NAD transfer rate on 22/11/2009
21-11-2009	1 x BBD =	3.7997 NAD	BBD NAD transfer rate on 21/11/2009
20-11-2009	1 x BBD =	3.7817 NAD	BBD NAD transfer rate on 20/11/2009
19-11-2009	1 x BBD =	3.7595 NAD	BBD NAD transfer rate on 19/11/2009
18-11-2009	1 x BBD =	3.7237 NAD	BBD NAD transfer rate on 18/11/2009
17-11-2009	1 x BBD =	3.7168 NAD	BBD NAD transfer rate on 17/11/2009
16-11-2009	1 x BBD =	3.6957 NAD	BBD NAD transfer rate on 16/11/2009
15-11-2009	1 x BBD =	3.7118 NAD	BBD NAD transfer rate on 15/11/2009
14-11-2009	1 x BBD =	3.71 NAD	BBD NAD transfer rate on 14/11/2009
13-11-2009	1 x BBD =	3.7223 NAD	BBD NAD transfer rate on 13/11/2009
12-11-2009	1 x BBD =	3.7124 NAD	BBD NAD transfer rate on 12/11/2009
11-11-2009	1 x BBD =	3.6862 NAD	BBD NAD transfer rate on 11/11/2009
10-11-2009	1 x BBD =	3.7101 NAD	BBD NAD transfer rate on 10/11/2009
9-11-2009	1 x BBD =	3.7286 NAD	BBD NAD transfer rate on 09/11/2009
8-11-2009	1 x BBD =	3.7669 NAD	BBD NAD transfer rate on 08/11/2009
7-11-2009	1 x BBD =	3.7678 NAD	BBD NAD transfer rate on 07/11/2009
6-11-2009	1 x BBD =	3.782 NAD	BBD NAD transfer rate on 06/11/2009
5-11-2009	1 x BBD =	3.8289 NAD	BBD NAD transfer rate on 05/11/2009
4-11-2009	1 x BBD =	3.8795 NAD	BBD NAD transfer rate on 04/11/2009
3-11-2009	1 x BBD =	3.9489 NAD	BBD NAD transfer rate on 03/11/2009
2-11-2009	1 x BBD =	3.9545 NAD	BBD NAD transfer rate on 02/11/2009
1-11-2009	1 x BBD =	3.9134 NAD	BBD NAD transfer rate on 01/11/2009
31-10-2009	1 x BBD =	3.8503 NAD	BBD NAD transfer rate on 31/10/2009
30-10-2009	1 x BBD =	3.8776 NAD	BBD NAD transfer rate on 30/10/2009
29-10-2009	1 x BBD =	3.8907 NAD	BBD NAD transfer rate on 29/10/2009
28-10-2009	1 x BBD =	3.8749 NAD	BBD NAD transfer rate on 28/10/2009
27-10-2009	1 x BBD =	3.806 NAD	BBD NAD transfer rate on 27/10/2009
26-10-2009	1 x BBD =	3.755 NAD	BBD NAD transfer rate on 26/10/2009
25-10-2009	1 x BBD =	3.7348 NAD	BBD NAD transfer rate on 25/10/2009
24-10-2009	1 x BBD =	3.7343 NAD	BBD NAD transfer rate on 24/10/2009
23-10-2009	1 x BBD =	3.7237 NAD	BBD NAD transfer rate on 23/10/2009
22-10-2009	1 x BBD =	3.7204 NAD	BBD NAD transfer rate on 22/10/2009
21-10-2009	1 x BBD =	3.6941 NAD	BBD NAD transfer rate on 21/10/2009
20-10-2009	1 x BBD =	3.6698 NAD	BBD NAD transfer rate on 20/10/2009
19-10-2009	1 x BBD =	3.6741 NAD	BBD NAD transfer rate on 19/10/2009
18-10-2009	1 x BBD =	3.6733 NAD	BBD NAD transfer rate on 18/10/2009
17-10-2009	1 x BBD =	3.674 NAD	BBD NAD transfer rate on 17/10/2009
16-10-2009	1 x BBD =	3.6644 NAD	BBD NAD transfer rate on 16/10/2009
15-10-2009	1 x BBD =	3.6302 NAD	BBD NAD transfer rate on 15/10/2009
14-10-2009	1 x BBD =	3.6443 NAD	BBD NAD transfer rate on 14/10/2009
13-10-2009	1 x BBD =	3.6784 NAD	BBD NAD transfer rate on 13/10/2009
12-10-2009	1 x BBD =	3.6988 NAD	BBD NAD transfer rate on 12/10/2009
11-10-2009	1 x BBD =	3.7005 NAD	BBD NAD transfer rate on 11/10/2009
10-10-2009	1 x BBD =	3.701 NAD	BBD NAD transfer rate on 10/10/2009
9-10-2009	1 x BBD =	3.6914 NAD	BBD NAD transfer rate on 09/10/2009
8-10-2009	1 x BBD =	3.6795 NAD	BBD NAD transfer rate on 08/10/2009
7-10-2009	1 x BBD =	3.7208 NAD	BBD NAD transfer rate on 07/10/2009
6-10-2009	1 x BBD =	3.705 NAD	BBD NAD transfer rate on 06/10/2009
1-01-1970	1 x BBD =	4.123 NAD	BBD NAD transfer rate on 01/01/1970