BBD NOK History

BBD NOK History Rate Table | Transfer BBD | Transfer NOK | Transfer Rates

If you wanted to know what a money transfer rate for Barbadian Dollar to Norwegian Krone in the past, then here you will find the history of the BBD NOK over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BBD NOK value was 2.6183, the maximum BBD NOK rate was 3.3299. The average for these dates is 2.9056.

Date	Barbadian Dollar	Norwegian Krone	Explanations
9-02-2012	1 x BBD =	2.8752 NOK	BBD NOK transfer rate on 09/02/2012
8-02-2012	1 x BBD =	2.8804 NOK	BBD NOK transfer rate on 08/02/2012
7-02-2012	1 x BBD =	2.8821 NOK	BBD NOK transfer rate on 07/02/2012
6-02-2012	1 x BBD =	2.9092 NOK	BBD NOK transfer rate on 06/02/2012
5-02-2012	1 x BBD =	2.904 NOK	BBD NOK transfer rate on 05/02/2012
4-02-2012	1 x BBD =	2.8997 NOK	BBD NOK transfer rate on 04/02/2012
3-02-2012	1 x BBD =	2.899 NOK	BBD NOK transfer rate on 03/02/2012
2-02-2012	1 x BBD =	2.9161 NOK	BBD NOK transfer rate on 02/02/2012
1-02-2012	1 x BBD =	2.9021 NOK	BBD NOK transfer rate on 01/02/2012
31-01-2012	1 x BBD =	2.9338 NOK	BBD NOK transfer rate on 31/01/2012
30-01-2012	1 x BBD =	2.9046 NOK	BBD NOK transfer rate on 30/01/2012
29-01-2012	1 x BBD =	2.9003 NOK	BBD NOK transfer rate on 29/01/2012
28-01-2012	1 x BBD =	2.929 NOK	BBD NOK transfer rate on 28/01/2012
27-01-2012	1 x BBD =	2.929 NOK	BBD NOK transfer rate on 27/01/2012
26-01-2012	1 x BBD =	2.9394 NOK	BBD NOK transfer rate on 26/01/2012
25-01-2012	1 x BBD =	2.9392 NOK	BBD NOK transfer rate on 25/01/2012
24-01-2012	1 x BBD =	2.9526 NOK	BBD NOK transfer rate on 24/01/2012
23-01-2012	1 x BBD =	2.9322 NOK	BBD NOK transfer rate on 23/01/2012
22-01-2012	1 x BBD =	2.9651 NOK	BBD NOK transfer rate on 22/01/2012
21-01-2012	1 x BBD =	2.9661 NOK	BBD NOK transfer rate on 21/01/2012
20-01-2012	1 x BBD =	2.9661 NOK	BBD NOK transfer rate on 20/01/2012
19-01-2012	1 x BBD =	2.9544 NOK	BBD NOK transfer rate on 19/01/2012
18-01-2012	1 x BBD =	2.9851 NOK	BBD NOK transfer rate on 18/01/2012
17-01-2012	1 x BBD =	3.0175 NOK	BBD NOK transfer rate on 17/01/2012
16-01-2012	1 x BBD =	3.029 NOK	BBD NOK transfer rate on 16/01/2012
15-01-2012	1 x BBD =	3.0301 NOK	BBD NOK transfer rate on 15/01/2012
14-01-2012	1 x BBD =	3.0296 NOK	BBD NOK transfer rate on 14/01/2012
13-01-2012	1 x BBD =	3.0296 NOK	BBD NOK transfer rate on 13/01/2012
12-01-2012	1 x BBD =	3.0072 NOK	BBD NOK transfer rate on 12/01/2012
11-01-2012	1 x BBD =	3.02 NOK	BBD NOK transfer rate on 11/01/2012
10-01-2012	1 x BBD =	3.0132 NOK	BBD NOK transfer rate on 10/01/2012
9-01-2012	1 x BBD =	3.0046 NOK	BBD NOK transfer rate on 09/01/2012
8-01-2012	1 x BBD =	3.0175 NOK	BBD NOK transfer rate on 08/01/2012
7-01-2012	1 x BBD =	3.0184 NOK	BBD NOK transfer rate on 07/01/2012
6-01-2012	1 x BBD =	3.0184 NOK	BBD NOK transfer rate on 06/01/2012
5-01-2012	1 x BBD =	3.0087 NOK	BBD NOK transfer rate on 05/01/2012
4-01-2012	1 x BBD =	2.9734 NOK	BBD NOK transfer rate on 04/01/2012
3-01-2012	1 x BBD =	2.9561 NOK	BBD NOK transfer rate on 03/01/2012
2-01-2012	1 x BBD =	2.9896 NOK	BBD NOK transfer rate on 02/01/2012
1-01-2012	1 x BBD =	2.9818 NOK	BBD NOK transfer rate on 01/01/2012
31-12-2011	1 x BBD =	2.9907 NOK	BBD NOK transfer rate on 31/12/2011
30-12-2011	1 x BBD =	2.9932 NOK	BBD NOK transfer rate on 30/12/2011
29-12-2011	1 x BBD =	3.0003 NOK	BBD NOK transfer rate on 29/12/2011
28-12-2011	1 x BBD =	3.009 NOK	BBD NOK transfer rate on 28/12/2011
27-12-2011	1 x BBD =	2.9814 NOK	BBD NOK transfer rate on 27/12/2011
26-12-2011	1 x BBD =	2.9913 NOK	BBD NOK transfer rate on 26/12/2011
25-12-2011	1 x BBD =	2.9882 NOK	BBD NOK transfer rate on 25/12/2011
24-12-2011	1 x BBD =	2.9855 NOK	BBD NOK transfer rate on 24/12/2011
23-12-2011	1 x BBD =	2.9854 NOK	BBD NOK transfer rate on 23/12/2011
22-12-2011	1 x BBD =	2.9702 NOK	BBD NOK transfer rate on 22/12/2011
21-12-2011	1 x BBD =	2.9635 NOK	BBD NOK transfer rate on 21/12/2011
20-12-2011	1 x BBD =	2.949 NOK	BBD NOK transfer rate on 20/12/2011
19-12-2011	1 x BBD =	2.9735 NOK	BBD NOK transfer rate on 19/12/2011
18-12-2011	1 x BBD =	2.9781 NOK	BBD NOK transfer rate on 18/12/2011
17-12-2011	1 x BBD =	2.9781 NOK	BBD NOK transfer rate on 17/12/2011
16-12-2011	1 x BBD =	2.9781 NOK	BBD NOK transfer rate on 16/12/2011
15-12-2011	1 x BBD =	2.9992 NOK	BBD NOK transfer rate on 15/12/2011
14-12-2011	1 x BBD =	2.9925 NOK	BBD NOK transfer rate on 14/12/2011
13-12-2011	1 x BBD =	2.9701 NOK	BBD NOK transfer rate on 13/12/2011
12-12-2011	1 x BBD =	2.9224 NOK	BBD NOK transfer rate on 12/12/2011
11-12-2011	1 x BBD =	2.8721 NOK	BBD NOK transfer rate on 11/12/2011
10-12-2011	1 x BBD =	2.8733 NOK	BBD NOK transfer rate on 10/12/2011
9-12-2011	1 x BBD =	2.8733 NOK	BBD NOK transfer rate on 09/12/2011
8-12-2011	1 x BBD =	2.8959 NOK	BBD NOK transfer rate on 08/12/2011
7-12-2011	1 x BBD =	2.8728 NOK	BBD NOK transfer rate on 07/12/2011
6-12-2011	1 x BBD =	2.8752 NOK	BBD NOK transfer rate on 06/12/2011
5-12-2011	1 x BBD =	2.8874 NOK	BBD NOK transfer rate on 05/12/2011
4-12-2011	1 x BBD =	2.8896 NOK	BBD NOK transfer rate on 04/12/2011
3-12-2011	1 x BBD =	2.8936 NOK	BBD NOK transfer rate on 03/12/2011
2-12-2011	1 x BBD =	2.8936 NOK	BBD NOK transfer rate on 02/12/2011
1-12-2011	1 x BBD =	2.9021 NOK	BBD NOK transfer rate on 01/12/2011
30-11-2011	1 x BBD =	2.8887 NOK	BBD NOK transfer rate on 30/11/2011
29-11-2011	1 x BBD =	2.9214 NOK	BBD NOK transfer rate on 29/11/2011
28-11-2011	1 x BBD =	2.9488 NOK	BBD NOK transfer rate on 28/11/2011
27-11-2011	1 x BBD =	2.9514 NOK	BBD NOK transfer rate on 27/11/2011
26-11-2011	1 x BBD =	2.9645 NOK	BBD NOK transfer rate on 26/11/2011
25-11-2011	1 x BBD =	2.9645 NOK	BBD NOK transfer rate on 25/11/2011
24-11-2011	1 x BBD =	2.9406 NOK	BBD NOK transfer rate on 24/11/2011
23-11-2011	1 x BBD =	2.9298 NOK	BBD NOK transfer rate on 23/11/2011
22-11-2011	1 x BBD =	2.8879 NOK	BBD NOK transfer rate on 22/11/2011
21-11-2011	1 x BBD =	2.8974 NOK	BBD NOK transfer rate on 21/11/2011
20-11-2011	1 x BBD =	2.8882 NOK	BBD NOK transfer rate on 20/11/2011
19-11-2011	1 x BBD =	2.8967 NOK	BBD NOK transfer rate on 19/11/2011
18-11-2011	1 x BBD =	2.8959 NOK	BBD NOK transfer rate on 18/11/2011
17-11-2011	1 x BBD =	2.908 NOK	BBD NOK transfer rate on 17/11/2011
16-11-2011	1 x BBD =	2.8983 NOK	BBD NOK transfer rate on 16/11/2011
15-11-2011	1 x BBD =	2.8789 NOK	BBD NOK transfer rate on 15/11/2011
14-11-2011	1 x BBD =	2.8597 NOK	BBD NOK transfer rate on 14/11/2011
13-11-2011	1 x BBD =	2.8115 NOK	BBD NOK transfer rate on 13/11/2011
12-11-2011	1 x BBD =	2.8194 NOK	BBD NOK transfer rate on 12/11/2011
11-11-2011	1 x BBD =	2.8194 NOK	BBD NOK transfer rate on 11/11/2011
10-11-2011	1 x BBD =	2.8478 NOK	BBD NOK transfer rate on 10/11/2011
9-11-2011	1 x BBD =	2.869 NOK	BBD NOK transfer rate on 09/11/2011
8-11-2011	1 x BBD =	2.799 NOK	BBD NOK transfer rate on 08/11/2011
7-11-2011	1 x BBD =	2.8032 NOK	BBD NOK transfer rate on 07/11/2011
6-11-2011	1 x BBD =	2.8066 NOK	BBD NOK transfer rate on 06/11/2011
5-11-2011	1 x BBD =	2.8055 NOK	BBD NOK transfer rate on 05/11/2011
4-11-2011	1 x BBD =	2.8054 NOK	BBD NOK transfer rate on 04/11/2011
3-11-2011	1 x BBD =	2.7966 NOK	BBD NOK transfer rate on 03/11/2011
2-11-2011	1 x BBD =	2.8382 NOK	BBD NOK transfer rate on 02/11/2011
1-11-2011	1 x BBD =	2.8414 NOK	BBD NOK transfer rate on 01/11/2011
31-10-2011	1 x BBD =	2.778 NOK	BBD NOK transfer rate on 31/10/2011
30-10-2011	1 x BBD =	2.7125 NOK	BBD NOK transfer rate on 30/10/2011
29-10-2011	1 x BBD =	2.716 NOK	BBD NOK transfer rate on 29/10/2011
28-10-2011	1 x BBD =	2.7152 NOK	BBD NOK transfer rate on 28/10/2011
27-10-2011	1 x BBD =	2.7042 NOK	BBD NOK transfer rate on 27/10/2011
26-10-2011	1 x BBD =	2.7623 NOK	BBD NOK transfer rate on 26/10/2011
25-10-2011	1 x BBD =	2.7669 NOK	BBD NOK transfer rate on 25/10/2011
24-10-2011	1 x BBD =	2.7646 NOK	BBD NOK transfer rate on 24/10/2011
23-10-2011	1 x BBD =	2.7839 NOK	BBD NOK transfer rate on 23/10/2011
22-10-2011	1 x BBD =	2.7783 NOK	BBD NOK transfer rate on 22/10/2011
21-10-2011	1 x BBD =	2.7783 NOK	BBD NOK transfer rate on 21/10/2011
20-10-2011	1 x BBD =	2.8046 NOK	BBD NOK transfer rate on 20/10/2011
19-10-2011	1 x BBD =	2.8077 NOK	BBD NOK transfer rate on 19/10/2011
18-10-2011	1 x BBD =	2.8104 NOK	BBD NOK transfer rate on 18/10/2011
17-10-2011	1 x BBD =	2.8164 NOK	BBD NOK transfer rate on 17/10/2011
16-10-2011	1 x BBD =	2.784 NOK	BBD NOK transfer rate on 16/10/2011
15-10-2011	1 x BBD =	2.784 NOK	BBD NOK transfer rate on 15/10/2011
14-10-2011	1 x BBD =	2.784 NOK	BBD NOK transfer rate on 14/10/2011
13-10-2011	1 x BBD =	2.8149 NOK	BBD NOK transfer rate on 13/10/2011
12-10-2011	1 x BBD =	2.8157 NOK	BBD NOK transfer rate on 12/10/2011
11-10-2011	1 x BBD =	2.8455 NOK	BBD NOK transfer rate on 11/10/2011
10-10-2011	1 x BBD =	2.8544 NOK	BBD NOK transfer rate on 10/10/2011
9-10-2011	1 x BBD =	2.9126 NOK	BBD NOK transfer rate on 09/10/2011
8-10-2011	1 x BBD =	2.9149 NOK	BBD NOK transfer rate on 08/10/2011
7-10-2011	1 x BBD =	2.9149 NOK	BBD NOK transfer rate on 07/10/2011
6-10-2011	1 x BBD =	2.9143 NOK	BBD NOK transfer rate on 06/10/2011
5-10-2011	1 x BBD =	2.9281 NOK	BBD NOK transfer rate on 05/10/2011
4-10-2011	1 x BBD =	2.9398 NOK	BBD NOK transfer rate on 04/10/2011
3-10-2011	1 x BBD =	2.9571 NOK	BBD NOK transfer rate on 03/10/2011
2-10-2011	1 x BBD =	2.9433 NOK	BBD NOK transfer rate on 02/10/2011
1-10-2011	1 x BBD =	2.9331 NOK	BBD NOK transfer rate on 01/10/2011
30-09-2011	1 x BBD =	2.9331 NOK	BBD NOK transfer rate on 30/09/2011
29-09-2011	1 x BBD =	2.8984 NOK	BBD NOK transfer rate on 29/09/2011
28-09-2011	1 x BBD =	2.9036 NOK	BBD NOK transfer rate on 28/09/2011
27-09-2011	1 x BBD =	2.884 NOK	BBD NOK transfer rate on 27/09/2011
26-09-2011	1 x BBD =	2.8784 NOK	BBD NOK transfer rate on 26/09/2011
25-09-2011	1 x BBD =	2.9136 NOK	BBD NOK transfer rate on 25/09/2011
24-09-2011	1 x BBD =	2.9192 NOK	BBD NOK transfer rate on 24/09/2011
23-09-2011	1 x BBD =	2.9192 NOK	BBD NOK transfer rate on 23/09/2011
22-09-2011	1 x BBD =	2.9254 NOK	BBD NOK transfer rate on 22/09/2011
21-09-2011	1 x BBD =	2.8678 NOK	BBD NOK transfer rate on 21/09/2011
20-09-2011	1 x BBD =	2.8185 NOK	BBD NOK transfer rate on 20/09/2011
19-09-2011	1 x BBD =	2.8442 NOK	BBD NOK transfer rate on 19/09/2011
18-09-2011	1 x BBD =	2.7949 NOK	BBD NOK transfer rate on 18/09/2011
17-09-2011	1 x BBD =	2.7887 NOK	BBD NOK transfer rate on 17/09/2011
16-09-2011	1 x BBD =	2.7887 NOK	BBD NOK transfer rate on 16/09/2011
15-09-2011	1 x BBD =	2.7841 NOK	BBD NOK transfer rate on 15/09/2011
14-09-2011	1 x BBD =	2.8312 NOK	BBD NOK transfer rate on 14/09/2011
13-09-2011	1 x BBD =	2.8092 NOK	BBD NOK transfer rate on 13/09/2011
12-09-2011	1 x BBD =	2.8138 NOK	BBD NOK transfer rate on 12/09/2011
11-09-2011	1 x BBD =	2.7713 NOK	BBD NOK transfer rate on 11/09/2011
10-09-2011	1 x BBD =	2.7723 NOK	BBD NOK transfer rate on 10/09/2011
9-09-2011	1 x BBD =	2.7723 NOK	BBD NOK transfer rate on 09/09/2011
8-09-2011	1 x BBD =	2.7093 NOK	BBD NOK transfer rate on 08/09/2011
7-09-2011	1 x BBD =	2.6945 NOK	BBD NOK transfer rate on 07/09/2011
6-09-2011	1 x BBD =	2.6924 NOK	BBD NOK transfer rate on 06/09/2011
5-09-2011	1 x BBD =	2.7249 NOK	BBD NOK transfer rate on 05/09/2011
4-09-2011	1 x BBD =	2.697 NOK	BBD NOK transfer rate on 04/09/2011
3-09-2011	1 x BBD =	2.6982 NOK	BBD NOK transfer rate on 03/09/2011
2-09-2011	1 x BBD =	2.6982 NOK	BBD NOK transfer rate on 02/09/2011
1-09-2011	1 x BBD =	2.7056 NOK	BBD NOK transfer rate on 01/09/2011
31-08-2011	1 x BBD =	2.6826 NOK	BBD NOK transfer rate on 31/08/2011
30-08-2011	1 x BBD =	2.6809 NOK	BBD NOK transfer rate on 30/08/2011
29-08-2011	1 x BBD =	2.6916 NOK	BBD NOK transfer rate on 29/08/2011
28-08-2011	1 x BBD =	2.6955 NOK	BBD NOK transfer rate on 28/08/2011
27-08-2011	1 x BBD =	2.7025 NOK	BBD NOK transfer rate on 27/08/2011
26-08-2011	1 x BBD =	2.7025 NOK	BBD NOK transfer rate on 26/08/2011
25-08-2011	1 x BBD =	2.7104 NOK	BBD NOK transfer rate on 25/08/2011
24-08-2011	1 x BBD =	2.722 NOK	BBD NOK transfer rate on 24/08/2011
23-08-2011	1 x BBD =	2.7215 NOK	BBD NOK transfer rate on 23/08/2011
22-08-2011	1 x BBD =	2.7199 NOK	BBD NOK transfer rate on 22/08/2011
21-08-2011	1 x BBD =	2.7401 NOK	BBD NOK transfer rate on 21/08/2011
20-08-2011	1 x BBD =	2.734 NOK	BBD NOK transfer rate on 20/08/2011
19-08-2011	1 x BBD =	2.734 NOK	BBD NOK transfer rate on 19/08/2011
18-08-2011	1 x BBD =	2.7338 NOK	BBD NOK transfer rate on 18/08/2011
17-08-2011	1 x BBD =	2.6936 NOK	BBD NOK transfer rate on 17/08/2011
16-08-2011	1 x BBD =	2.7216 NOK	BBD NOK transfer rate on 16/08/2011
15-08-2011	1 x BBD =	2.7206 NOK	BBD NOK transfer rate on 15/08/2011
14-08-2011	1 x BBD =	2.7722 NOK	BBD NOK transfer rate on 14/08/2011
13-08-2011	1 x BBD =	2.7618 NOK	BBD NOK transfer rate on 13/08/2011
12-08-2011	1 x BBD =	2.772 NOK	BBD NOK transfer rate on 12/08/2011
11-08-2011	1 x BBD =	2.7772 NOK	BBD NOK transfer rate on 11/08/2011
10-08-2011	1 x BBD =	2.7626 NOK	BBD NOK transfer rate on 10/08/2011
9-08-2011	1 x BBD =	2.7603 NOK	BBD NOK transfer rate on 09/08/2011
8-08-2011	1 x BBD =	2.7399 NOK	BBD NOK transfer rate on 08/08/2011
7-08-2011	1 x BBD =	2.7614 NOK	BBD NOK transfer rate on 07/08/2011
6-08-2011	1 x BBD =	2.7376 NOK	BBD NOK transfer rate on 06/08/2011
5-08-2011	1 x BBD =	2.7376 NOK	BBD NOK transfer rate on 05/08/2011
4-08-2011	1 x BBD =	2.7422 NOK	BBD NOK transfer rate on 04/08/2011
3-08-2011	1 x BBD =	2.7024 NOK	BBD NOK transfer rate on 03/08/2011
2-08-2011	1 x BBD =	2.7116 NOK	BBD NOK transfer rate on 02/08/2011
1-08-2011	1 x BBD =	2.6841 NOK	BBD NOK transfer rate on 01/08/2011
31-07-2011	1 x BBD =	2.6912 NOK	BBD NOK transfer rate on 31/07/2011
30-07-2011	1 x BBD =	2.6892 NOK	BBD NOK transfer rate on 30/07/2011
29-07-2011	1 x BBD =	2.6892 NOK	BBD NOK transfer rate on 29/07/2011
28-07-2011	1 x BBD =	2.6999 NOK	BBD NOK transfer rate on 28/07/2011
27-07-2011	1 x BBD =	2.7006 NOK	BBD NOK transfer rate on 27/07/2011
26-07-2011	1 x BBD =	2.6727 NOK	BBD NOK transfer rate on 26/07/2011
25-07-2011	1 x BBD =	2.7087 NOK	BBD NOK transfer rate on 25/07/2011
24-07-2011	1 x BBD =	2.7091 NOK	BBD NOK transfer rate on 24/07/2011
23-07-2011	1 x BBD =	2.7073 NOK	BBD NOK transfer rate on 23/07/2011
22-07-2011	1 x BBD =	2.7073 NOK	BBD NOK transfer rate on 22/07/2011
21-07-2011	1 x BBD =	2.7007 NOK	BBD NOK transfer rate on 21/07/2011
20-07-2011	1 x BBD =	2.7355 NOK	BBD NOK transfer rate on 20/07/2011
19-07-2011	1 x BBD =	2.7589 NOK	BBD NOK transfer rate on 19/07/2011
18-07-2011	1 x BBD =	2.7872 NOK	BBD NOK transfer rate on 18/07/2011
17-07-2011	1 x BBD =	2.7955 NOK	BBD NOK transfer rate on 17/07/2011
16-07-2011	1 x BBD =	2.7923 NOK	BBD NOK transfer rate on 16/07/2011
15-07-2011	1 x BBD =	2.7789 NOK	BBD NOK transfer rate on 15/07/2011
14-07-2011	1 x BBD =	2.7705 NOK	BBD NOK transfer rate on 14/07/2011
13-07-2011	1 x BBD =	2.7641 NOK	BBD NOK transfer rate on 13/07/2011
12-07-2011	1 x BBD =	2.7978 NOK	BBD NOK transfer rate on 12/07/2011
11-07-2011	1 x BBD =	2.7609 NOK	BBD NOK transfer rate on 11/07/2011
10-07-2011	1 x BBD =	2.7144 NOK	BBD NOK transfer rate on 10/07/2011
9-07-2011	1 x BBD =	2.7064 NOK	BBD NOK transfer rate on 09/07/2011
8-07-2011	1 x BBD =	2.7064 NOK	BBD NOK transfer rate on 08/07/2011
7-07-2011	1 x BBD =	2.6884 NOK	BBD NOK transfer rate on 07/07/2011
6-07-2011	1 x BBD =	2.7052 NOK	BBD NOK transfer rate on 06/07/2011
5-07-2011	1 x BBD =	2.686 NOK	BBD NOK transfer rate on 05/07/2011
4-07-2011	1 x BBD =	2.6682 NOK	BBD NOK transfer rate on 04/07/2011
3-07-2011	1 x BBD =	2.6787 NOK	BBD NOK transfer rate on 03/07/2011
2-07-2011	1 x BBD =	2.6825 NOK	BBD NOK transfer rate on 02/07/2011
1-07-2011	1 x BBD =	2.6817 NOK	BBD NOK transfer rate on 01/07/2011
30-06-2011	1 x BBD =	2.6949 NOK	BBD NOK transfer rate on 30/06/2011
29-06-2011	1 x BBD =	2.6882 NOK	BBD NOK transfer rate on 29/06/2011
28-06-2011	1 x BBD =	2.7125 NOK	BBD NOK transfer rate on 28/06/2011
27-06-2011	1 x BBD =	2.7289 NOK	BBD NOK transfer rate on 27/06/2011
26-06-2011	1 x BBD =	2.7506 NOK	BBD NOK transfer rate on 26/06/2011
25-06-2011	1 x BBD =	2.745 NOK	BBD NOK transfer rate on 25/06/2011
24-06-2011	1 x BBD =	2.745 NOK	BBD NOK transfer rate on 24/06/2011
23-06-2011	1 x BBD =	2.7274 NOK	BBD NOK transfer rate on 23/06/2011
22-06-2011	1 x BBD =	2.7279 NOK	BBD NOK transfer rate on 22/06/2011
21-06-2011	1 x BBD =	2.7463 NOK	BBD NOK transfer rate on 21/06/2011
20-06-2011	1 x BBD =	2.7652 NOK	BBD NOK transfer rate on 20/06/2011
19-06-2011	1 x BBD =	2.7608 NOK	BBD NOK transfer rate on 19/06/2011
18-06-2011	1 x BBD =	2.7601 NOK	BBD NOK transfer rate on 18/06/2011
17-06-2011	1 x BBD =	2.7601 NOK	BBD NOK transfer rate on 17/06/2011
16-06-2011	1 x BBD =	2.7583 NOK	BBD NOK transfer rate on 16/06/2011
15-06-2011	1 x BBD =	2.7782 NOK	BBD NOK transfer rate on 15/06/2011
14-06-2011	1 x BBD =	2.6995 NOK	BBD NOK transfer rate on 14/06/2011
13-06-2011	1 x BBD =	2.7142 NOK	BBD NOK transfer rate on 13/06/2011
12-06-2011	1 x BBD =	2.7497 NOK	BBD NOK transfer rate on 12/06/2011
11-06-2011	1 x BBD =	2.7424 NOK	BBD NOK transfer rate on 11/06/2011
10-06-2011	1 x BBD =	2.7424 NOK	BBD NOK transfer rate on 10/06/2011
9-06-2011	1 x BBD =	2.7086 NOK	BBD NOK transfer rate on 09/06/2011
8-06-2011	1 x BBD =	2.7003 NOK	BBD NOK transfer rate on 08/06/2011
7-06-2011	1 x BBD =	2.6721 NOK	BBD NOK transfer rate on 07/06/2011
6-06-2011	1 x BBD =	2.6897 NOK	BBD NOK transfer rate on 06/06/2011
5-06-2011	1 x BBD =	2.6681 NOK	BBD NOK transfer rate on 05/06/2011
4-06-2011	1 x BBD =	2.6644 NOK	BBD NOK transfer rate on 04/06/2011
3-06-2011	1 x BBD =	2.6644 NOK	BBD NOK transfer rate on 03/06/2011
2-06-2011	1 x BBD =	2.6822 NOK	BBD NOK transfer rate on 02/06/2011
1-06-2011	1 x BBD =	2.7201 NOK	BBD NOK transfer rate on 01/06/2011
31-05-2011	1 x BBD =	2.6857 NOK	BBD NOK transfer rate on 31/05/2011
30-05-2011	1 x BBD =	2.7118 NOK	BBD NOK transfer rate on 30/05/2011
29-05-2011	1 x BBD =	2.715 NOK	BBD NOK transfer rate on 29/05/2011
28-05-2011	1 x BBD =	2.7118 NOK	BBD NOK transfer rate on 28/05/2011
27-05-2011	1 x BBD =	2.7134 NOK	BBD NOK transfer rate on 27/05/2011
26-05-2011	1 x BBD =	2.7522 NOK	BBD NOK transfer rate on 26/05/2011
25-05-2011	1 x BBD =	2.7755 NOK	BBD NOK transfer rate on 25/05/2011
24-05-2011	1 x BBD =	2.782 NOK	BBD NOK transfer rate on 24/05/2011
23-05-2011	1 x BBD =	2.796 NOK	BBD NOK transfer rate on 23/05/2011
22-05-2011	1 x BBD =	2.7729 NOK	BBD NOK transfer rate on 22/05/2011
21-05-2011	1 x BBD =	2.774 NOK	BBD NOK transfer rate on 21/05/2011
20-05-2011	1 x BBD =	2.774 NOK	BBD NOK transfer rate on 20/05/2011
19-05-2011	1 x BBD =	2.7483 NOK	BBD NOK transfer rate on 19/05/2011
18-05-2011	1 x BBD =	2.7691 NOK	BBD NOK transfer rate on 18/05/2011
17-05-2011	1 x BBD =	2.7768 NOK	BBD NOK transfer rate on 17/05/2011
16-05-2011	1 x BBD =	2.7884 NOK	BBD NOK transfer rate on 16/05/2011
15-05-2011	1 x BBD =	2.7855 NOK	BBD NOK transfer rate on 15/05/2011
14-05-2011	1 x BBD =	2.7838 NOK	BBD NOK transfer rate on 14/05/2011
13-05-2011	1 x BBD =	2.785 NOK	BBD NOK transfer rate on 13/05/2011
12-05-2011	1 x BBD =	2.7536 NOK	BBD NOK transfer rate on 12/05/2011
11-05-2011	1 x BBD =	2.7567 NOK	BBD NOK transfer rate on 11/05/2011
10-05-2011	1 x BBD =	2.7094 NOK	BBD NOK transfer rate on 10/05/2011
9-05-2011	1 x BBD =	2.7376 NOK	BBD NOK transfer rate on 09/05/2011
8-05-2011	1 x BBD =	2.7569 NOK	BBD NOK transfer rate on 08/05/2011
7-05-2011	1 x BBD =	2.7649 NOK	BBD NOK transfer rate on 07/05/2011
6-05-2011	1 x BBD =	2.7649 NOK	BBD NOK transfer rate on 06/05/2011
5-05-2011	1 x BBD =	2.7333 NOK	BBD NOK transfer rate on 05/05/2011
4-05-2011	1 x BBD =	2.6615 NOK	BBD NOK transfer rate on 04/05/2011
3-05-2011	1 x BBD =	2.6391 NOK	BBD NOK transfer rate on 03/05/2011
2-05-2011	1 x BBD =	2.625 NOK	BBD NOK transfer rate on 02/05/2011
1-05-2011	1 x BBD =	2.6236 NOK	BBD NOK transfer rate on 01/05/2011
30-04-2011	1 x BBD =	2.6243 NOK	BBD NOK transfer rate on 30/04/2011
29-04-2011	1 x BBD =	2.6243 NOK	BBD NOK transfer rate on 29/04/2011
28-04-2011	1 x BBD =	2.6183 NOK	BBD NOK transfer rate on 28/04/2011
27-04-2011	1 x BBD =	2.6399 NOK	BBD NOK transfer rate on 27/04/2011
26-04-2011	1 x BBD =	2.6554 NOK	BBD NOK transfer rate on 26/04/2011
25-04-2011	1 x BBD =	2.6814 NOK	BBD NOK transfer rate on 25/04/2011
24-04-2011	1 x BBD =	2.6835 NOK	BBD NOK transfer rate on 24/04/2011
23-04-2011	1 x BBD =	2.6837 NOK	BBD NOK transfer rate on 23/04/2011
22-04-2011	1 x BBD =	2.6837 NOK	BBD NOK transfer rate on 22/04/2011
21-04-2011	1 x BBD =	2.6762 NOK	BBD NOK transfer rate on 21/04/2011
20-04-2011	1 x BBD =	2.6788 NOK	BBD NOK transfer rate on 20/04/2011
19-04-2011	1 x BBD =	2.7122 NOK	BBD NOK transfer rate on 19/04/2011
18-04-2011	1 x BBD =	2.7381 NOK	BBD NOK transfer rate on 18/04/2011
17-04-2011	1 x BBD =	2.6894 NOK	BBD NOK transfer rate on 17/04/2011
16-04-2011	1 x BBD =	2.687 NOK	BBD NOK transfer rate on 16/04/2011
15-04-2011	1 x BBD =	2.687 NOK	BBD NOK transfer rate on 15/04/2011
14-04-2011	1 x BBD =	2.7004 NOK	BBD NOK transfer rate on 14/04/2011
13-04-2011	1 x BBD =	2.7293 NOK	BBD NOK transfer rate on 13/04/2011
12-04-2011	1 x BBD =	2.7317 NOK	BBD NOK transfer rate on 12/04/2011
11-04-2011	1 x BBD =	2.7323 NOK	BBD NOK transfer rate on 11/04/2011
10-04-2011	1 x BBD =	2.6952 NOK	BBD NOK transfer rate on 10/04/2011
9-04-2011	1 x BBD =	2.6929 NOK	BBD NOK transfer rate on 09/04/2011
8-04-2011	1 x BBD =	2.6934 NOK	BBD NOK transfer rate on 08/04/2011
7-04-2011	1 x BBD =	2.7337 NOK	BBD NOK transfer rate on 07/04/2011
6-04-2011	1 x BBD =	2.7278 NOK	BBD NOK transfer rate on 06/04/2011
5-04-2011	1 x BBD =	2.7391 NOK	BBD NOK transfer rate on 05/04/2011
4-04-2011	1 x BBD =	2.7449 NOK	BBD NOK transfer rate on 04/04/2011
3-04-2011	1 x BBD =	2.7472 NOK	BBD NOK transfer rate on 03/04/2011
2-04-2011	1 x BBD =	2.745 NOK	BBD NOK transfer rate on 02/04/2011
1-04-2011	1 x BBD =	2.7439 NOK	BBD NOK transfer rate on 01/04/2011
31-03-2011	1 x BBD =	2.7672 NOK	BBD NOK transfer rate on 31/03/2011
30-03-2011	1 x BBD =	2.7885 NOK	BBD NOK transfer rate on 30/03/2011
29-03-2011	1 x BBD =	2.798 NOK	BBD NOK transfer rate on 29/03/2011
28-03-2011	1 x BBD =	2.8013 NOK	BBD NOK transfer rate on 28/03/2011
27-03-2011	1 x BBD =	2.8058 NOK	BBD NOK transfer rate on 27/03/2011
26-03-2011	1 x BBD =	2.8006 NOK	BBD NOK transfer rate on 26/03/2011
25-03-2011	1 x BBD =	2.8006 NOK	BBD NOK transfer rate on 25/03/2011
24-03-2011	1 x BBD =	2.7773 NOK	BBD NOK transfer rate on 24/03/2011
23-03-2011	1 x BBD =	2.7978 NOK	BBD NOK transfer rate on 23/03/2011
22-03-2011	1 x BBD =	2.7907 NOK	BBD NOK transfer rate on 22/03/2011
21-03-2011	1 x BBD =	2.7727 NOK	BBD NOK transfer rate on 21/03/2011
20-03-2011	1 x BBD =	2.7779 NOK	BBD NOK transfer rate on 20/03/2011
19-03-2011	1 x BBD =	2.7822 NOK	BBD NOK transfer rate on 19/03/2011
18-03-2011	1 x BBD =	2.7819 NOK	BBD NOK transfer rate on 18/03/2011
17-03-2011	1 x BBD =	2.8241 NOK	BBD NOK transfer rate on 17/03/2011
16-03-2011	1 x BBD =	2.8404 NOK	BBD NOK transfer rate on 16/03/2011
15-03-2011	1 x BBD =	2.829 NOK	BBD NOK transfer rate on 15/03/2011
14-03-2011	1 x BBD =	2.801 NOK	BBD NOK transfer rate on 14/03/2011
13-03-2011	1 x BBD =	2.795 NOK	BBD NOK transfer rate on 13/03/2011
12-03-2011	1 x BBD =	2.7986 NOK	BBD NOK transfer rate on 12/03/2011
11-03-2011	1 x BBD =	2.7986 NOK	BBD NOK transfer rate on 11/03/2011
10-03-2011	1 x BBD =	2.8279 NOK	BBD NOK transfer rate on 10/03/2011
9-03-2011	1 x BBD =	2.7857 NOK	BBD NOK transfer rate on 09/03/2011
8-03-2011	1 x BBD =	2.7932 NOK	BBD NOK transfer rate on 08/03/2011
7-03-2011	1 x BBD =	2.7784 NOK	BBD NOK transfer rate on 07/03/2011
6-03-2011	1 x BBD =	2.782 NOK	BBD NOK transfer rate on 06/03/2011
5-03-2011	1 x BBD =	2.7843 NOK	BBD NOK transfer rate on 05/03/2011
4-03-2011	1 x BBD =	2.7843 NOK	BBD NOK transfer rate on 04/03/2011
3-03-2011	1 x BBD =	2.7843 NOK	BBD NOK transfer rate on 03/03/2011
2-03-2011	1 x BBD =	2.7736 NOK	BBD NOK transfer rate on 02/03/2011
1-03-2011	1 x BBD =	2.8002 NOK	BBD NOK transfer rate on 01/03/2011
28-02-2011	1 x BBD =	2.7941 NOK	BBD NOK transfer rate on 28/02/2011
27-02-2011	1 x BBD =	2.8213 NOK	BBD NOK transfer rate on 27/02/2011
26-02-2011	1 x BBD =	2.8179 NOK	BBD NOK transfer rate on 26/02/2011
25-02-2011	1 x BBD =	2.8186 NOK	BBD NOK transfer rate on 25/02/2011
24-02-2011	1 x BBD =	2.8078 NOK	BBD NOK transfer rate on 24/02/2011
23-02-2011	1 x BBD =	2.8177 NOK	BBD NOK transfer rate on 23/02/2011
22-02-2011	1 x BBD =	2.838 NOK	BBD NOK transfer rate on 22/02/2011
21-02-2011	1 x BBD =	2.8399 NOK	BBD NOK transfer rate on 21/02/2011
20-02-2011	1 x BBD =	2.8313 NOK	BBD NOK transfer rate on 20/02/2011
19-02-2011	1 x BBD =	2.8327 NOK	BBD NOK transfer rate on 19/02/2011
18-02-2011	1 x BBD =	2.8343 NOK	BBD NOK transfer rate on 18/02/2011
17-02-2011	1 x BBD =	2.8503 NOK	BBD NOK transfer rate on 17/02/2011
16-02-2011	1 x BBD =	2.8627 NOK	BBD NOK transfer rate on 16/02/2011
15-02-2011	1 x BBD =	2.9158 NOK	BBD NOK transfer rate on 15/02/2011
14-02-2011	1 x BBD =	2.9153 NOK	BBD NOK transfer rate on 14/02/2011
13-02-2011	1 x BBD =	2.9339 NOK	BBD NOK transfer rate on 13/02/2011
12-02-2011	1 x BBD =	2.9255 NOK	BBD NOK transfer rate on 12/02/2011
11-02-2011	1 x BBD =	2.9255 NOK	BBD NOK transfer rate on 11/02/2011
10-02-2011	1 x BBD =	2.9153 NOK	BBD NOK transfer rate on 10/02/2011
9-02-2011	1 x BBD =	2.8806 NOK	BBD NOK transfer rate on 09/02/2011
8-02-2011	1 x BBD =	2.8851 NOK	BBD NOK transfer rate on 08/02/2011
7-02-2011	1 x BBD =	2.8895 NOK	BBD NOK transfer rate on 07/02/2011
6-02-2011	1 x BBD =	2.8801 NOK	BBD NOK transfer rate on 06/02/2011
5-02-2011	1 x BBD =	2.8809 NOK	BBD NOK transfer rate on 05/02/2011
4-02-2011	1 x BBD =	2.879 NOK	BBD NOK transfer rate on 04/02/2011
3-02-2011	1 x BBD =	2.8718 NOK	BBD NOK transfer rate on 03/02/2011
2-02-2011	1 x BBD =	2.858 NOK	BBD NOK transfer rate on 02/02/2011
1-02-2011	1 x BBD =	2.8512 NOK	BBD NOK transfer rate on 01/02/2011
31-01-2011	1 x BBD =	2.8874 NOK	BBD NOK transfer rate on 31/01/2011
30-01-2011	1 x BBD =	2.9113 NOK	BBD NOK transfer rate on 30/01/2011
29-01-2011	1 x BBD =	2.9092 NOK	BBD NOK transfer rate on 29/01/2011
28-01-2011	1 x BBD =	2.9083 NOK	BBD NOK transfer rate on 28/01/2011
27-01-2011	1 x BBD =	2.8976 NOK	BBD NOK transfer rate on 27/01/2011
26-01-2011	1 x BBD =	2.8844 NOK	BBD NOK transfer rate on 26/01/2011
25-01-2011	1 x BBD =	2.8817 NOK	BBD NOK transfer rate on 25/01/2011
24-01-2011	1 x BBD =	2.8938 NOK	BBD NOK transfer rate on 24/01/2011
23-01-2011	1 x BBD =	2.9061 NOK	BBD NOK transfer rate on 23/01/2011
22-01-2011	1 x BBD =	2.9089 NOK	BBD NOK transfer rate on 22/01/2011
21-01-2011	1 x BBD =	2.9071 NOK	BBD NOK transfer rate on 21/01/2011
20-01-2011	1 x BBD =	2.9391 NOK	BBD NOK transfer rate on 20/01/2011
19-01-2011	1 x BBD =	2.9141 NOK	BBD NOK transfer rate on 19/01/2011
18-01-2011	1 x BBD =	2.9158 NOK	BBD NOK transfer rate on 18/01/2011
17-01-2011	1 x BBD =	2.9296 NOK	BBD NOK transfer rate on 17/01/2011
16-01-2011	1 x BBD =	2.9231 NOK	BBD NOK transfer rate on 16/01/2011
15-01-2011	1 x BBD =	2.921 NOK	BBD NOK transfer rate on 15/01/2011
14-01-2011	1 x BBD =	2.9207 NOK	BBD NOK transfer rate on 14/01/2011
13-01-2011	1 x BBD =	2.936 NOK	BBD NOK transfer rate on 13/01/2011
12-01-2011	1 x BBD =	2.9525 NOK	BBD NOK transfer rate on 12/01/2011
11-01-2011	1 x BBD =	2.9769 NOK	BBD NOK transfer rate on 11/01/2011
10-01-2011	1 x BBD =	2.9844 NOK	BBD NOK transfer rate on 10/01/2011
9-01-2011	1 x BBD =	2.9971 NOK	BBD NOK transfer rate on 09/01/2011
8-01-2011	1 x BBD =	2.9958 NOK	BBD NOK transfer rate on 08/01/2011
7-01-2011	1 x BBD =	2.995 NOK	BBD NOK transfer rate on 07/01/2011
6-01-2011	1 x BBD =	2.9845 NOK	BBD NOK transfer rate on 06/01/2011
5-01-2011	1 x BBD =	2.9528 NOK	BBD NOK transfer rate on 05/01/2011
4-01-2011	1 x BBD =	2.9302 NOK	BBD NOK transfer rate on 04/01/2011
3-01-2011	1 x BBD =	2.9153 NOK	BBD NOK transfer rate on 03/01/2011
2-01-2011	1 x BBD =	2.9116 NOK	BBD NOK transfer rate on 02/01/2011
1-01-2011	1 x BBD =	2.9116 NOK	BBD NOK transfer rate on 01/01/2011
31-12-2010	1 x BBD =	2.9182 NOK	BBD NOK transfer rate on 31/12/2010
30-12-2010	1 x BBD =	2.9399 NOK	BBD NOK transfer rate on 30/12/2010
29-12-2010	1 x BBD =	2.9561 NOK	BBD NOK transfer rate on 29/12/2010
28-12-2010	1 x BBD =	2.9842 NOK	BBD NOK transfer rate on 28/12/2010
27-12-2010	1 x BBD =	2.9693 NOK	BBD NOK transfer rate on 27/12/2010
26-12-2010	1 x BBD =	2.9871 NOK	BBD NOK transfer rate on 26/12/2010
25-12-2010	1 x BBD =	2.9823 NOK	BBD NOK transfer rate on 25/12/2010
24-12-2010	1 x BBD =	2.9842 NOK	BBD NOK transfer rate on 24/12/2010
23-12-2010	1 x BBD =	2.9851 NOK	BBD NOK transfer rate on 23/12/2010
22-12-2010	1 x BBD =	2.9954 NOK	BBD NOK transfer rate on 22/12/2010
21-12-2010	1 x BBD =	2.9947 NOK	BBD NOK transfer rate on 21/12/2010
20-12-2010	1 x BBD =	2.9937 NOK	BBD NOK transfer rate on 20/12/2010
19-12-2010	1 x BBD =	2.9871 NOK	BBD NOK transfer rate on 19/12/2010
18-12-2010	1 x BBD =	2.9908 NOK	BBD NOK transfer rate on 18/12/2010
17-12-2010	1 x BBD =	2.9784 NOK	BBD NOK transfer rate on 17/12/2010
16-12-2010	1 x BBD =	2.9832 NOK	BBD NOK transfer rate on 16/12/2010
15-12-2010	1 x BBD =	2.9652 NOK	BBD NOK transfer rate on 15/12/2010
14-12-2010	1 x BBD =	2.9483 NOK	BBD NOK transfer rate on 14/12/2010
13-12-2010	1 x BBD =	2.9877 NOK	BBD NOK transfer rate on 13/12/2010
12-12-2010	1 x BBD =	3.0034 NOK	BBD NOK transfer rate on 12/12/2010
11-12-2010	1 x BBD =	3.0026 NOK	BBD NOK transfer rate on 11/12/2010
10-12-2010	1 x BBD =	3.0062 NOK	BBD NOK transfer rate on 10/12/2010
9-12-2010	1 x BBD =	3.008 NOK	BBD NOK transfer rate on 09/12/2010
8-12-2010	1 x BBD =	3.0097 NOK	BBD NOK transfer rate on 08/12/2010
7-12-2010	1 x BBD =	2.9909 NOK	BBD NOK transfer rate on 07/12/2010
6-12-2010	1 x BBD =	2.9993 NOK	BBD NOK transfer rate on 06/12/2010
5-12-2010	1 x BBD =	2.9766 NOK	BBD NOK transfer rate on 05/12/2010
4-12-2010	1 x BBD =	2.9759 NOK	BBD NOK transfer rate on 04/12/2010
3-12-2010	1 x BBD =	3.0163 NOK	BBD NOK transfer rate on 03/12/2010
2-12-2010	1 x BBD =	3.0601 NOK	BBD NOK transfer rate on 02/12/2010
1-12-2010	1 x BBD =	3.0849 NOK	BBD NOK transfer rate on 01/12/2010
30-11-2010	1 x BBD =	3.0947 NOK	BBD NOK transfer rate on 30/11/2010
29-11-2010	1 x BBD =	3.0846 NOK	BBD NOK transfer rate on 29/11/2010
28-11-2010	1 x BBD =	3.0775 NOK	BBD NOK transfer rate on 28/11/2010
27-11-2010	1 x BBD =	3.0787 NOK	BBD NOK transfer rate on 27/11/2010
26-11-2010	1 x BBD =	3.0699 NOK	BBD NOK transfer rate on 26/11/2010
25-11-2010	1 x BBD =	3.0463 NOK	BBD NOK transfer rate on 25/11/2010
24-11-2010	1 x BBD =	3.0459 NOK	BBD NOK transfer rate on 24/11/2010
23-11-2010	1 x BBD =	3.0289 NOK	BBD NOK transfer rate on 23/11/2010
22-11-2010	1 x BBD =	2.9907 NOK	BBD NOK transfer rate on 22/11/2010
21-11-2010	1 x BBD =	2.9879 NOK	BBD NOK transfer rate on 21/11/2010
20-11-2010	1 x BBD =	2.9904 NOK	BBD NOK transfer rate on 20/11/2010
19-11-2010	1 x BBD =	2.9856 NOK	BBD NOK transfer rate on 19/11/2010
18-11-2010	1 x BBD =	2.9913 NOK	BBD NOK transfer rate on 18/11/2010
17-11-2010	1 x BBD =	3.0184 NOK	BBD NOK transfer rate on 17/11/2010
16-11-2010	1 x BBD =	3.0006 NOK	BBD NOK transfer rate on 16/11/2010
15-11-2010	1 x BBD =	2.9795 NOK	BBD NOK transfer rate on 15/11/2010
14-11-2010	1 x BBD =	2.9763 NOK	BBD NOK transfer rate on 14/11/2010
13-11-2010	1 x BBD =	2.9767 NOK	BBD NOK transfer rate on 13/11/2010
12-11-2010	1 x BBD =	2.9678 NOK	BBD NOK transfer rate on 12/11/2010
11-11-2010	1 x BBD =	2.9413 NOK	BBD NOK transfer rate on 11/11/2010
10-11-2010	1 x BBD =	2.9247 NOK	BBD NOK transfer rate on 10/11/2010
9-11-2010	1 x BBD =	2.9017 NOK	BBD NOK transfer rate on 09/11/2010
8-11-2010	1 x BBD =	2.8936 NOK	BBD NOK transfer rate on 08/11/2010
7-11-2010	1 x BBD =	2.8738 NOK	BBD NOK transfer rate on 07/11/2010
6-11-2010	1 x BBD =	2.8737 NOK	BBD NOK transfer rate on 06/11/2010
5-11-2010	1 x BBD =	2.8692 NOK	BBD NOK transfer rate on 05/11/2010
4-11-2010	1 x BBD =	2.8713 NOK	BBD NOK transfer rate on 04/11/2010
3-11-2010	1 x BBD =	2.9099 NOK	BBD NOK transfer rate on 03/11/2010
2-11-2010	1 x BBD =	2.9163 NOK	BBD NOK transfer rate on 02/11/2010
1-11-2010	1 x BBD =	2.9245 NOK	BBD NOK transfer rate on 01/11/2010
31-10-2010	1 x BBD =	2.9632 NOK	BBD NOK transfer rate on 31/10/2010
30-10-2010	1 x BBD =	2.9632 NOK	BBD NOK transfer rate on 30/10/2010
29-10-2010	1 x BBD =	2.9624 NOK	BBD NOK transfer rate on 29/10/2010
28-10-2010	1 x BBD =	2.9372 NOK	BBD NOK transfer rate on 28/10/2010
27-10-2010	1 x BBD =	2.941 NOK	BBD NOK transfer rate on 27/10/2010
26-10-2010	1 x BBD =	2.9075 NOK	BBD NOK transfer rate on 26/10/2010
25-10-2010	1 x BBD =	2.8813 NOK	BBD NOK transfer rate on 25/10/2010
24-10-2010	1 x BBD =	2.9047 NOK	BBD NOK transfer rate on 24/10/2010
23-10-2010	1 x BBD =	2.9047 NOK	BBD NOK transfer rate on 23/10/2010
22-10-2010	1 x BBD =	2.9127 NOK	BBD NOK transfer rate on 22/10/2010
21-10-2010	1 x BBD =	2.9109 NOK	BBD NOK transfer rate on 21/10/2010
20-10-2010	1 x BBD =	2.9372 NOK	BBD NOK transfer rate on 20/10/2010
19-10-2010	1 x BBD =	2.9357 NOK	BBD NOK transfer rate on 19/10/2010
18-10-2010	1 x BBD =	2.9097 NOK	BBD NOK transfer rate on 18/10/2010
17-10-2010	1 x BBD =	2.8912 NOK	BBD NOK transfer rate on 17/10/2010
16-10-2010	1 x BBD =	2.9053 NOK	BBD NOK transfer rate on 16/10/2010
15-10-2010	1 x BBD =	2.9113 NOK	BBD NOK transfer rate on 15/10/2010
14-10-2010	1 x BBD =	2.9005 NOK	BBD NOK transfer rate on 14/10/2010
13-10-2010	1 x BBD =	2.9061 NOK	BBD NOK transfer rate on 13/10/2010
12-10-2010	1 x BBD =	2.9278 NOK	BBD NOK transfer rate on 12/10/2010
11-10-2010	1 x BBD =	2.9061 NOK	BBD NOK transfer rate on 11/10/2010
10-10-2010	1 x BBD =	2.9045 NOK	BBD NOK transfer rate on 10/10/2010
9-10-2010	1 x BBD =	2.9045 NOK	BBD NOK transfer rate on 09/10/2010
8-10-2010	1 x BBD =	2.9047 NOK	BBD NOK transfer rate on 08/10/2010
7-10-2010	1 x BBD =	2.8888 NOK	BBD NOK transfer rate on 07/10/2010
6-10-2010	1 x BBD =	2.8908 NOK	BBD NOK transfer rate on 06/10/2010
5-10-2010	1 x BBD =	2.9161 NOK	BBD NOK transfer rate on 05/10/2010
4-10-2010	1 x BBD =	2.9229 NOK	BBD NOK transfer rate on 04/10/2010
3-10-2010	1 x BBD =	2.9095 NOK	BBD NOK transfer rate on 03/10/2010
2-10-2010	1 x BBD =	2.9095 NOK	BBD NOK transfer rate on 02/10/2010
1-10-2010	1 x BBD =	2.9207 NOK	BBD NOK transfer rate on 01/10/2010
30-09-2010	1 x BBD =	2.9248 NOK	BBD NOK transfer rate on 30/09/2010
29-09-2010	1 x BBD =	2.9179 NOK	BBD NOK transfer rate on 29/09/2010
28-09-2010	1 x BBD =	2.9392 NOK	BBD NOK transfer rate on 28/09/2010
27-09-2010	1 x BBD =	2.9352 NOK	BBD NOK transfer rate on 27/09/2010
26-09-2010	1 x BBD =	2.933 NOK	BBD NOK transfer rate on 26/09/2010
25-09-2010	1 x BBD =	2.9334 NOK	BBD NOK transfer rate on 25/09/2010
24-09-2010	1 x BBD =	2.9516 NOK	BBD NOK transfer rate on 24/09/2010
23-09-2010	1 x BBD =	2.9533 NOK	BBD NOK transfer rate on 23/09/2010
22-09-2010	1 x BBD =	2.951 NOK	BBD NOK transfer rate on 22/09/2010
21-09-2010	1 x BBD =	3.007 NOK	BBD NOK transfer rate on 21/09/2010
20-09-2010	1 x BBD =	3.0265 NOK	BBD NOK transfer rate on 20/09/2010
19-09-2010	1 x BBD =	3.0128 NOK	BBD NOK transfer rate on 19/09/2010
18-09-2010	1 x BBD =	3.0127 NOK	BBD NOK transfer rate on 18/09/2010
17-09-2010	1 x BBD =	3.0319 NOK	BBD NOK transfer rate on 17/09/2010
16-09-2010	1 x BBD =	3.0379 NOK	BBD NOK transfer rate on 16/09/2010
15-09-2010	1 x BBD =	3.027 NOK	BBD NOK transfer rate on 15/09/2010
14-09-2010	1 x BBD =	3.0348 NOK	BBD NOK transfer rate on 14/09/2010
13-09-2010	1 x BBD =	3.0587 NOK	BBD NOK transfer rate on 13/09/2010
12-09-2010	1 x BBD =	3.087 NOK	BBD NOK transfer rate on 12/09/2010
11-09-2010	1 x BBD =	3.082 NOK	BBD NOK transfer rate on 11/09/2010
10-09-2010	1 x BBD =	3.0813 NOK	BBD NOK transfer rate on 10/09/2010
9-09-2010	1 x BBD =	3.0845 NOK	BBD NOK transfer rate on 09/09/2010
8-09-2010	1 x BBD =	3.0942 NOK	BBD NOK transfer rate on 08/09/2010
7-09-2010	1 x BBD =	3.0758 NOK	BBD NOK transfer rate on 07/09/2010
6-09-2010	1 x BBD =	3.0468 NOK	BBD NOK transfer rate on 06/09/2010
5-09-2010	1 x BBD =	3.0498 NOK	BBD NOK transfer rate on 05/09/2010
4-09-2010	1 x BBD =	3.0502 NOK	BBD NOK transfer rate on 04/09/2010
3-09-2010	1 x BBD =	3.0583 NOK	BBD NOK transfer rate on 03/09/2010
2-09-2010	1 x BBD =	3.0743 NOK	BBD NOK transfer rate on 02/09/2010
1-09-2010	1 x BBD =	3.1065 NOK	BBD NOK transfer rate on 01/09/2010
31-08-2010	1 x BBD =	3.1423 NOK	BBD NOK transfer rate on 31/08/2010
30-08-2010	1 x BBD =	3.1243 NOK	BBD NOK transfer rate on 30/08/2010
29-08-2010	1 x BBD =	3.1058 NOK	BBD NOK transfer rate on 29/08/2010
28-08-2010	1 x BBD =	3.108 NOK	BBD NOK transfer rate on 28/08/2010
27-08-2010	1 x BBD =	3.1314 NOK	BBD NOK transfer rate on 27/08/2010
26-08-2010	1 x BBD =	3.1408 NOK	BBD NOK transfer rate on 26/08/2010
25-08-2010	1 x BBD =	3.1508 NOK	BBD NOK transfer rate on 25/08/2010
24-08-2010	1 x BBD =	3.1507 NOK	BBD NOK transfer rate on 24/08/2010
23-08-2010	1 x BBD =	3.1363 NOK	BBD NOK transfer rate on 23/08/2010
22-08-2010	1 x BBD =	3.1092 NOK	BBD NOK transfer rate on 22/08/2010
21-08-2010	1 x BBD =	3.1093 NOK	BBD NOK transfer rate on 21/08/2010
20-08-2010	1 x BBD =	3.1095 NOK	BBD NOK transfer rate on 20/08/2010
19-08-2010	1 x BBD =	3.0889 NOK	BBD NOK transfer rate on 19/08/2010
18-08-2010	1 x BBD =	3.0664 NOK	BBD NOK transfer rate on 18/08/2010
17-08-2010	1 x BBD =	3.0616 NOK	BBD NOK transfer rate on 17/08/2010
16-08-2010	1 x BBD =	3.0845 NOK	BBD NOK transfer rate on 16/08/2010
15-08-2010	1 x BBD =	3.1015 NOK	BBD NOK transfer rate on 15/08/2010
14-08-2010	1 x BBD =	3.1022 NOK	BBD NOK transfer rate on 14/08/2010
13-08-2010	1 x BBD =	3.0867 NOK	BBD NOK transfer rate on 13/08/2010
12-08-2010	1 x BBD =	3.0842 NOK	BBD NOK transfer rate on 12/08/2010
11-08-2010	1 x BBD =	3.0481 NOK	BBD NOK transfer rate on 11/08/2010
10-08-2010	1 x BBD =	2.996 NOK	BBD NOK transfer rate on 10/08/2010
9-08-2010	1 x BBD =	2.9699 NOK	BBD NOK transfer rate on 09/08/2010
8-08-2010	1 x BBD =	2.9546 NOK	BBD NOK transfer rate on 08/08/2010
7-08-2010	1 x BBD =	2.9547 NOK	BBD NOK transfer rate on 07/08/2010
6-08-2010	1 x BBD =	2.9744 NOK	BBD NOK transfer rate on 06/08/2010
5-08-2010	1 x BBD =	2.9858 NOK	BBD NOK transfer rate on 05/08/2010
4-08-2010	1 x BBD =	2.9808 NOK	BBD NOK transfer rate on 04/08/2010
3-08-2010	1 x BBD =	2.9763 NOK	BBD NOK transfer rate on 03/08/2010
2-08-2010	1 x BBD =	3.0003 NOK	BBD NOK transfer rate on 02/08/2010
1-08-2010	1 x BBD =	3.0303 NOK	BBD NOK transfer rate on 01/08/2010
31-07-2010	1 x BBD =	3.0303 NOK	BBD NOK transfer rate on 31/07/2010
30-07-2010	1 x BBD =	3.037 NOK	BBD NOK transfer rate on 30/07/2010
29-07-2010	1 x BBD =	3.0501 NOK	BBD NOK transfer rate on 29/07/2010
28-07-2010	1 x BBD =	3.0706 NOK	BBD NOK transfer rate on 28/07/2010
27-07-2010	1 x BBD =	3.0705 NOK	BBD NOK transfer rate on 27/07/2010
26-07-2010	1 x BBD =	3.0829 NOK	BBD NOK transfer rate on 26/07/2010
25-07-2010	1 x BBD =	3.0819 NOK	BBD NOK transfer rate on 25/07/2010
24-07-2010	1 x BBD =	3.0816 NOK	BBD NOK transfer rate on 24/07/2010
23-07-2010	1 x BBD =	3.0833 NOK	BBD NOK transfer rate on 23/07/2010
22-07-2010	1 x BBD =	3.1055 NOK	BBD NOK transfer rate on 22/07/2010
21-07-2010	1 x BBD =	3.1184 NOK	BBD NOK transfer rate on 21/07/2010
20-07-2010	1 x BBD =	3.1364 NOK	BBD NOK transfer rate on 20/07/2010
19-07-2010	1 x BBD =	3.1408 NOK	BBD NOK transfer rate on 19/07/2010
18-07-2010	1 x BBD =	3.1238 NOK	BBD NOK transfer rate on 18/07/2010
17-07-2010	1 x BBD =	3.1233 NOK	BBD NOK transfer rate on 17/07/2010
16-07-2010	1 x BBD =	3.1024 NOK	BBD NOK transfer rate on 16/07/2010
15-07-2010	1 x BBD =	3.0966 NOK	BBD NOK transfer rate on 15/07/2010
14-07-2010	1 x BBD =	3.0511 NOK	BBD NOK transfer rate on 14/07/2010
13-07-2010	1 x BBD =	3.1506 NOK	BBD NOK transfer rate on 13/07/2010
12-07-2010	1 x BBD =	3.1722 NOK	BBD NOK transfer rate on 12/07/2010
11-07-2010	1 x BBD =	3.1703 NOK	BBD NOK transfer rate on 11/07/2010
10-07-2010	1 x BBD =	3.1701 NOK	BBD NOK transfer rate on 10/07/2010
9-07-2010	1 x BBD =	3.1742 NOK	BBD NOK transfer rate on 09/07/2010
8-07-2010	1 x BBD =	3.1806 NOK	BBD NOK transfer rate on 08/07/2010
7-07-2010	1 x BBD =	3.2384 NOK	BBD NOK transfer rate on 07/07/2010
6-07-2010	1 x BBD =	3.2047 NOK	BBD NOK transfer rate on 06/07/2010
5-07-2010	1 x BBD =	3.2136 NOK	BBD NOK transfer rate on 05/07/2010
4-07-2010	1 x BBD =	3.2072 NOK	BBD NOK transfer rate on 04/07/2010
3-07-2010	1 x BBD =	3.2081 NOK	BBD NOK transfer rate on 03/07/2010
2-07-2010	1 x BBD =	3.2069 NOK	BBD NOK transfer rate on 02/07/2010
1-07-2010	1 x BBD =	3.2424 NOK	BBD NOK transfer rate on 01/07/2010
30-06-2010	1 x BBD =	3.2374 NOK	BBD NOK transfer rate on 30/06/2010
29-06-2010	1 x BBD =	3.227 NOK	BBD NOK transfer rate on 29/06/2010
28-06-2010	1 x BBD =	3.2065 NOK	BBD NOK transfer rate on 28/06/2010
27-06-2010	1 x BBD =	3.2182 NOK	BBD NOK transfer rate on 27/06/2010
26-06-2010	1 x BBD =	3.2175 NOK	BBD NOK transfer rate on 26/06/2010
25-06-2010	1 x BBD =	3.2358 NOK	BBD NOK transfer rate on 25/06/2010
24-06-2010	1 x BBD =	3.2328 NOK	BBD NOK transfer rate on 24/06/2010
23-06-2010	1 x BBD =	3.2355 NOK	BBD NOK transfer rate on 23/06/2010
22-06-2010	1 x BBD =	3.2117 NOK	BBD NOK transfer rate on 22/06/2010
21-06-2010	1 x BBD =	3.1671 NOK	BBD NOK transfer rate on 21/06/2010
20-06-2010	1 x BBD =	3.1826 NOK	BBD NOK transfer rate on 20/06/2010
19-06-2010	1 x BBD =	3.1827 NOK	BBD NOK transfer rate on 19/06/2010
18-06-2010	1 x BBD =	3.1727 NOK	BBD NOK transfer rate on 18/06/2010
17-06-2010	1 x BBD =	3.1876 NOK	BBD NOK transfer rate on 17/06/2010
16-06-2010	1 x BBD =	3.1894 NOK	BBD NOK transfer rate on 16/06/2010
15-06-2010	1 x BBD =	3.1965 NOK	BBD NOK transfer rate on 15/06/2010
14-06-2010	1 x BBD =	3.2032 NOK	BBD NOK transfer rate on 14/06/2010
13-06-2010	1 x BBD =	3.2228 NOK	BBD NOK transfer rate on 13/06/2010
12-06-2010	1 x BBD =	3.2228 NOK	BBD NOK transfer rate on 12/06/2010
11-06-2010	1 x BBD =	3.2316 NOK	BBD NOK transfer rate on 11/06/2010
10-06-2010	1 x BBD =	3.2652 NOK	BBD NOK transfer rate on 10/06/2010
9-06-2010	1 x BBD =	3.3073 NOK	BBD NOK transfer rate on 09/06/2010
8-06-2010	1 x BBD =	3.3299 NOK	BBD NOK transfer rate on 08/06/2010
7-06-2010	1 x BBD =	3.3189 NOK	BBD NOK transfer rate on 07/06/2010
6-06-2010	1 x BBD =	3.2903 NOK	BBD NOK transfer rate on 06/06/2010
5-06-2010	1 x BBD =	3.2877 NOK	BBD NOK transfer rate on 05/06/2010
4-06-2010	1 x BBD =	3.2765 NOK	BBD NOK transfer rate on 04/06/2010
3-06-2010	1 x BBD =	3.2232 NOK	BBD NOK transfer rate on 03/06/2010
2-06-2010	1 x BBD =	3.2332 NOK	BBD NOK transfer rate on 02/06/2010
1-06-2010	1 x BBD =	3.2354 NOK	BBD NOK transfer rate on 01/06/2010
31-05-2010	1 x BBD =	3.231 NOK	BBD NOK transfer rate on 31/05/2010
30-05-2010	1 x BBD =	3.2349 NOK	BBD NOK transfer rate on 30/05/2010
29-05-2010	1 x BBD =	3.2361 NOK	BBD NOK transfer rate on 29/05/2010
28-05-2010	1 x BBD =	3.2099 NOK	BBD NOK transfer rate on 28/05/2010
27-05-2010	1 x BBD =	3.2374 NOK	BBD NOK transfer rate on 27/05/2010
26-05-2010	1 x BBD =	3.3006 NOK	BBD NOK transfer rate on 26/05/2010
25-05-2010	1 x BBD =	3.2845 NOK	BBD NOK transfer rate on 25/05/2010
24-05-2010	1 x BBD =	3.2406 NOK	BBD NOK transfer rate on 24/05/2010
23-05-2010	1 x BBD =	3.2184 NOK	BBD NOK transfer rate on 23/05/2010
22-05-2010	1 x BBD =	3.2187 NOK	BBD NOK transfer rate on 22/05/2010
21-05-2010	1 x BBD =	3.24 NOK	BBD NOK transfer rate on 21/05/2010
20-05-2010	1 x BBD =	3.2234 NOK	BBD NOK transfer rate on 20/05/2010
19-05-2010	1 x BBD =	3.1874 NOK	BBD NOK transfer rate on 19/05/2010
18-05-2010	1 x BBD =	3.1164 NOK	BBD NOK transfer rate on 18/05/2010
17-05-2010	1 x BBD =	3.1259 NOK	BBD NOK transfer rate on 17/05/2010
16-05-2010	1 x BBD =	3.1142 NOK	BBD NOK transfer rate on 16/05/2010
15-05-2010	1 x BBD =	3.1145 NOK	BBD NOK transfer rate on 15/05/2010
14-05-2010	1 x BBD =	3.0945 NOK	BBD NOK transfer rate on 14/05/2010
13-05-2010	1 x BBD =	3.0705 NOK	BBD NOK transfer rate on 13/05/2010
12-05-2010	1 x BBD =	3.0752 NOK	BBD NOK transfer rate on 12/05/2010
11-05-2010	1 x BBD =	3.0749 NOK	BBD NOK transfer rate on 11/05/2010
10-05-2010	1 x BBD =	3.0699 NOK	BBD NOK transfer rate on 10/05/2010
9-05-2010	1 x BBD =	3.1228 NOK	BBD NOK transfer rate on 09/05/2010
8-05-2010	1 x BBD =	3.1449 NOK	BBD NOK transfer rate on 08/05/2010
7-05-2010	1 x BBD =	3.1192 NOK	BBD NOK transfer rate on 07/05/2010
6-05-2010	1 x BBD =	3.0531 NOK	BBD NOK transfer rate on 06/05/2010
5-05-2010	1 x BBD =	3.0169 NOK	BBD NOK transfer rate on 05/05/2010
4-05-2010	1 x BBD =	2.9796 NOK	BBD NOK transfer rate on 04/05/2010
3-05-2010	1 x BBD =	2.956 NOK	BBD NOK transfer rate on 03/05/2010
2-05-2010	1 x BBD =	2.9451 NOK	BBD NOK transfer rate on 02/05/2010
1-05-2010	1 x BBD =	2.945 NOK	BBD NOK transfer rate on 01/05/2010
30-04-2010	1 x BBD =	2.9467 NOK	BBD NOK transfer rate on 30/04/2010
29-04-2010	1 x BBD =	2.9624 NOK	BBD NOK transfer rate on 29/04/2010
28-04-2010	1 x BBD =	2.9729 NOK	BBD NOK transfer rate on 28/04/2010
27-04-2010	1 x BBD =	2.9375 NOK	BBD NOK transfer rate on 27/04/2010
26-04-2010	1 x BBD =	2.9372 NOK	BBD NOK transfer rate on 26/04/2010
25-04-2010	1 x BBD =	2.9358 NOK	BBD NOK transfer rate on 25/04/2010
24-04-2010	1 x BBD =	2.9355 NOK	BBD NOK transfer rate on 24/04/2010
23-04-2010	1 x BBD =	2.9533 NOK	BBD NOK transfer rate on 23/04/2010
22-04-2010	1 x BBD =	2.9515 NOK	BBD NOK transfer rate on 22/04/2010
21-04-2010	1 x BBD =	2.9465 NOK	BBD NOK transfer rate on 21/04/2010
20-04-2010	1 x BBD =	2.9631 NOK	BBD NOK transfer rate on 20/04/2010
19-04-2010	1 x BBD =	2.9552 NOK	BBD NOK transfer rate on 19/04/2010
18-04-2010	1 x BBD =	2.9388 NOK	BBD NOK transfer rate on 18/04/2010
17-04-2010	1 x BBD =	2.9388 NOK	BBD NOK transfer rate on 17/04/2010
16-04-2010	1 x BBD =	2.9341 NOK	BBD NOK transfer rate on 16/04/2010
15-04-2010	1 x BBD =	2.921 NOK	BBD NOK transfer rate on 15/04/2010
14-04-2010	1 x BBD =	2.926 NOK	BBD NOK transfer rate on 14/04/2010
13-04-2010	1 x BBD =	2.9409 NOK	BBD NOK transfer rate on 13/04/2010
12-04-2010	1 x BBD =	2.9299 NOK	BBD NOK transfer rate on 12/04/2010
11-04-2010	1 x BBD =	2.9442 NOK	BBD NOK transfer rate on 11/04/2010
10-04-2010	1 x BBD =	2.9443 NOK	BBD NOK transfer rate on 10/04/2010
9-04-2010	1 x BBD =	2.959 NOK	BBD NOK transfer rate on 09/04/2010
8-04-2010	1 x BBD =	2.987 NOK	BBD NOK transfer rate on 08/04/2010
7-04-2010	1 x BBD =	2.9787 NOK	BBD NOK transfer rate on 07/04/2010
6-04-2010	1 x BBD =	3.0004 NOK	BBD NOK transfer rate on 06/04/2010
5-04-2010	1 x BBD =	2.9617 NOK	BBD NOK transfer rate on 05/04/2010
4-04-2010	1 x BBD =	2.9434 NOK	BBD NOK transfer rate on 04/04/2010
3-04-2010	1 x BBD =	2.9472 NOK	BBD NOK transfer rate on 03/04/2010
2-04-2010	1 x BBD =	2.9591 NOK	BBD NOK transfer rate on 02/04/2010
1-04-2010	1 x BBD =	2.9582 NOK	BBD NOK transfer rate on 01/04/2010
31-03-2010	1 x BBD =	2.9714 NOK	BBD NOK transfer rate on 31/03/2010
30-03-2010	1 x BBD =	2.9793 NOK	BBD NOK transfer rate on 30/03/2010
29-03-2010	1 x BBD =	2.9947 NOK	BBD NOK transfer rate on 29/03/2010
28-03-2010	1 x BBD =	3.0138 NOK	BBD NOK transfer rate on 28/03/2010
27-03-2010	1 x BBD =	3.0138 NOK	BBD NOK transfer rate on 27/03/2010
26-03-2010	1 x BBD =	3.0203 NOK	BBD NOK transfer rate on 26/03/2010
25-03-2010	1 x BBD =	3.0166 NOK	BBD NOK transfer rate on 25/03/2010
24-03-2010	1 x BBD =	2.989 NOK	BBD NOK transfer rate on 24/03/2010
23-03-2010	1 x BBD =	2.9644 NOK	BBD NOK transfer rate on 23/03/2010
22-03-2010	1 x BBD =	2.9545 NOK	BBD NOK transfer rate on 22/03/2010
21-03-2010	1 x BBD =	2.9436 NOK	BBD NOK transfer rate on 21/03/2010
20-03-2010	1 x BBD =	2.9433 NOK	BBD NOK transfer rate on 20/03/2010
19-03-2010	1 x BBD =	2.9337 NOK	BBD NOK transfer rate on 19/03/2010
18-03-2010	1 x BBD =	2.9173 NOK	BBD NOK transfer rate on 18/03/2010
17-03-2010	1 x BBD =	2.9014 NOK	BBD NOK transfer rate on 17/03/2010
16-03-2010	1 x BBD =	2.9182 NOK	BBD NOK transfer rate on 16/03/2010
15-03-2010	1 x BBD =	2.9173 NOK	BBD NOK transfer rate on 15/03/2010
14-03-2010	1 x BBD =	2.9053 NOK	BBD NOK transfer rate on 14/03/2010
13-03-2010	1 x BBD =	2.9058 NOK	BBD NOK transfer rate on 13/03/2010
12-03-2010	1 x BBD =	2.914 NOK	BBD NOK transfer rate on 12/03/2010
11-03-2010	1 x BBD =	2.929 NOK	BBD NOK transfer rate on 11/03/2010
10-03-2010	1 x BBD =	2.939 NOK	BBD NOK transfer rate on 10/03/2010
9-03-2010	1 x BBD =	2.9483 NOK	BBD NOK transfer rate on 09/03/2010
8-03-2010	1 x BBD =	2.934 NOK	BBD NOK transfer rate on 08/03/2010
7-03-2010	1 x BBD =	2.9405 NOK	BBD NOK transfer rate on 07/03/2010
6-03-2010	1 x BBD =	2.9407 NOK	BBD NOK transfer rate on 06/03/2010
5-03-2010	1 x BBD =	2.9513 NOK	BBD NOK transfer rate on 05/03/2010
4-03-2010	1 x BBD =	2.9528 NOK	BBD NOK transfer rate on 04/03/2010
3-03-2010	1 x BBD =	2.953 NOK	BBD NOK transfer rate on 03/03/2010
2-03-2010	1 x BBD =	2.974 NOK	BBD NOK transfer rate on 02/03/2010
1-03-2010	1 x BBD =	2.9671 NOK	BBD NOK transfer rate on 01/03/2010
28-02-2010	1 x BBD =	2.9581 NOK	BBD NOK transfer rate on 28/02/2010
27-02-2010	1 x BBD =	2.9572 NOK	BBD NOK transfer rate on 27/02/2010
26-02-2010	1 x BBD =	2.9567 NOK	BBD NOK transfer rate on 26/02/2010
25-02-2010	1 x BBD =	2.9727 NOK	BBD NOK transfer rate on 25/02/2010
24-02-2010	1 x BBD =	2.9694 NOK	BBD NOK transfer rate on 24/02/2010
23-02-2010	1 x BBD =	2.9625 NOK	BBD NOK transfer rate on 23/02/2010
22-02-2010	1 x BBD =	2.9571 NOK	BBD NOK transfer rate on 22/02/2010
21-02-2010	1 x BBD =	2.8833 NOK	BBD NOK transfer rate on 21/02/2010
20-02-2010	1 x BBD =	2.8833 NOK	BBD NOK transfer rate on 20/02/2010
19-02-2010	1 x BBD =	2.9917 NOK	BBD NOK transfer rate on 19/02/2010
18-02-2010	1 x BBD =	2.9615 NOK	BBD NOK transfer rate on 18/02/2010
17-02-2010	1 x BBD =	2.9301 NOK	BBD NOK transfer rate on 17/02/2010
16-02-2010	1 x BBD =	2.9427 NOK	BBD NOK transfer rate on 16/02/2010
15-02-2010	1 x BBD =	2.9611 NOK	BBD NOK transfer rate on 15/02/2010
14-02-2010	1 x BBD =	2.9519 NOK	BBD NOK transfer rate on 14/02/2010
13-02-2010	1 x BBD =	2.9505 NOK	BBD NOK transfer rate on 13/02/2010
12-02-2010	1 x BBD =	2.9577 NOK	BBD NOK transfer rate on 12/02/2010
11-02-2010	1 x BBD =	2.9491 NOK	BBD NOK transfer rate on 11/02/2010
10-02-2010	1 x BBD =	2.9539 NOK	BBD NOK transfer rate on 10/02/2010
9-02-2010	1 x BBD =	2.9695 NOK	BBD NOK transfer rate on 09/02/2010
8-02-2010	1 x BBD =	2.9885 NOK	BBD NOK transfer rate on 08/02/2010
7-02-2010	1 x BBD =	2.9919 NOK	BBD NOK transfer rate on 07/02/2010
6-02-2010	1 x BBD =	2.9924 NOK	BBD NOK transfer rate on 06/02/2010
5-02-2010	1 x BBD =	2.994 NOK	BBD NOK transfer rate on 05/02/2010
4-02-2010	1 x BBD =	2.9575 NOK	BBD NOK transfer rate on 04/02/2010
3-02-2010	1 x BBD =	2.9233 NOK	BBD NOK transfer rate on 03/02/2010
2-02-2010	1 x BBD =	2.9242 NOK	BBD NOK transfer rate on 02/02/2010
1-02-2010	1 x BBD =	2.9468 NOK	BBD NOK transfer rate on 01/02/2010
31-01-2010	1 x BBD =	2.9637 NOK	BBD NOK transfer rate on 31/01/2010
30-01-2010	1 x BBD =	2.9644 NOK	BBD NOK transfer rate on 30/01/2010
29-01-2010	1 x BBD =	2.9492 NOK	BBD NOK transfer rate on 29/01/2010
28-01-2010	1 x BBD =	2.9313 NOK	BBD NOK transfer rate on 28/01/2010
27-01-2010	1 x BBD =	2.9259 NOK	BBD NOK transfer rate on 27/01/2010
26-01-2010	1 x BBD =	2.9201 NOK	BBD NOK transfer rate on 26/01/2010
25-01-2010	1 x BBD =	2.9016 NOK	BBD NOK transfer rate on 25/01/2010
24-01-2010	1 x BBD =	2.9031 NOK	BBD NOK transfer rate on 24/01/2010
23-01-2010	1 x BBD =	2.9053 NOK	BBD NOK transfer rate on 23/01/2010
22-01-2010	1 x BBD =	2.8995 NOK	BBD NOK transfer rate on 22/01/2010
21-01-2010	1 x BBD =	2.8968 NOK	BBD NOK transfer rate on 21/01/2010
20-01-2010	1 x BBD =	2.8743 NOK	BBD NOK transfer rate on 20/01/2010
19-01-2010	1 x BBD =	2.8389 NOK	BBD NOK transfer rate on 19/01/2010
18-01-2010	1 x BBD =	2.8326 NOK	BBD NOK transfer rate on 18/01/2010
17-01-2010	1 x BBD =	2.8406 NOK	BBD NOK transfer rate on 17/01/2010
16-01-2010	1 x BBD =	2.8387 NOK	BBD NOK transfer rate on 16/01/2010
15-01-2010	1 x BBD =	2.8329 NOK	BBD NOK transfer rate on 15/01/2010
14-01-2010	1 x BBD =	2.8164 NOK	BBD NOK transfer rate on 14/01/2010
13-01-2010	1 x BBD =	2.8244 NOK	BBD NOK transfer rate on 13/01/2010
12-01-2010	1 x BBD =	2.8206 NOK	BBD NOK transfer rate on 12/01/2010
11-01-2010	1 x BBD =	2.8085 NOK	BBD NOK transfer rate on 11/01/2010
10-01-2010	1 x BBD =	2.8322 NOK	BBD NOK transfer rate on 10/01/2010
9-01-2010	1 x BBD =	2.8341 NOK	BBD NOK transfer rate on 09/01/2010
8-01-2010	1 x BBD =	2.8486 NOK	BBD NOK transfer rate on 08/01/2010
7-01-2010	1 x BBD =	2.8494 NOK	BBD NOK transfer rate on 07/01/2010
6-01-2010	1 x BBD =	2.851 NOK	BBD NOK transfer rate on 06/01/2010
5-01-2010	1 x BBD =	2.8522 NOK	BBD NOK transfer rate on 05/01/2010
4-01-2010	1 x BBD =	2.8723 NOK	BBD NOK transfer rate on 04/01/2010
3-01-2010	1 x BBD =	2.8957 NOK	BBD NOK transfer rate on 03/01/2010
2-01-2010	1 x BBD =	2.8956 NOK	BBD NOK transfer rate on 02/01/2010
1-01-2010	1 x BBD =	2.8975 NOK	BBD NOK transfer rate on 01/01/2010
31-12-2009	1 x BBD =	2.8901 NOK	BBD NOK transfer rate on 31/12/2009
30-12-2009	1 x BBD =	2.9039 NOK	BBD NOK transfer rate on 30/12/2009
29-12-2009	1 x BBD =	2.8956 NOK	BBD NOK transfer rate on 29/12/2009
28-12-2009	1 x BBD =	2.8979 NOK	BBD NOK transfer rate on 28/12/2009
27-12-2009	1 x BBD =	2.8976 NOK	BBD NOK transfer rate on 27/12/2009
26-12-2009	1 x BBD =	2.8973 NOK	BBD NOK transfer rate on 26/12/2009
25-12-2009	1 x BBD =	2.8986 NOK	BBD NOK transfer rate on 25/12/2009
24-12-2009	1 x BBD =	2.9045 NOK	BBD NOK transfer rate on 24/12/2009
23-12-2009	1 x BBD =	2.9275 NOK	BBD NOK transfer rate on 23/12/2009
22-12-2009	1 x BBD =	2.9311 NOK	BBD NOK transfer rate on 22/12/2009
21-12-2009	1 x BBD =	2.925 NOK	BBD NOK transfer rate on 21/12/2009
20-12-2009	1 x BBD =	2.9226 NOK	BBD NOK transfer rate on 20/12/2009
19-12-2009	1 x BBD =	2.924 NOK	BBD NOK transfer rate on 19/12/2009
18-12-2009	1 x BBD =	2.9246 NOK	BBD NOK transfer rate on 18/12/2009
17-12-2009	1 x BBD =	2.9205 NOK	BBD NOK transfer rate on 17/12/2009
16-12-2009	1 x BBD =	2.8927 NOK	BBD NOK transfer rate on 16/12/2009
15-12-2009	1 x BBD =	2.9051 NOK	BBD NOK transfer rate on 15/12/2009
14-12-2009	1 x BBD =	2.8881 NOK	BBD NOK transfer rate on 14/12/2009
13-12-2009	1 x BBD =	2.8859 NOK	BBD NOK transfer rate on 13/12/2009
12-12-2009	1 x BBD =	2.887 NOK	BBD NOK transfer rate on 12/12/2009
11-12-2009	1 x BBD =	2.8753 NOK	BBD NOK transfer rate on 11/12/2009
10-12-2009	1 x BBD =	2.8709 NOK	BBD NOK transfer rate on 10/12/2009
9-12-2009	1 x BBD =	2.8847 NOK	BBD NOK transfer rate on 09/12/2009
8-12-2009	1 x BBD =	2.8719 NOK	BBD NOK transfer rate on 08/12/2009
7-12-2009	1 x BBD =	2.8505 NOK	BBD NOK transfer rate on 07/12/2009
6-12-2009	1 x BBD =	2.8437 NOK	BBD NOK transfer rate on 06/12/2009
5-12-2009	1 x BBD =	2.8456 NOK	BBD NOK transfer rate on 05/12/2009
4-12-2009	1 x BBD =	2.8249 NOK	BBD NOK transfer rate on 04/12/2009
3-12-2009	1 x BBD =	2.7981 NOK	BBD NOK transfer rate on 03/12/2009
2-12-2009	1 x BBD =	2.8018 NOK	BBD NOK transfer rate on 02/12/2009
1-12-2009	1 x BBD =	2.8217 NOK	BBD NOK transfer rate on 01/12/2009
30-11-2009	1 x BBD =	2.8318 NOK	BBD NOK transfer rate on 30/11/2009
29-11-2009	1 x BBD =	2.8341 NOK	BBD NOK transfer rate on 29/11/2009
28-11-2009	1 x BBD =	2.8354 NOK	BBD NOK transfer rate on 28/11/2009
27-11-2009	1 x BBD =	2.8453 NOK	BBD NOK transfer rate on 27/11/2009
26-11-2009	1 x BBD =	2.8124 NOK	BBD NOK transfer rate on 26/11/2009
25-11-2009	1 x BBD =	2.7948 NOK	BBD NOK transfer rate on 25/11/2009
24-11-2009	1 x BBD =	2.8064 NOK	BBD NOK transfer rate on 24/11/2009
23-11-2009	1 x BBD =	2.7978 NOK	BBD NOK transfer rate on 23/11/2009
22-11-2009	1 x BBD =	2.8266 NOK	BBD NOK transfer rate on 22/11/2009
21-11-2009	1 x BBD =	2.8266 NOK	BBD NOK transfer rate on 21/11/2009
20-11-2009	1 x BBD =	2.8278 NOK	BBD NOK transfer rate on 20/11/2009
19-11-2009	1 x BBD =	2.8161 NOK	BBD NOK transfer rate on 19/11/2009
18-11-2009	1 x BBD =	2.799 NOK	BBD NOK transfer rate on 18/11/2009
17-11-2009	1 x BBD =	2.7981 NOK	BBD NOK transfer rate on 17/11/2009
16-11-2009	1 x BBD =	2.7866 NOK	BBD NOK transfer rate on 16/11/2009
15-11-2009	1 x BBD =	2.804 NOK	BBD NOK transfer rate on 15/11/2009
14-11-2009	1 x BBD =	2.806 NOK	BBD NOK transfer rate on 14/11/2009
13-11-2009	1 x BBD =	2.8152 NOK	BBD NOK transfer rate on 13/11/2009
12-11-2009	1 x BBD =	2.8093 NOK	BBD NOK transfer rate on 12/11/2009
11-11-2009	1 x BBD =	2.7921 NOK	BBD NOK transfer rate on 11/11/2009
10-11-2009	1 x BBD =	2.7966 NOK	BBD NOK transfer rate on 10/11/2009
9-11-2009	1 x BBD =	2.8084 NOK	BBD NOK transfer rate on 09/11/2009
8-11-2009	1 x BBD =	2.8439 NOK	BBD NOK transfer rate on 08/11/2009
7-11-2009	1 x BBD =	2.8456 NOK	BBD NOK transfer rate on 07/11/2009
6-11-2009	1 x BBD =	2.8407 NOK	BBD NOK transfer rate on 06/11/2009
5-11-2009	1 x BBD =	2.8449 NOK	BBD NOK transfer rate on 05/11/2009
4-11-2009	1 x BBD =	2.8655 NOK	BBD NOK transfer rate on 04/11/2009
3-11-2009	1 x BBD =	2.8905 NOK	BBD NOK transfer rate on 03/11/2009
2-11-2009	1 x BBD =	2.862 NOK	BBD NOK transfer rate on 02/11/2009
1-11-2009	1 x BBD =	2.8659 NOK	BBD NOK transfer rate on 01/11/2009
31-10-2009	1 x BBD =	2.8665 NOK	BBD NOK transfer rate on 31/10/2009
30-10-2009	1 x BBD =	2.8368 NOK	BBD NOK transfer rate on 30/10/2009
29-10-2009	1 x BBD =	2.8449 NOK	BBD NOK transfer rate on 29/10/2009
28-10-2009	1 x BBD =	2.845 NOK	BBD NOK transfer rate on 28/10/2009
27-10-2009	1 x BBD =	2.8209 NOK	BBD NOK transfer rate on 27/10/2009
26-10-2009	1 x BBD =	2.7857 NOK	BBD NOK transfer rate on 26/10/2009
25-10-2009	1 x BBD =	2.7803 NOK	BBD NOK transfer rate on 25/10/2009
24-10-2009	1 x BBD =	2.7812 NOK	BBD NOK transfer rate on 24/10/2009
23-10-2009	1 x BBD =	2.7703 NOK	BBD NOK transfer rate on 23/10/2009
22-10-2009	1 x BBD =	2.7764 NOK	BBD NOK transfer rate on 22/10/2009
21-10-2009	1 x BBD =	2.7865 NOK	BBD NOK transfer rate on 21/10/2009
20-10-2009	1 x BBD =	2.7876 NOK	BBD NOK transfer rate on 20/10/2009
19-10-2009	1 x BBD =	2.7992 NOK	BBD NOK transfer rate on 19/10/2009
18-10-2009	1 x BBD =	2.808 NOK	BBD NOK transfer rate on 18/10/2009
17-10-2009	1 x BBD =	2.8083 NOK	BBD NOK transfer rate on 17/10/2009
16-10-2009	1 x BBD =	2.7994 NOK	BBD NOK transfer rate on 16/10/2009
15-10-2009	1 x BBD =	2.7758 NOK	BBD NOK transfer rate on 15/10/2009
14-10-2009	1 x BBD =	2.7848 NOK	BBD NOK transfer rate on 14/10/2009
13-10-2009	1 x BBD =	2.8123 NOK	BBD NOK transfer rate on 13/10/2009
12-10-2009	1 x BBD =	2.8213 NOK	BBD NOK transfer rate on 12/10/2009
11-10-2009	1 x BBD =	2.8195 NOK	BBD NOK transfer rate on 11/10/2009
10-10-2009	1 x BBD =	2.8202 NOK	BBD NOK transfer rate on 10/10/2009
9-10-2009	1 x BBD =	2.8259 NOK	BBD NOK transfer rate on 09/10/2009
8-10-2009	1 x BBD =	2.8267 NOK	BBD NOK transfer rate on 08/10/2009
7-10-2009	1 x BBD =	2.8463 NOK	BBD NOK transfer rate on 07/10/2009
6-10-2009	1 x BBD =	2.8434 NOK	BBD NOK transfer rate on 06/10/2009
1-01-1970	1 x BBD =	2.9486 NOK	BBD NOK transfer rate on 01/01/1970