BBD NPR History

BBD NPR History Rate Table | Transfer BBD | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Barbadian Dollar to Nepalese Rupee in the past, then here you will find the history of the BBD NPR over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BBD NPR value was 31.433, the maximum BBD NPR rate was 42.9096. The average for these dates is 37.1046.

Date	Barbadian Dollar	Nepalese Rupee	Explanations
9-02-2012	1 x BBD =	39.6106 NPR	BBD NPR transfer rate on 09/02/2012
8-02-2012	1 x BBD =	39.3097 NPR	BBD NPR transfer rate on 08/02/2012
7-02-2012	1 x BBD =	39.148 NPR	BBD NPR transfer rate on 07/02/2012
6-02-2012	1 x BBD =	38.9598 NPR	BBD NPR transfer rate on 06/02/2012
5-02-2012	1 x BBD =	39.2246 NPR	BBD NPR transfer rate on 05/02/2012
4-02-2012	1 x BBD =	39.2246 NPR	BBD NPR transfer rate on 04/02/2012
3-02-2012	1 x BBD =	39.2206 NPR	BBD NPR transfer rate on 03/02/2012
2-02-2012	1 x BBD =	39.2941 NPR	BBD NPR transfer rate on 02/02/2012
1-02-2012	1 x BBD =	39.5017 NPR	BBD NPR transfer rate on 01/02/2012
31-01-2012	1 x BBD =	39.4482 NPR	BBD NPR transfer rate on 31/01/2012
30-01-2012	1 x BBD =	39.9998 NPR	BBD NPR transfer rate on 30/01/2012
29-01-2012	1 x BBD =	39.9998 NPR	BBD NPR transfer rate on 29/01/2012
28-01-2012	1 x BBD =	40.2793 NPR	BBD NPR transfer rate on 28/01/2012
27-01-2012	1 x BBD =	40.2793 NPR	BBD NPR transfer rate on 27/01/2012
26-01-2012	1 x BBD =	40.2793 NPR	BBD NPR transfer rate on 26/01/2012
25-01-2012	1 x BBD =	40.2793 NPR	BBD NPR transfer rate on 25/01/2012
24-01-2012	1 x BBD =	40.2793 NPR	BBD NPR transfer rate on 24/01/2012
23-01-2012	1 x BBD =	40.2793 NPR	BBD NPR transfer rate on 23/01/2012
22-01-2012	1 x BBD =	40.279 NPR	BBD NPR transfer rate on 22/01/2012
21-01-2012	1 x BBD =	40.279 NPR	BBD NPR transfer rate on 21/01/2012
20-01-2012	1 x BBD =	40.279 NPR	BBD NPR transfer rate on 20/01/2012
19-01-2012	1 x BBD =	40.6023 NPR	BBD NPR transfer rate on 19/01/2012
18-01-2012	1 x BBD =	40.763 NPR	BBD NPR transfer rate on 18/01/2012
17-01-2012	1 x BBD =	41.2177 NPR	BBD NPR transfer rate on 17/01/2012
16-01-2012	1 x BBD =	41.0859 NPR	BBD NPR transfer rate on 16/01/2012
15-01-2012	1 x BBD =	41.1763 NPR	BBD NPR transfer rate on 15/01/2012
14-01-2012	1 x BBD =	41.1763 NPR	BBD NPR transfer rate on 14/01/2012
13-01-2012	1 x BBD =	41.1763 NPR	BBD NPR transfer rate on 13/01/2012
12-01-2012	1 x BBD =	41.3305 NPR	BBD NPR transfer rate on 12/01/2012
11-01-2012	1 x BBD =	41.7208 NPR	BBD NPR transfer rate on 11/01/2012
10-01-2012	1 x BBD =	42.2484 NPR	BBD NPR transfer rate on 10/01/2012
9-01-2012	1 x BBD =	42.2484 NPR	BBD NPR transfer rate on 09/01/2012
8-01-2012	1 x BBD =	42.2484 NPR	BBD NPR transfer rate on 08/01/2012
7-01-2012	1 x BBD =	42.2484 NPR	BBD NPR transfer rate on 07/01/2012
6-01-2012	1 x BBD =	42.2483 NPR	BBD NPR transfer rate on 06/01/2012
5-01-2012	1 x BBD =	42.4526 NPR	BBD NPR transfer rate on 05/01/2012
4-01-2012	1 x BBD =	42.3682 NPR	BBD NPR transfer rate on 04/01/2012
3-01-2012	1 x BBD =	42.571 NPR	BBD NPR transfer rate on 03/01/2012
2-01-2012	1 x BBD =	42.6998 NPR	BBD NPR transfer rate on 02/01/2012
1-01-2012	1 x BBD =	42.7005 NPR	BBD NPR transfer rate on 01/01/2012
31-12-2011	1 x BBD =	42.7005 NPR	BBD NPR transfer rate on 31/12/2011
30-12-2011	1 x BBD =	42.6998 NPR	BBD NPR transfer rate on 30/12/2011
29-12-2011	1 x BBD =	42.6717 NPR	BBD NPR transfer rate on 29/12/2011
28-12-2011	1 x BBD =	39.2718 NPR	BBD NPR transfer rate on 28/12/2011
27-12-2011	1 x BBD =	42.2483 NPR	BBD NPR transfer rate on 27/12/2011
26-12-2011	1 x BBD =	42.3733 NPR	BBD NPR transfer rate on 26/12/2011
25-12-2011	1 x BBD =	42.3733 NPR	BBD NPR transfer rate on 25/12/2011
24-12-2011	1 x BBD =	42.3733 NPR	BBD NPR transfer rate on 24/12/2011
23-12-2011	1 x BBD =	42.3733 NPR	BBD NPR transfer rate on 23/12/2011
22-12-2011	1 x BBD =	42.1031 NPR	BBD NPR transfer rate on 22/12/2011
21-12-2011	1 x BBD =	42.3832 NPR	BBD NPR transfer rate on 21/12/2011
20-12-2011	1 x BBD =	42.3481 NPR	BBD NPR transfer rate on 20/12/2011
19-12-2011	1 x BBD =	42.1614 NPR	BBD NPR transfer rate on 19/12/2011
18-12-2011	1 x BBD =	42.9096 NPR	BBD NPR transfer rate on 18/12/2011
17-12-2011	1 x BBD =	42.9096 NPR	BBD NPR transfer rate on 17/12/2011
16-12-2011	1 x BBD =	42.9096 NPR	BBD NPR transfer rate on 16/12/2011
15-12-2011	1 x BBD =	42.9077 NPR	BBD NPR transfer rate on 15/12/2011
14-12-2011	1 x BBD =	42.6952 NPR	BBD NPR transfer rate on 14/12/2011
13-12-2011	1 x BBD =	42.0021 NPR	BBD NPR transfer rate on 13/12/2011
12-12-2011	1 x BBD =	41.6232 NPR	BBD NPR transfer rate on 12/12/2011
11-12-2011	1 x BBD =	41.1493 NPR	BBD NPR transfer rate on 11/12/2011
10-12-2011	1 x BBD =	41.1493 NPR	BBD NPR transfer rate on 10/12/2011
9-12-2011	1 x BBD =	41.1493 NPR	BBD NPR transfer rate on 09/12/2011
8-12-2011	1 x BBD =	41.1531 NPR	BBD NPR transfer rate on 08/12/2011
7-12-2011	1 x BBD =	41.1238 NPR	BBD NPR transfer rate on 07/12/2011
6-12-2011	1 x BBD =	41.0652 NPR	BBD NPR transfer rate on 06/12/2011
5-12-2011	1 x BBD =	41.0383 NPR	BBD NPR transfer rate on 05/12/2011
4-12-2011	1 x BBD =	40.9614 NPR	BBD NPR transfer rate on 04/12/2011
3-12-2011	1 x BBD =	40.9614 NPR	BBD NPR transfer rate on 03/12/2011
2-12-2011	1 x BBD =	40.9614 NPR	BBD NPR transfer rate on 02/12/2011
1-12-2011	1 x BBD =	41.7998 NPR	BBD NPR transfer rate on 01/12/2011
30-11-2011	1 x BBD =	41.6324 NPR	BBD NPR transfer rate on 30/11/2011
29-11-2011	1 x BBD =	41.571 NPR	BBD NPR transfer rate on 29/11/2011
28-11-2011	1 x BBD =	41.8031 NPR	BBD NPR transfer rate on 28/11/2011
27-11-2011	1 x BBD =	41.6737 NPR	BBD NPR transfer rate on 27/11/2011
26-11-2011	1 x BBD =	41.6737 NPR	BBD NPR transfer rate on 26/11/2011
25-11-2011	1 x BBD =	41.6737 NPR	BBD NPR transfer rate on 25/11/2011
24-11-2011	1 x BBD =	41.6952 NPR	BBD NPR transfer rate on 24/11/2011
23-11-2011	1 x BBD =	41.6953 NPR	BBD NPR transfer rate on 23/11/2011
22-11-2011	1 x BBD =	41.7452 NPR	BBD NPR transfer rate on 22/11/2011
21-11-2011	1 x BBD =	41.3698 NPR	BBD NPR transfer rate on 21/11/2011
20-11-2011	1 x BBD =	40.6003 NPR	BBD NPR transfer rate on 20/11/2011
19-11-2011	1 x BBD =	40.6003 NPR	BBD NPR transfer rate on 19/11/2011
18-11-2011	1 x BBD =	40.5977 NPR	BBD NPR transfer rate on 18/11/2011
17-11-2011	1 x BBD =	40.5959 NPR	BBD NPR transfer rate on 17/11/2011
16-11-2011	1 x BBD =	40.5958 NPR	BBD NPR transfer rate on 16/11/2011
15-11-2011	1 x BBD =	40.5996 NPR	BBD NPR transfer rate on 15/11/2011
14-11-2011	1 x BBD =	39.7991 NPR	BBD NPR transfer rate on 14/11/2011
13-11-2011	1 x BBD =	40.1468 NPR	BBD NPR transfer rate on 13/11/2011
12-11-2011	1 x BBD =	40.1468 NPR	BBD NPR transfer rate on 12/11/2011
11-11-2011	1 x BBD =	40.1468 NPR	BBD NPR transfer rate on 11/11/2011
10-11-2011	1 x BBD =	40.195 NPR	BBD NPR transfer rate on 10/11/2011
9-11-2011	1 x BBD =	39.8023 NPR	BBD NPR transfer rate on 09/11/2011
8-11-2011	1 x BBD =	39.1051 NPR	BBD NPR transfer rate on 08/11/2011
7-11-2011	1 x BBD =	39.0874 NPR	BBD NPR transfer rate on 07/11/2011
6-11-2011	1 x BBD =	39.353 NPR	BBD NPR transfer rate on 06/11/2011
5-11-2011	1 x BBD =	39.4126 NPR	BBD NPR transfer rate on 05/11/2011
4-11-2011	1 x BBD =	39.4351 NPR	BBD NPR transfer rate on 04/11/2011
3-11-2011	1 x BBD =	39.3478 NPR	BBD NPR transfer rate on 03/11/2011
2-11-2011	1 x BBD =	39.1931 NPR	BBD NPR transfer rate on 02/11/2011
1-11-2011	1 x BBD =	39.3123 NPR	BBD NPR transfer rate on 01/11/2011
31-10-2011	1 x BBD =	38.8276 NPR	BBD NPR transfer rate on 31/10/2011
30-10-2011	1 x BBD =	39.7075 NPR	BBD NPR transfer rate on 30/10/2011
29-10-2011	1 x BBD =	39.7075 NPR	BBD NPR transfer rate on 29/10/2011
28-10-2011	1 x BBD =	39.6965 NPR	BBD NPR transfer rate on 28/10/2011
27-10-2011	1 x BBD =	39.6066 NPR	BBD NPR transfer rate on 27/10/2011
26-10-2011	1 x BBD =	39.5494 NPR	BBD NPR transfer rate on 26/10/2011
25-10-2011	1 x BBD =	39.505 NPR	BBD NPR transfer rate on 25/10/2011
24-10-2011	1 x BBD =	39.4391 NPR	BBD NPR transfer rate on 24/10/2011
23-10-2011	1 x BBD =	39.978 NPR	BBD NPR transfer rate on 23/10/2011
22-10-2011	1 x BBD =	39.978 NPR	BBD NPR transfer rate on 22/10/2011
21-10-2011	1 x BBD =	39.978 NPR	BBD NPR transfer rate on 21/10/2011
20-10-2011	1 x BBD =	39.8683 NPR	BBD NPR transfer rate on 20/10/2011
19-10-2011	1 x BBD =	39.4997 NPR	BBD NPR transfer rate on 19/10/2011
18-10-2011	1 x BBD =	39.5653 NPR	BBD NPR transfer rate on 18/10/2011
17-10-2011	1 x BBD =	39.151 NPR	BBD NPR transfer rate on 17/10/2011
16-10-2011	1 x BBD =	39.163 NPR	BBD NPR transfer rate on 16/10/2011
15-10-2011	1 x BBD =	39.163 NPR	BBD NPR transfer rate on 15/10/2011
14-10-2011	1 x BBD =	39.163 NPR	BBD NPR transfer rate on 14/10/2011
13-10-2011	1 x BBD =	38.1998 NPR	BBD NPR transfer rate on 13/10/2011
12-10-2011	1 x BBD =	39.011 NPR	BBD NPR transfer rate on 12/10/2011
11-10-2011	1 x BBD =	38.1567 NPR	BBD NPR transfer rate on 11/10/2011
10-10-2011	1 x BBD =	39.4299 NPR	BBD NPR transfer rate on 10/10/2011
9-10-2011	1 x BBD =	39.3363 NPR	BBD NPR transfer rate on 09/10/2011
8-10-2011	1 x BBD =	39.3363 NPR	BBD NPR transfer rate on 08/10/2011
7-10-2011	1 x BBD =	39.3363 NPR	BBD NPR transfer rate on 07/10/2011
6-10-2011	1 x BBD =	39.6063 NPR	BBD NPR transfer rate on 06/10/2011
5-10-2011	1 x BBD =	39.4209 NPR	BBD NPR transfer rate on 05/10/2011
4-10-2011	1 x BBD =	39.4529 NPR	BBD NPR transfer rate on 04/10/2011
3-10-2011	1 x BBD =	39.4995 NPR	BBD NPR transfer rate on 03/10/2011
2-10-2011	1 x BBD =	38.1127 NPR	BBD NPR transfer rate on 02/10/2011
1-10-2011	1 x BBD =	38.1127 NPR	BBD NPR transfer rate on 01/10/2011
30-09-2011	1 x BBD =	38.1127 NPR	BBD NPR transfer rate on 30/09/2011
29-09-2011	1 x BBD =	37.9485 NPR	BBD NPR transfer rate on 29/09/2011
28-09-2011	1 x BBD =	38.9161 NPR	BBD NPR transfer rate on 28/09/2011
27-09-2011	1 x BBD =	39.1492 NPR	BBD NPR transfer rate on 27/09/2011
26-09-2011	1 x BBD =	39.7413 NPR	BBD NPR transfer rate on 26/09/2011
25-09-2011	1 x BBD =	39.4257 NPR	BBD NPR transfer rate on 25/09/2011
24-09-2011	1 x BBD =	39.4257 NPR	BBD NPR transfer rate on 24/09/2011
23-09-2011	1 x BBD =	39.4257 NPR	BBD NPR transfer rate on 23/09/2011
22-09-2011	1 x BBD =	39.521 NPR	BBD NPR transfer rate on 22/09/2011
21-09-2011	1 x BBD =	38.7373 NPR	BBD NPR transfer rate on 21/09/2011
20-09-2011	1 x BBD =	36.4904 NPR	BBD NPR transfer rate on 20/09/2011
19-09-2011	1 x BBD =	38.4843 NPR	BBD NPR transfer rate on 19/09/2011
18-09-2011	1 x BBD =	36.6158 NPR	BBD NPR transfer rate on 18/09/2011
17-09-2011	1 x BBD =	36.6158 NPR	BBD NPR transfer rate on 17/09/2011
16-09-2011	1 x BBD =	36.6158 NPR	BBD NPR transfer rate on 16/09/2011
15-09-2011	1 x BBD =	37.9053 NPR	BBD NPR transfer rate on 15/09/2011
14-09-2011	1 x BBD =	38.2948 NPR	BBD NPR transfer rate on 14/09/2011
13-09-2011	1 x BBD =	38.0624 NPR	BBD NPR transfer rate on 13/09/2011
12-09-2011	1 x BBD =	37.7008 NPR	BBD NPR transfer rate on 12/09/2011
11-09-2011	1 x BBD =	36.6098 NPR	BBD NPR transfer rate on 11/09/2011
10-09-2011	1 x BBD =	36.6098 NPR	BBD NPR transfer rate on 10/09/2011
9-09-2011	1 x BBD =	36.6098 NPR	BBD NPR transfer rate on 09/09/2011
8-09-2011	1 x BBD =	36.7443 NPR	BBD NPR transfer rate on 08/09/2011
7-09-2011	1 x BBD =	36.9475 NPR	BBD NPR transfer rate on 07/09/2011
6-09-2011	1 x BBD =	36.439 NPR	BBD NPR transfer rate on 06/09/2011
5-09-2011	1 x BBD =	36.9484 NPR	BBD NPR transfer rate on 05/09/2011
4-09-2011	1 x BBD =	36.6565 NPR	BBD NPR transfer rate on 04/09/2011
3-09-2011	1 x BBD =	36.6565 NPR	BBD NPR transfer rate on 03/09/2011
2-09-2011	1 x BBD =	36.6565 NPR	BBD NPR transfer rate on 02/09/2011
1-09-2011	1 x BBD =	36.5317 NPR	BBD NPR transfer rate on 01/09/2011
31-08-2011	1 x BBD =	36.6003 NPR	BBD NPR transfer rate on 31/08/2011
30-08-2011	1 x BBD =	36.4522 NPR	BBD NPR transfer rate on 30/08/2011
29-08-2011	1 x BBD =	36.5475 NPR	BBD NPR transfer rate on 29/08/2011
28-08-2011	1 x BBD =	36.5475 NPR	BBD NPR transfer rate on 28/08/2011
27-08-2011	1 x BBD =	36.5475 NPR	BBD NPR transfer rate on 27/08/2011
26-08-2011	1 x BBD =	36.5475 NPR	BBD NPR transfer rate on 26/08/2011
25-08-2011	1 x BBD =	36.5472 NPR	BBD NPR transfer rate on 25/08/2011
24-08-2011	1 x BBD =	36.5472 NPR	BBD NPR transfer rate on 24/08/2011
23-08-2011	1 x BBD =	36.5472 NPR	BBD NPR transfer rate on 23/08/2011
22-08-2011	1 x BBD =	36.5477 NPR	BBD NPR transfer rate on 22/08/2011
21-08-2011	1 x BBD =	36.5475 NPR	BBD NPR transfer rate on 21/08/2011
20-08-2011	1 x BBD =	36.5475 NPR	BBD NPR transfer rate on 20/08/2011
19-08-2011	1 x BBD =	36.5475 NPR	BBD NPR transfer rate on 19/08/2011
18-08-2011	1 x BBD =	36.7264 NPR	BBD NPR transfer rate on 18/08/2011
17-08-2011	1 x BBD =	36.4845 NPR	BBD NPR transfer rate on 17/08/2011
16-08-2011	1 x BBD =	36.1661 NPR	BBD NPR transfer rate on 16/08/2011
15-08-2011	1 x BBD =	34.9596 NPR	BBD NPR transfer rate on 15/08/2011
14-08-2011	1 x BBD =	36.3094 NPR	BBD NPR transfer rate on 14/08/2011
13-08-2011	1 x BBD =	36.1756 NPR	BBD NPR transfer rate on 13/08/2011
12-08-2011	1 x BBD =	36.3094 NPR	BBD NPR transfer rate on 12/08/2011
11-08-2011	1 x BBD =	36.6877 NPR	BBD NPR transfer rate on 11/08/2011
10-08-2011	1 x BBD =	36.3922 NPR	BBD NPR transfer rate on 10/08/2011
9-08-2011	1 x BBD =	36.6875 NPR	BBD NPR transfer rate on 09/08/2011
8-08-2011	1 x BBD =	36.0105 NPR	BBD NPR transfer rate on 08/08/2011
7-08-2011	1 x BBD =	35.9391 NPR	BBD NPR transfer rate on 07/08/2011
6-08-2011	1 x BBD =	35.7244 NPR	BBD NPR transfer rate on 06/08/2011
5-08-2011	1 x BBD =	35.7244 NPR	BBD NPR transfer rate on 05/08/2011
4-08-2011	1 x BBD =	35.5762 NPR	BBD NPR transfer rate on 04/08/2011
3-08-2011	1 x BBD =	35.5752 NPR	BBD NPR transfer rate on 03/08/2011
2-08-2011	1 x BBD =	35.2504 NPR	BBD NPR transfer rate on 02/08/2011
1-08-2011	1 x BBD =	35.0701 NPR	BBD NPR transfer rate on 01/08/2011
31-07-2011	1 x BBD =	35.4386 NPR	BBD NPR transfer rate on 31/07/2011
30-07-2011	1 x BBD =	35.4386 NPR	BBD NPR transfer rate on 30/07/2011
29-07-2011	1 x BBD =	35.4386 NPR	BBD NPR transfer rate on 29/07/2011
28-07-2011	1 x BBD =	35.2321 NPR	BBD NPR transfer rate on 28/07/2011
27-07-2011	1 x BBD =	35.1411 NPR	BBD NPR transfer rate on 27/07/2011
26-07-2011	1 x BBD =	35.5055 NPR	BBD NPR transfer rate on 26/07/2011
25-07-2011	1 x BBD =	35.4899 NPR	BBD NPR transfer rate on 25/07/2011
24-07-2011	1 x BBD =	35.5411 NPR	BBD NPR transfer rate on 24/07/2011
23-07-2011	1 x BBD =	35.5411 NPR	BBD NPR transfer rate on 23/07/2011
22-07-2011	1 x BBD =	35.5411 NPR	BBD NPR transfer rate on 22/07/2011
21-07-2011	1 x BBD =	35.7427 NPR	BBD NPR transfer rate on 21/07/2011
20-07-2011	1 x BBD =	35.5053 NPR	BBD NPR transfer rate on 20/07/2011
19-07-2011	1 x BBD =	35.6771 NPR	BBD NPR transfer rate on 19/07/2011
18-07-2011	1 x BBD =	35.8681 NPR	BBD NPR transfer rate on 18/07/2011
17-07-2011	1 x BBD =	31.433 NPR	BBD NPR transfer rate on 17/07/2011
16-07-2011	1 x BBD =	35.8692 NPR	BBD NPR transfer rate on 16/07/2011
15-07-2011	1 x BBD =	35.6968 NPR	BBD NPR transfer rate on 15/07/2011
14-07-2011	1 x BBD =	35.7069 NPR	BBD NPR transfer rate on 14/07/2011
13-07-2011	1 x BBD =	35.7176 NPR	BBD NPR transfer rate on 13/07/2011
12-07-2011	1 x BBD =	35.7797 NPR	BBD NPR transfer rate on 12/07/2011
11-07-2011	1 x BBD =	35.6002 NPR	BBD NPR transfer rate on 11/07/2011
10-07-2011	1 x BBD =	35.4045 NPR	BBD NPR transfer rate on 10/07/2011
9-07-2011	1 x BBD =	35.4045 NPR	BBD NPR transfer rate on 09/07/2011
8-07-2011	1 x BBD =	35.4045 NPR	BBD NPR transfer rate on 08/07/2011
7-07-2011	1 x BBD =	35.5302 NPR	BBD NPR transfer rate on 07/07/2011
6-07-2011	1 x BBD =	35.6331 NPR	BBD NPR transfer rate on 06/07/2011
5-07-2011	1 x BBD =	35.742 NPR	BBD NPR transfer rate on 05/07/2011
4-07-2011	1 x BBD =	35.4436 NPR	BBD NPR transfer rate on 04/07/2011
3-07-2011	1 x BBD =	35.8541 NPR	BBD NPR transfer rate on 03/07/2011
2-07-2011	1 x BBD =	35.8541 NPR	BBD NPR transfer rate on 02/07/2011
1-07-2011	1 x BBD =	35.844 NPR	BBD NPR transfer rate on 01/07/2011
30-06-2011	1 x BBD =	35.9267 NPR	BBD NPR transfer rate on 30/06/2011
29-06-2011	1 x BBD =	36.0832 NPR	BBD NPR transfer rate on 29/06/2011
28-06-2011	1 x BBD =	36.2603 NPR	BBD NPR transfer rate on 28/06/2011
27-06-2011	1 x BBD =	36.0717 NPR	BBD NPR transfer rate on 27/06/2011
26-06-2011	1 x BBD =	35.9597 NPR	BBD NPR transfer rate on 26/06/2011
25-06-2011	1 x BBD =	35.9597 NPR	BBD NPR transfer rate on 25/06/2011
24-06-2011	1 x BBD =	35.9597 NPR	BBD NPR transfer rate on 24/06/2011
23-06-2011	1 x BBD =	36.134 NPR	BBD NPR transfer rate on 23/06/2011
22-06-2011	1 x BBD =	35.9487 NPR	BBD NPR transfer rate on 22/06/2011
21-06-2011	1 x BBD =	35.8244 NPR	BBD NPR transfer rate on 21/06/2011
20-06-2011	1 x BBD =	36.0201 NPR	BBD NPR transfer rate on 20/06/2011
19-06-2011	1 x BBD =	36.0413 NPR	BBD NPR transfer rate on 19/06/2011
18-06-2011	1 x BBD =	36.0413 NPR	BBD NPR transfer rate on 18/06/2011
17-06-2011	1 x BBD =	36.0413 NPR	BBD NPR transfer rate on 17/06/2011
16-06-2011	1 x BBD =	35.888 NPR	BBD NPR transfer rate on 16/06/2011
15-06-2011	1 x BBD =	36.0203 NPR	BBD NPR transfer rate on 15/06/2011
14-06-2011	1 x BBD =	35.6906 NPR	BBD NPR transfer rate on 14/06/2011
13-06-2011	1 x BBD =	36.125 NPR	BBD NPR transfer rate on 13/06/2011
12-06-2011	1 x BBD =	35.9281 NPR	BBD NPR transfer rate on 12/06/2011
11-06-2011	1 x BBD =	35.9281 NPR	BBD NPR transfer rate on 11/06/2011
10-06-2011	1 x BBD =	35.9281 NPR	BBD NPR transfer rate on 10/06/2011
9-06-2011	1 x BBD =	35.8855 NPR	BBD NPR transfer rate on 09/06/2011
8-06-2011	1 x BBD =	35.7185 NPR	BBD NPR transfer rate on 08/06/2011
7-06-2011	1 x BBD =	35.8422 NPR	BBD NPR transfer rate on 07/06/2011
6-06-2011	1 x BBD =	35.7286 NPR	BBD NPR transfer rate on 06/06/2011
5-06-2011	1 x BBD =	35.9581 NPR	BBD NPR transfer rate on 05/06/2011
4-06-2011	1 x BBD =	35.9581 NPR	BBD NPR transfer rate on 04/06/2011
3-06-2011	1 x BBD =	35.9581 NPR	BBD NPR transfer rate on 03/06/2011
2-06-2011	1 x BBD =	35.9374 NPR	BBD NPR transfer rate on 02/06/2011
1-06-2011	1 x BBD =	35.9796 NPR	BBD NPR transfer rate on 01/06/2011
31-05-2011	1 x BBD =	36.1774 NPR	BBD NPR transfer rate on 31/05/2011
30-05-2011	1 x BBD =	36.0823 NPR	BBD NPR transfer rate on 30/05/2011
29-05-2011	1 x BBD =	36.3754 NPR	BBD NPR transfer rate on 29/05/2011
28-05-2011	1 x BBD =	36.3754 NPR	BBD NPR transfer rate on 28/05/2011
27-05-2011	1 x BBD =	36.0211 NPR	BBD NPR transfer rate on 27/05/2011
26-05-2011	1 x BBD =	36.4532 NPR	BBD NPR transfer rate on 26/05/2011
25-05-2011	1 x BBD =	36.2143 NPR	BBD NPR transfer rate on 25/05/2011
24-05-2011	1 x BBD =	36.1834 NPR	BBD NPR transfer rate on 24/05/2011
23-05-2011	1 x BBD =	36.3161 NPR	BBD NPR transfer rate on 23/05/2011
22-05-2011	1 x BBD =	36.0408 NPR	BBD NPR transfer rate on 22/05/2011
21-05-2011	1 x BBD =	36.0408 NPR	BBD NPR transfer rate on 21/05/2011
20-05-2011	1 x BBD =	36.0408 NPR	BBD NPR transfer rate on 20/05/2011
19-05-2011	1 x BBD =	36.0107 NPR	BBD NPR transfer rate on 19/05/2011
18-05-2011	1 x BBD =	36.1749 NPR	BBD NPR transfer rate on 18/05/2011
17-05-2011	1 x BBD =	36.2065 NPR	BBD NPR transfer rate on 17/05/2011
16-05-2011	1 x BBD =	36.0305 NPR	BBD NPR transfer rate on 16/05/2011
15-05-2011	1 x BBD =	35.788 NPR	BBD NPR transfer rate on 15/05/2011
14-05-2011	1 x BBD =	35.788 NPR	BBD NPR transfer rate on 14/05/2011
13-05-2011	1 x BBD =	35.7983 NPR	BBD NPR transfer rate on 13/05/2011
12-05-2011	1 x BBD =	36.1958 NPR	BBD NPR transfer rate on 12/05/2011
11-05-2011	1 x BBD =	35.9183 NPR	BBD NPR transfer rate on 11/05/2011
10-05-2011	1 x BBD =	35.7728 NPR	BBD NPR transfer rate on 10/05/2011
9-05-2011	1 x BBD =	35.9077 NPR	BBD NPR transfer rate on 09/05/2011
8-05-2011	1 x BBD =	35.9899 NPR	BBD NPR transfer rate on 08/05/2011
7-05-2011	1 x BBD =	35.9899 NPR	BBD NPR transfer rate on 07/05/2011
6-05-2011	1 x BBD =	35.9899 NPR	BBD NPR transfer rate on 06/05/2011
5-05-2011	1 x BBD =	35.8024 NPR	BBD NPR transfer rate on 05/05/2011
4-05-2011	1 x BBD =	35.4844 NPR	BBD NPR transfer rate on 04/05/2011
3-05-2011	1 x BBD =	35.5157 NPR	BBD NPR transfer rate on 03/05/2011
2-05-2011	1 x BBD =	35.5049 NPR	BBD NPR transfer rate on 02/05/2011
1-05-2011	1 x BBD =	35.5371 NPR	BBD NPR transfer rate on 01/05/2011
30-04-2011	1 x BBD =	35.5371 NPR	BBD NPR transfer rate on 30/04/2011
29-04-2011	1 x BBD =	35.5371 NPR	BBD NPR transfer rate on 29/04/2011
28-04-2011	1 x BBD =	35.5053 NPR	BBD NPR transfer rate on 28/04/2011
27-04-2011	1 x BBD =	35.6206 NPR	BBD NPR transfer rate on 27/04/2011
26-04-2011	1 x BBD =	35.5626 NPR	BBD NPR transfer rate on 26/04/2011
25-04-2011	1 x BBD =	35.7187 NPR	BBD NPR transfer rate on 25/04/2011
24-04-2011	1 x BBD =	35.402 NPR	BBD NPR transfer rate on 24/04/2011
23-04-2011	1 x BBD =	35.402 NPR	BBD NPR transfer rate on 23/04/2011
22-04-2011	1 x BBD =	35.402 NPR	BBD NPR transfer rate on 22/04/2011
21-04-2011	1 x BBD =	35.4223 NPR	BBD NPR transfer rate on 21/04/2011
20-04-2011	1 x BBD =	35.4948 NPR	BBD NPR transfer rate on 20/04/2011
19-04-2011	1 x BBD =	35.5917 NPR	BBD NPR transfer rate on 19/04/2011
18-04-2011	1 x BBD =	35.5055 NPR	BBD NPR transfer rate on 18/04/2011
17-04-2011	1 x BBD =	35.3568 NPR	BBD NPR transfer rate on 17/04/2011
16-04-2011	1 x BBD =	35.3568 NPR	BBD NPR transfer rate on 16/04/2011
15-04-2011	1 x BBD =	35.3568 NPR	BBD NPR transfer rate on 15/04/2011
14-04-2011	1 x BBD =	35.5768 NPR	BBD NPR transfer rate on 14/04/2011
13-04-2011	1 x BBD =	35.6911 NPR	BBD NPR transfer rate on 13/04/2011
12-04-2011	1 x BBD =	35.5976 NPR	BBD NPR transfer rate on 12/04/2011
11-04-2011	1 x BBD =	35.711 NPR	BBD NPR transfer rate on 11/04/2011
10-04-2011	1 x BBD =	35.224 NPR	BBD NPR transfer rate on 10/04/2011
9-04-2011	1 x BBD =	35.224 NPR	BBD NPR transfer rate on 09/04/2011
8-04-2011	1 x BBD =	35.2242 NPR	BBD NPR transfer rate on 08/04/2011
7-04-2011	1 x BBD =	35.313 NPR	BBD NPR transfer rate on 07/04/2011
6-04-2011	1 x BBD =	35.2328 NPR	BBD NPR transfer rate on 06/04/2011
5-04-2011	1 x BBD =	35.5247 NPR	BBD NPR transfer rate on 05/04/2011
4-04-2011	1 x BBD =	35.5153 NPR	BBD NPR transfer rate on 04/04/2011
3-04-2011	1 x BBD =	35.8464 NPR	BBD NPR transfer rate on 03/04/2011
2-04-2011	1 x BBD =	35.8464 NPR	BBD NPR transfer rate on 02/04/2011
1-04-2011	1 x BBD =	35.8362 NPR	BBD NPR transfer rate on 01/04/2011
31-03-2011	1 x BBD =	35.6367 NPR	BBD NPR transfer rate on 31/03/2011
30-03-2011	1 x BBD =	35.758 NPR	BBD NPR transfer rate on 30/03/2011
29-03-2011	1 x BBD =	35.798 NPR	BBD NPR transfer rate on 29/03/2011
28-03-2011	1 x BBD =	35.8684 NPR	BBD NPR transfer rate on 28/03/2011
27-03-2011	1 x BBD =	35.8486 NPR	BBD NPR transfer rate on 27/03/2011
26-03-2011	1 x BBD =	35.8486 NPR	BBD NPR transfer rate on 26/03/2011
25-03-2011	1 x BBD =	35.8486 NPR	BBD NPR transfer rate on 25/03/2011
24-03-2011	1 x BBD =	35.9697 NPR	BBD NPR transfer rate on 24/03/2011
23-03-2011	1 x BBD =	35.8185 NPR	BBD NPR transfer rate on 23/03/2011
22-03-2011	1 x BBD =	35.9484 NPR	BBD NPR transfer rate on 22/03/2011
21-03-2011	1 x BBD =	35.8878 NPR	BBD NPR transfer rate on 21/03/2011
20-03-2011	1 x BBD =	35.9695 NPR	BBD NPR transfer rate on 20/03/2011
19-03-2011	1 x BBD =	35.9695 NPR	BBD NPR transfer rate on 19/03/2011
18-03-2011	1 x BBD =	35.9693 NPR	BBD NPR transfer rate on 18/03/2011
17-03-2011	1 x BBD =	36.0404 NPR	BBD NPR transfer rate on 17/03/2011
16-03-2011	1 x BBD =	36.3127 NPR	BBD NPR transfer rate on 16/03/2011
15-03-2011	1 x BBD =	35.7796 NPR	BBD NPR transfer rate on 15/03/2011
14-03-2011	1 x BBD =	36.0907 NPR	BBD NPR transfer rate on 14/03/2011
13-03-2011	1 x BBD =	36.3229 NPR	BBD NPR transfer rate on 13/03/2011
12-03-2011	1 x BBD =	36.3229 NPR	BBD NPR transfer rate on 12/03/2011
11-03-2011	1 x BBD =	36.3229 NPR	BBD NPR transfer rate on 11/03/2011
10-03-2011	1 x BBD =	36.23 NPR	BBD NPR transfer rate on 10/03/2011
9-03-2011	1 x BBD =	35.9599 NPR	BBD NPR transfer rate on 09/03/2011
8-03-2011	1 x BBD =	35.9595 NPR	BBD NPR transfer rate on 08/03/2011
7-03-2011	1 x BBD =	36.1619 NPR	BBD NPR transfer rate on 07/03/2011
6-03-2011	1 x BBD =	36.1114 NPR	BBD NPR transfer rate on 06/03/2011
5-03-2011	1 x BBD =	36.1114 NPR	BBD NPR transfer rate on 05/03/2011
4-03-2011	1 x BBD =	36.1114 NPR	BBD NPR transfer rate on 04/03/2011
3-03-2011	1 x BBD =	36.1821 NPR	BBD NPR transfer rate on 03/03/2011
2-03-2011	1 x BBD =	36.0597 NPR	BBD NPR transfer rate on 02/03/2011
1-03-2011	1 x BBD =	36.1604 NPR	BBD NPR transfer rate on 01/03/2011
28-02-2011	1 x BBD =	36.2097 NPR	BBD NPR transfer rate on 28/02/2011
27-02-2011	1 x BBD =	36.34 NPR	BBD NPR transfer rate on 27/02/2011
26-02-2011	1 x BBD =	36.3504 NPR	BBD NPR transfer rate on 26/02/2011
25-02-2011	1 x BBD =	36.3594 NPR	BBD NPR transfer rate on 25/02/2011
24-02-2011	1 x BBD =	36.5961 NPR	BBD NPR transfer rate on 24/02/2011
23-02-2011	1 x BBD =	35.9997 NPR	BBD NPR transfer rate on 23/02/2011
22-02-2011	1 x BBD =	36.247 NPR	BBD NPR transfer rate on 22/02/2011
21-02-2011	1 x BBD =	36.1978 NPR	BBD NPR transfer rate on 21/02/2011
20-02-2011	1 x BBD =	36.1384 NPR	BBD NPR transfer rate on 20/02/2011
19-02-2011	1 x BBD =	36.1384 NPR	BBD NPR transfer rate on 19/02/2011
18-02-2011	1 x BBD =	36.1584 NPR	BBD NPR transfer rate on 18/02/2011
17-02-2011	1 x BBD =	36.386 NPR	BBD NPR transfer rate on 17/02/2011
16-02-2011	1 x BBD =	36.1473 NPR	BBD NPR transfer rate on 16/02/2011
15-02-2011	1 x BBD =	35.9997 NPR	BBD NPR transfer rate on 15/02/2011
14-02-2011	1 x BBD =	35.9907 NPR	BBD NPR transfer rate on 14/02/2011
13-02-2011	1 x BBD =	36.5543 NPR	BBD NPR transfer rate on 13/02/2011
12-02-2011	1 x BBD =	36.5543 NPR	BBD NPR transfer rate on 12/02/2011
11-02-2011	1 x BBD =	36.5543 NPR	BBD NPR transfer rate on 11/02/2011
10-02-2011	1 x BBD =	36.7599 NPR	BBD NPR transfer rate on 10/02/2011
9-02-2011	1 x BBD =	36.4297 NPR	BBD NPR transfer rate on 09/02/2011
8-02-2011	1 x BBD =	36.3265 NPR	BBD NPR transfer rate on 08/02/2011
7-02-2011	1 x BBD =	36.0984 NPR	BBD NPR transfer rate on 07/02/2011
6-02-2011	1 x BBD =	36.4453 NPR	BBD NPR transfer rate on 06/02/2011
5-02-2011	1 x BBD =	36.4453 NPR	BBD NPR transfer rate on 05/02/2011
4-02-2011	1 x BBD =	36.4358 NPR	BBD NPR transfer rate on 04/02/2011
3-02-2011	1 x BBD =	36.6901 NPR	BBD NPR transfer rate on 03/02/2011
2-02-2011	1 x BBD =	36.5752 NPR	BBD NPR transfer rate on 02/02/2011
1-02-2011	1 x BBD =	36.5247 NPR	BBD NPR transfer rate on 01/02/2011
31-01-2011	1 x BBD =	36.5101 NPR	BBD NPR transfer rate on 31/01/2011
30-01-2011	1 x BBD =	36.3866 NPR	BBD NPR transfer rate on 30/01/2011
29-01-2011	1 x BBD =	36.3866 NPR	BBD NPR transfer rate on 29/01/2011
28-01-2011	1 x BBD =	36.3565 NPR	BBD NPR transfer rate on 28/01/2011
27-01-2011	1 x BBD =	36.4198 NPR	BBD NPR transfer rate on 27/01/2011
26-01-2011	1 x BBD =	36.1291 NPR	BBD NPR transfer rate on 26/01/2011
25-01-2011	1 x BBD =	36.5501 NPR	BBD NPR transfer rate on 25/01/2011
24-01-2011	1 x BBD =	36.6598 NPR	BBD NPR transfer rate on 24/01/2011
23-01-2011	1 x BBD =	36.6995 NPR	BBD NPR transfer rate on 23/01/2011
22-01-2011	1 x BBD =	36.6901 NPR	BBD NPR transfer rate on 22/01/2011
21-01-2011	1 x BBD =	36.6902 NPR	BBD NPR transfer rate on 21/01/2011
20-01-2011	1 x BBD =	36.3918 NPR	BBD NPR transfer rate on 20/01/2011
19-01-2011	1 x BBD =	36.4113 NPR	BBD NPR transfer rate on 19/01/2011
18-01-2011	1 x BBD =	36.2618 NPR	BBD NPR transfer rate on 18/01/2011
17-01-2011	1 x BBD =	36.515 NPR	BBD NPR transfer rate on 17/01/2011
16-01-2011	1 x BBD =	36.2624 NPR	BBD NPR transfer rate on 16/01/2011
15-01-2011	1 x BBD =	36.2624 NPR	BBD NPR transfer rate on 15/01/2011
14-01-2011	1 x BBD =	36.2621 NPR	BBD NPR transfer rate on 14/01/2011
13-01-2011	1 x BBD =	36.3694 NPR	BBD NPR transfer rate on 13/01/2011
12-01-2011	1 x BBD =	36.2571 NPR	BBD NPR transfer rate on 12/01/2011
11-01-2011	1 x BBD =	36.0369 NPR	BBD NPR transfer rate on 11/01/2011
10-01-2011	1 x BBD =	36.4339 NPR	BBD NPR transfer rate on 10/01/2011
9-01-2011	1 x BBD =	36.2055 NPR	BBD NPR transfer rate on 09/01/2011
8-01-2011	1 x BBD =	36.2055 NPR	BBD NPR transfer rate on 08/01/2011
7-01-2011	1 x BBD =	36.1962 NPR	BBD NPR transfer rate on 07/01/2011
6-01-2011	1 x BBD =	36.2826 NPR	BBD NPR transfer rate on 06/01/2011
5-01-2011	1 x BBD =	36.1813 NPR	BBD NPR transfer rate on 05/01/2011
4-01-2011	1 x BBD =	36.1244 NPR	BBD NPR transfer rate on 04/01/2011
3-01-2011	1 x BBD =	35.6574 NPR	BBD NPR transfer rate on 03/01/2011
2-01-2011	1 x BBD =	35.9134 NPR	BBD NPR transfer rate on 02/01/2011
1-01-2011	1 x BBD =	35.9134 NPR	BBD NPR transfer rate on 01/01/2011
31-12-2010	1 x BBD =	35.9034 NPR	BBD NPR transfer rate on 31/12/2010
30-12-2010	1 x BBD =	36.173 NPR	BBD NPR transfer rate on 30/12/2010
29-12-2010	1 x BBD =	36.0188 NPR	BBD NPR transfer rate on 29/12/2010
28-12-2010	1 x BBD =	35.9902 NPR	BBD NPR transfer rate on 28/12/2010
27-12-2010	1 x BBD =	36.1718 NPR	BBD NPR transfer rate on 27/12/2010
26-12-2010	1 x BBD =	36.2948 NPR	BBD NPR transfer rate on 26/12/2010
25-12-2010	1 x BBD =	36.2951 NPR	BBD NPR transfer rate on 25/12/2010
24-12-2010	1 x BBD =	36.3051 NPR	BBD NPR transfer rate on 24/12/2010
23-12-2010	1 x BBD =	36.3144 NPR	BBD NPR transfer rate on 23/12/2010
22-12-2010	1 x BBD =	36.0093 NPR	BBD NPR transfer rate on 22/12/2010
21-12-2010	1 x BBD =	36.3527 NPR	BBD NPR transfer rate on 21/12/2010
20-12-2010	1 x BBD =	36.2862 NPR	BBD NPR transfer rate on 20/12/2010
19-12-2010	1 x BBD =	36.4516 NPR	BBD NPR transfer rate on 19/12/2010
18-12-2010	1 x BBD =	36.4516 NPR	BBD NPR transfer rate on 18/12/2010
17-12-2010	1 x BBD =	36.2615 NPR	BBD NPR transfer rate on 17/12/2010
16-12-2010	1 x BBD =	36.3795 NPR	BBD NPR transfer rate on 16/12/2010
15-12-2010	1 x BBD =	36.321 NPR	BBD NPR transfer rate on 15/12/2010
14-12-2010	1 x BBD =	36.0543 NPR	BBD NPR transfer rate on 14/12/2010
13-12-2010	1 x BBD =	36.2016 NPR	BBD NPR transfer rate on 13/12/2010
12-12-2010	1 x BBD =	36.0184 NPR	BBD NPR transfer rate on 12/12/2010
11-12-2010	1 x BBD =	36.0186 NPR	BBD NPR transfer rate on 11/12/2010
10-12-2010	1 x BBD =	36.1162 NPR	BBD NPR transfer rate on 10/12/2010
9-12-2010	1 x BBD =	36.2301 NPR	BBD NPR transfer rate on 09/12/2010
8-12-2010	1 x BBD =	36.0706 NPR	BBD NPR transfer rate on 08/12/2010
7-12-2010	1 x BBD =	35.758 NPR	BBD NPR transfer rate on 07/12/2010
6-12-2010	1 x BBD =	36.0082 NPR	BBD NPR transfer rate on 06/12/2010
5-12-2010	1 x BBD =	36.2228 NPR	BBD NPR transfer rate on 05/12/2010
4-12-2010	1 x BBD =	36.2095 NPR	BBD NPR transfer rate on 04/12/2010
3-12-2010	1 x BBD =	36.325 NPR	BBD NPR transfer rate on 03/12/2010
2-12-2010	1 x BBD =	36.3337 NPR	BBD NPR transfer rate on 02/12/2010
1-12-2010	1 x BBD =	36.738 NPR	BBD NPR transfer rate on 01/12/2010
30-11-2010	1 x BBD =	36.8826 NPR	BBD NPR transfer rate on 30/11/2010
29-11-2010	1 x BBD =	36.6511 NPR	BBD NPR transfer rate on 29/11/2010
28-11-2010	1 x BBD =	36.6602 NPR	BBD NPR transfer rate on 28/11/2010
27-11-2010	1 x BBD =	36.6692 NPR	BBD NPR transfer rate on 27/11/2010
26-11-2010	1 x BBD =	36.6631 NPR	BBD NPR transfer rate on 26/11/2010
25-11-2010	1 x BBD =	36.5794 NPR	BBD NPR transfer rate on 25/11/2010
24-11-2010	1 x BBD =	36.4664 NPR	BBD NPR transfer rate on 24/11/2010
23-11-2010	1 x BBD =	36.3491 NPR	BBD NPR transfer rate on 23/11/2010
22-11-2010	1 x BBD =	36.0428 NPR	BBD NPR transfer rate on 22/11/2010
21-11-2010	1 x BBD =	35.4169 NPR	BBD NPR transfer rate on 21/11/2010
20-11-2010	1 x BBD =	35.4169 NPR	BBD NPR transfer rate on 20/11/2010
19-11-2010	1 x BBD =	35.3327 NPR	BBD NPR transfer rate on 19/11/2010
18-11-2010	1 x BBD =	35.2708 NPR	BBD NPR transfer rate on 18/11/2010
17-11-2010	1 x BBD =	35.309 NPR	BBD NPR transfer rate on 17/11/2010
16-11-2010	1 x BBD =	35.2503 NPR	BBD NPR transfer rate on 16/11/2010
15-11-2010	1 x BBD =	35.2905 NPR	BBD NPR transfer rate on 15/11/2010
14-11-2010	1 x BBD =	35.4076 NPR	BBD NPR transfer rate on 14/11/2010
13-11-2010	1 x BBD =	35.4076 NPR	BBD NPR transfer rate on 13/11/2010
12-11-2010	1 x BBD =	35.3113 NPR	BBD NPR transfer rate on 12/11/2010
11-11-2010	1 x BBD =	35.3936 NPR	BBD NPR transfer rate on 11/11/2010
10-11-2010	1 x BBD =	35.4805 NPR	BBD NPR transfer rate on 10/11/2010
9-11-2010	1 x BBD =	35.3743 NPR	BBD NPR transfer rate on 09/11/2010
8-11-2010	1 x BBD =	35.3234 NPR	BBD NPR transfer rate on 08/11/2010
7-11-2010	1 x BBD =	35.5401 NPR	BBD NPR transfer rate on 07/11/2010
6-11-2010	1 x BBD =	35.54 NPR	BBD NPR transfer rate on 06/11/2010
5-11-2010	1 x BBD =	35.4685 NPR	BBD NPR transfer rate on 05/11/2010
4-11-2010	1 x BBD =	35.3678 NPR	BBD NPR transfer rate on 04/11/2010
3-11-2010	1 x BBD =	35.4025 NPR	BBD NPR transfer rate on 03/11/2010
2-11-2010	1 x BBD =	35.4783 NPR	BBD NPR transfer rate on 02/11/2010
1-11-2010	1 x BBD =	35.521 NPR	BBD NPR transfer rate on 01/11/2010
31-10-2010	1 x BBD =	35.9508 NPR	BBD NPR transfer rate on 31/10/2010
30-10-2010	1 x BBD =	35.9507 NPR	BBD NPR transfer rate on 30/10/2010
29-10-2010	1 x BBD =	35.7777 NPR	BBD NPR transfer rate on 29/10/2010
28-10-2010	1 x BBD =	35.5393 NPR	BBD NPR transfer rate on 28/10/2010
27-10-2010	1 x BBD =	35.3898 NPR	BBD NPR transfer rate on 27/10/2010
26-10-2010	1 x BBD =	35.4201 NPR	BBD NPR transfer rate on 26/10/2010
25-10-2010	1 x BBD =	35.4904 NPR	BBD NPR transfer rate on 25/10/2010
24-10-2010	1 x BBD =	35.749 NPR	BBD NPR transfer rate on 24/10/2010
23-10-2010	1 x BBD =	35.7492 NPR	BBD NPR transfer rate on 23/10/2010
22-10-2010	1 x BBD =	35.5563 NPR	BBD NPR transfer rate on 22/10/2010
21-10-2010	1 x BBD =	35.3038 NPR	BBD NPR transfer rate on 21/10/2010
20-10-2010	1 x BBD =	35.3265 NPR	BBD NPR transfer rate on 20/10/2010
19-10-2010	1 x BBD =	35.3841 NPR	BBD NPR transfer rate on 19/10/2010
18-10-2010	1 x BBD =	35.193 NPR	BBD NPR transfer rate on 18/10/2010
17-10-2010	1 x BBD =	35.3168 NPR	BBD NPR transfer rate on 17/10/2010
16-10-2010	1 x BBD =	35.1754 NPR	BBD NPR transfer rate on 16/10/2010
15-10-2010	1 x BBD =	35.1175 NPR	BBD NPR transfer rate on 15/10/2010
14-10-2010	1 x BBD =	35.1171 NPR	BBD NPR transfer rate on 14/10/2010
13-10-2010	1 x BBD =	35.3647 NPR	BBD NPR transfer rate on 13/10/2010
12-10-2010	1 x BBD =	35.5108 NPR	BBD NPR transfer rate on 12/10/2010
11-10-2010	1 x BBD =	35.4716 NPR	BBD NPR transfer rate on 11/10/2010
10-10-2010	1 x BBD =	35.4152 NPR	BBD NPR transfer rate on 10/10/2010
9-10-2010	1 x BBD =	35.4157 NPR	BBD NPR transfer rate on 09/10/2010
8-10-2010	1 x BBD =	35.1924 NPR	BBD NPR transfer rate on 08/10/2010
7-10-2010	1 x BBD =	35.272 NPR	BBD NPR transfer rate on 07/10/2010
6-10-2010	1 x BBD =	35.5266 NPR	BBD NPR transfer rate on 06/10/2010
5-10-2010	1 x BBD =	35.6651 NPR	BBD NPR transfer rate on 05/10/2010
4-10-2010	1 x BBD =	35.3657 NPR	BBD NPR transfer rate on 04/10/2010
3-10-2010	1 x BBD =	35.4511 NPR	BBD NPR transfer rate on 03/10/2010
2-10-2010	1 x BBD =	35.4512 NPR	BBD NPR transfer rate on 02/10/2010
1-10-2010	1 x BBD =	35.542 NPR	BBD NPR transfer rate on 01/10/2010
30-09-2010	1 x BBD =	35.537 NPR	BBD NPR transfer rate on 30/09/2010
29-09-2010	1 x BBD =	35.7535 NPR	BBD NPR transfer rate on 29/09/2010
28-09-2010	1 x BBD =	35.9271 NPR	BBD NPR transfer rate on 28/09/2010
27-09-2010	1 x BBD =	35.9777 NPR	BBD NPR transfer rate on 27/09/2010
26-09-2010	1 x BBD =	35.8948 NPR	BBD NPR transfer rate on 26/09/2010
25-09-2010	1 x BBD =	35.8882 NPR	BBD NPR transfer rate on 25/09/2010
24-09-2010	1 x BBD =	36.1369 NPR	BBD NPR transfer rate on 24/09/2010
23-09-2010	1 x BBD =	36.367 NPR	BBD NPR transfer rate on 23/09/2010
22-09-2010	1 x BBD =	36.3372 NPR	BBD NPR transfer rate on 22/09/2010
21-09-2010	1 x BBD =	36.4933 NPR	BBD NPR transfer rate on 21/09/2010
20-09-2010	1 x BBD =	36.4234 NPR	BBD NPR transfer rate on 20/09/2010
19-09-2010	1 x BBD =	36.7311 NPR	BBD NPR transfer rate on 19/09/2010
18-09-2010	1 x BBD =	36.7351 NPR	BBD NPR transfer rate on 18/09/2010
17-09-2010	1 x BBD =	36.7946 NPR	BBD NPR transfer rate on 17/09/2010
16-09-2010	1 x BBD =	36.7904 NPR	BBD NPR transfer rate on 16/09/2010
15-09-2010	1 x BBD =	36.7541 NPR	BBD NPR transfer rate on 15/09/2010
14-09-2010	1 x BBD =	36.8227 NPR	BBD NPR transfer rate on 14/09/2010
13-09-2010	1 x BBD =	36.9301 NPR	BBD NPR transfer rate on 13/09/2010
12-09-2010	1 x BBD =	36.7778 NPR	BBD NPR transfer rate on 12/09/2010
11-09-2010	1 x BBD =	36.7243 NPR	BBD NPR transfer rate on 11/09/2010
10-09-2010	1 x BBD =	36.6571 NPR	BBD NPR transfer rate on 10/09/2010
9-09-2010	1 x BBD =	37.0248 NPR	BBD NPR transfer rate on 09/09/2010
8-09-2010	1 x BBD =	37.3597 NPR	BBD NPR transfer rate on 08/09/2010
7-09-2010	1 x BBD =	37.3931 NPR	BBD NPR transfer rate on 07/09/2010
6-09-2010	1 x BBD =	37.1139 NPR	BBD NPR transfer rate on 06/09/2010
5-09-2010	1 x BBD =	36.8305 NPR	BBD NPR transfer rate on 05/09/2010
4-09-2010	1 x BBD =	36.8337 NPR	BBD NPR transfer rate on 04/09/2010
3-09-2010	1 x BBD =	37.1702 NPR	BBD NPR transfer rate on 03/09/2010
2-09-2010	1 x BBD =	37.4254 NPR	BBD NPR transfer rate on 02/09/2010
1-09-2010	1 x BBD =	37.3362 NPR	BBD NPR transfer rate on 01/09/2010
31-08-2010	1 x BBD =	36.9613 NPR	BBD NPR transfer rate on 31/08/2010
30-08-2010	1 x BBD =	37.0544 NPR	BBD NPR transfer rate on 30/08/2010
29-08-2010	1 x BBD =	36.8703 NPR	BBD NPR transfer rate on 29/08/2010
28-08-2010	1 x BBD =	36.9057 NPR	BBD NPR transfer rate on 28/08/2010
27-08-2010	1 x BBD =	37.2184 NPR	BBD NPR transfer rate on 27/08/2010
26-08-2010	1 x BBD =	37.2052 NPR	BBD NPR transfer rate on 26/08/2010
25-08-2010	1 x BBD =	37.1102 NPR	BBD NPR transfer rate on 25/08/2010
24-08-2010	1 x BBD =	37.312 NPR	BBD NPR transfer rate on 24/08/2010
23-08-2010	1 x BBD =	37.5569 NPR	BBD NPR transfer rate on 23/08/2010
22-08-2010	1 x BBD =	37.3804 NPR	BBD NPR transfer rate on 22/08/2010
21-08-2010	1 x BBD =	37.3814 NPR	BBD NPR transfer rate on 21/08/2010
20-08-2010	1 x BBD =	37.3083 NPR	BBD NPR transfer rate on 20/08/2010
19-08-2010	1 x BBD =	37.2764 NPR	BBD NPR transfer rate on 19/08/2010
18-08-2010	1 x BBD =	37.1293 NPR	BBD NPR transfer rate on 18/08/2010
17-08-2010	1 x BBD =	37.1682 NPR	BBD NPR transfer rate on 17/08/2010
16-08-2010	1 x BBD =	36.9975 NPR	BBD NPR transfer rate on 16/08/2010
15-08-2010	1 x BBD =	36.8962 NPR	BBD NPR transfer rate on 15/08/2010
14-08-2010	1 x BBD =	36.8918 NPR	BBD NPR transfer rate on 14/08/2010
13-08-2010	1 x BBD =	36.8834 NPR	BBD NPR transfer rate on 13/08/2010
12-08-2010	1 x BBD =	37.0647 NPR	BBD NPR transfer rate on 12/08/2010
11-08-2010	1 x BBD =	36.9771 NPR	BBD NPR transfer rate on 11/08/2010
10-08-2010	1 x BBD =	36.9537 NPR	BBD NPR transfer rate on 10/08/2010
9-08-2010	1 x BBD =	36.8616 NPR	BBD NPR transfer rate on 09/08/2010
8-08-2010	1 x BBD =	36.7942 NPR	BBD NPR transfer rate on 08/08/2010
7-08-2010	1 x BBD =	36.7978 NPR	BBD NPR transfer rate on 07/08/2010
6-08-2010	1 x BBD =	36.8498 NPR	BBD NPR transfer rate on 06/08/2010
5-08-2010	1 x BBD =	36.8018 NPR	BBD NPR transfer rate on 05/08/2010
4-08-2010	1 x BBD =	36.942 NPR	BBD NPR transfer rate on 04/08/2010
3-08-2010	1 x BBD =	36.9535 NPR	BBD NPR transfer rate on 03/08/2010
2-08-2010	1 x BBD =	37.0681 NPR	BBD NPR transfer rate on 02/08/2010
1-08-2010	1 x BBD =	37.0969 NPR	BBD NPR transfer rate on 01/08/2010
31-07-2010	1 x BBD =	37.0981 NPR	BBD NPR transfer rate on 31/07/2010
30-07-2010	1 x BBD =	37.0769 NPR	BBD NPR transfer rate on 30/07/2010
29-07-2010	1 x BBD =	37.2545 NPR	BBD NPR transfer rate on 29/07/2010
28-07-2010	1 x BBD =	37.3039 NPR	BBD NPR transfer rate on 28/07/2010
27-07-2010	1 x BBD =	37.4444 NPR	BBD NPR transfer rate on 27/07/2010
26-07-2010	1 x BBD =	37.5246 NPR	BBD NPR transfer rate on 26/07/2010
25-07-2010	1 x BBD =	37.5184 NPR	BBD NPR transfer rate on 25/07/2010
24-07-2010	1 x BBD =	37.5174 NPR	BBD NPR transfer rate on 24/07/2010
23-07-2010	1 x BBD =	37.5112 NPR	BBD NPR transfer rate on 23/07/2010
22-07-2010	1 x BBD =	37.5962 NPR	BBD NPR transfer rate on 22/07/2010
21-07-2010	1 x BBD =	37.672 NPR	BBD NPR transfer rate on 21/07/2010
20-07-2010	1 x BBD =	37.6909 NPR	BBD NPR transfer rate on 20/07/2010
19-07-2010	1 x BBD =	37.4382 NPR	BBD NPR transfer rate on 19/07/2010
18-07-2010	1 x BBD =	37.082 NPR	BBD NPR transfer rate on 18/07/2010
17-07-2010	1 x BBD =	37.0847 NPR	BBD NPR transfer rate on 17/07/2010
16-07-2010	1 x BBD =	37.2375 NPR	BBD NPR transfer rate on 16/07/2010
15-07-2010	1 x BBD =	37.2092 NPR	BBD NPR transfer rate on 15/07/2010
14-07-2010	1 x BBD =	37.3807 NPR	BBD NPR transfer rate on 14/07/2010
13-07-2010	1 x BBD =	37.4524 NPR	BBD NPR transfer rate on 13/07/2010
12-07-2010	1 x BBD =	37.4318 NPR	BBD NPR transfer rate on 12/07/2010
11-07-2010	1 x BBD =	37.5881 NPR	BBD NPR transfer rate on 11/07/2010
10-07-2010	1 x BBD =	37.5757 NPR	BBD NPR transfer rate on 10/07/2010
9-07-2010	1 x BBD =	37.4969 NPR	BBD NPR transfer rate on 09/07/2010
8-07-2010	1 x BBD =	37.5322 NPR	BBD NPR transfer rate on 08/07/2010
7-07-2010	1 x BBD =	37.9269 NPR	BBD NPR transfer rate on 07/07/2010
6-07-2010	1 x BBD =	37.5182 NPR	BBD NPR transfer rate on 06/07/2010
5-07-2010	1 x BBD =	37.3474 NPR	BBD NPR transfer rate on 05/07/2010
4-07-2010	1 x BBD =	37.4511 NPR	BBD NPR transfer rate on 04/07/2010
3-07-2010	1 x BBD =	37.4467 NPR	BBD NPR transfer rate on 03/07/2010
2-07-2010	1 x BBD =	37.2795 NPR	BBD NPR transfer rate on 02/07/2010
1-07-2010	1 x BBD =	37.1859 NPR	BBD NPR transfer rate on 01/07/2010
30-06-2010	1 x BBD =	37.0708 NPR	BBD NPR transfer rate on 30/06/2010
29-06-2010	1 x BBD =	37.0818 NPR	BBD NPR transfer rate on 29/06/2010
28-06-2010	1 x BBD =	36.9486 NPR	BBD NPR transfer rate on 28/06/2010
27-06-2010	1 x BBD =	36.9721 NPR	BBD NPR transfer rate on 27/06/2010
26-06-2010	1 x BBD =	36.9794 NPR	BBD NPR transfer rate on 26/06/2010
25-06-2010	1 x BBD =	37.018 NPR	BBD NPR transfer rate on 25/06/2010
24-06-2010	1 x BBD =	36.9591 NPR	BBD NPR transfer rate on 24/06/2010
23-06-2010	1 x BBD =	36.9617 NPR	BBD NPR transfer rate on 23/06/2010
22-06-2010	1 x BBD =	36.7739 NPR	BBD NPR transfer rate on 22/06/2010
21-06-2010	1 x BBD =	36.6288 NPR	BBD NPR transfer rate on 21/06/2010
20-06-2010	1 x BBD =	36.9262 NPR	BBD NPR transfer rate on 20/06/2010
19-06-2010	1 x BBD =	36.9275 NPR	BBD NPR transfer rate on 19/06/2010
18-06-2010	1 x BBD =	36.956 NPR	BBD NPR transfer rate on 18/06/2010
17-06-2010	1 x BBD =	37.1206 NPR	BBD NPR transfer rate on 17/06/2010
16-06-2010	1 x BBD =	37.1717 NPR	BBD NPR transfer rate on 16/06/2010
15-06-2010	1 x BBD =	37.2358 NPR	BBD NPR transfer rate on 15/06/2010
14-06-2010	1 x BBD =	37.2155 NPR	BBD NPR transfer rate on 14/06/2010
13-06-2010	1 x BBD =	37.4278 NPR	BBD NPR transfer rate on 13/06/2010
12-06-2010	1 x BBD =	37.4278 NPR	BBD NPR transfer rate on 12/06/2010
11-06-2010	1 x BBD =	37.4045 NPR	BBD NPR transfer rate on 11/06/2010
10-06-2010	1 x BBD =	37.4914 NPR	BBD NPR transfer rate on 10/06/2010
9-06-2010	1 x BBD =	37.5856 NPR	BBD NPR transfer rate on 09/06/2010
8-06-2010	1 x BBD =	37.6377 NPR	BBD NPR transfer rate on 08/06/2010
7-06-2010	1 x BBD =	37.5402 NPR	BBD NPR transfer rate on 07/06/2010
6-06-2010	1 x BBD =	37.5137 NPR	BBD NPR transfer rate on 06/06/2010
5-06-2010	1 x BBD =	37.4419 NPR	BBD NPR transfer rate on 05/06/2010
4-06-2010	1 x BBD =	37.6657 NPR	BBD NPR transfer rate on 04/06/2010
3-06-2010	1 x BBD =	37.4884 NPR	BBD NPR transfer rate on 03/06/2010
2-06-2010	1 x BBD =	37.5596 NPR	BBD NPR transfer rate on 02/06/2010
1-06-2010	1 x BBD =	37.2749 NPR	BBD NPR transfer rate on 01/06/2010
31-05-2010	1 x BBD =	36.9669 NPR	BBD NPR transfer rate on 31/05/2010
30-05-2010	1 x BBD =	36.9093 NPR	BBD NPR transfer rate on 30/05/2010
29-05-2010	1 x BBD =	37.1638 NPR	BBD NPR transfer rate on 29/05/2010
28-05-2010	1 x BBD =	37.3053 NPR	BBD NPR transfer rate on 28/05/2010
27-05-2010	1 x BBD =	37.5876 NPR	BBD NPR transfer rate on 27/05/2010
26-05-2010	1 x BBD =	37.9243 NPR	BBD NPR transfer rate on 26/05/2010
25-05-2010	1 x BBD =	37.923 NPR	BBD NPR transfer rate on 25/05/2010
24-05-2010	1 x BBD =	37.4876 NPR	BBD NPR transfer rate on 24/05/2010
23-05-2010	1 x BBD =	37.406 NPR	BBD NPR transfer rate on 23/05/2010
22-05-2010	1 x BBD =	37.4308 NPR	BBD NPR transfer rate on 22/05/2010
21-05-2010	1 x BBD =	37.5119 NPR	BBD NPR transfer rate on 21/05/2010
20-05-2010	1 x BBD =	37.1243 NPR	BBD NPR transfer rate on 20/05/2010
19-05-2010	1 x BBD =	36.8013 NPR	BBD NPR transfer rate on 19/05/2010
18-05-2010	1 x BBD =	36.4677 NPR	BBD NPR transfer rate on 18/05/2010
17-05-2010	1 x BBD =	36.1603 NPR	BBD NPR transfer rate on 17/05/2010
16-05-2010	1 x BBD =	36.0354 NPR	BBD NPR transfer rate on 16/05/2010
15-05-2010	1 x BBD =	36.0303 NPR	BBD NPR transfer rate on 15/05/2010
14-05-2010	1 x BBD =	35.9985 NPR	BBD NPR transfer rate on 14/05/2010
13-05-2010	1 x BBD =	35.9528 NPR	BBD NPR transfer rate on 13/05/2010
12-05-2010	1 x BBD =	36.0821 NPR	BBD NPR transfer rate on 12/05/2010
11-05-2010	1 x BBD =	36.0144 NPR	BBD NPR transfer rate on 11/05/2010
10-05-2010	1 x BBD =	36.0573 NPR	BBD NPR transfer rate on 10/05/2010
9-05-2010	1 x BBD =	36.2244 NPR	BBD NPR transfer rate on 09/05/2010
8-05-2010	1 x BBD =	36.2383 NPR	BBD NPR transfer rate on 08/05/2010
7-05-2010	1 x BBD =	36.2795 NPR	BBD NPR transfer rate on 07/05/2010
6-05-2010	1 x BBD =	36.1446 NPR	BBD NPR transfer rate on 06/05/2010
5-05-2010	1 x BBD =	35.7969 NPR	BBD NPR transfer rate on 05/05/2010
4-05-2010	1 x BBD =	35.6959 NPR	BBD NPR transfer rate on 04/05/2010
3-05-2010	1 x BBD =	35.5561 NPR	BBD NPR transfer rate on 03/05/2010
2-05-2010	1 x BBD =	35.3962 NPR	BBD NPR transfer rate on 02/05/2010
1-05-2010	1 x BBD =	35.3939 NPR	BBD NPR transfer rate on 01/05/2010
30-04-2010	1 x BBD =	35.4473 NPR	BBD NPR transfer rate on 30/04/2010
29-04-2010	1 x BBD =	35.5591 NPR	BBD NPR transfer rate on 29/04/2010
28-04-2010	1 x BBD =	35.6244 NPR	BBD NPR transfer rate on 28/04/2010
27-04-2010	1 x BBD =	35.4746 NPR	BBD NPR transfer rate on 27/04/2010
26-04-2010	1 x BBD =	35.5362 NPR	BBD NPR transfer rate on 26/04/2010
25-04-2010	1 x BBD =	35.5031 NPR	BBD NPR transfer rate on 25/04/2010
24-04-2010	1 x BBD =	35.5058 NPR	BBD NPR transfer rate on 24/04/2010
23-04-2010	1 x BBD =	35.5964 NPR	BBD NPR transfer rate on 23/04/2010
22-04-2010	1 x BBD =	35.5581 NPR	BBD NPR transfer rate on 22/04/2010
21-04-2010	1 x BBD =	35.4829 NPR	BBD NPR transfer rate on 21/04/2010
20-04-2010	1 x BBD =	35.8411 NPR	BBD NPR transfer rate on 20/04/2010
19-04-2010	1 x BBD =	35.5979 NPR	BBD NPR transfer rate on 19/04/2010
18-04-2010	1 x BBD =	35.5197 NPR	BBD NPR transfer rate on 18/04/2010
17-04-2010	1 x BBD =	35.5182 NPR	BBD NPR transfer rate on 17/04/2010
16-04-2010	1 x BBD =	35.4612 NPR	BBD NPR transfer rate on 16/04/2010
15-04-2010	1 x BBD =	35.5248 NPR	BBD NPR transfer rate on 15/04/2010
14-04-2010	1 x BBD =	35.5207 NPR	BBD NPR transfer rate on 14/04/2010
13-04-2010	1 x BBD =	35.6785 NPR	BBD NPR transfer rate on 13/04/2010
12-04-2010	1 x BBD =	35.5583 NPR	BBD NPR transfer rate on 12/04/2010
11-04-2010	1 x BBD =	35.5288 NPR	BBD NPR transfer rate on 11/04/2010
10-04-2010	1 x BBD =	35.4099 NPR	BBD NPR transfer rate on 10/04/2010
9-04-2010	1 x BBD =	35.4605 NPR	BBD NPR transfer rate on 09/04/2010
8-04-2010	1 x BBD =	35.6568 NPR	BBD NPR transfer rate on 08/04/2010
7-04-2010	1 x BBD =	35.5599 NPR	BBD NPR transfer rate on 07/04/2010
6-04-2010	1 x BBD =	35.8025 NPR	BBD NPR transfer rate on 06/04/2010
5-04-2010	1 x BBD =	35.5864 NPR	BBD NPR transfer rate on 05/04/2010
4-04-2010	1 x BBD =	35.5192 NPR	BBD NPR transfer rate on 04/04/2010
3-04-2010	1 x BBD =	35.5199 NPR	BBD NPR transfer rate on 03/04/2010
2-04-2010	1 x BBD =	35.6494 NPR	BBD NPR transfer rate on 02/04/2010
1-04-2010	1 x BBD =	35.8088 NPR	BBD NPR transfer rate on 01/04/2010
31-03-2010	1 x BBD =	35.9485 NPR	BBD NPR transfer rate on 31/03/2010
30-03-2010	1 x BBD =	35.9723 NPR	BBD NPR transfer rate on 30/03/2010
29-03-2010	1 x BBD =	36.0051 NPR	BBD NPR transfer rate on 29/03/2010
28-03-2010	1 x BBD =	36.1064 NPR	BBD NPR transfer rate on 28/03/2010
27-03-2010	1 x BBD =	36.1073 NPR	BBD NPR transfer rate on 27/03/2010
26-03-2010	1 x BBD =	36.1718 NPR	BBD NPR transfer rate on 26/03/2010
25-03-2010	1 x BBD =	36.309 NPR	BBD NPR transfer rate on 25/03/2010
24-03-2010	1 x BBD =	36.3759 NPR	BBD NPR transfer rate on 24/03/2010
23-03-2010	1 x BBD =	36.393 NPR	BBD NPR transfer rate on 23/03/2010
22-03-2010	1 x BBD =	36.4548 NPR	BBD NPR transfer rate on 22/03/2010
21-03-2010	1 x BBD =	36.489 NPR	BBD NPR transfer rate on 21/03/2010
20-03-2010	1 x BBD =	36.4855 NPR	BBD NPR transfer rate on 20/03/2010
19-03-2010	1 x BBD =	36.382 NPR	BBD NPR transfer rate on 19/03/2010
18-03-2010	1 x BBD =	36.3234 NPR	BBD NPR transfer rate on 18/03/2010
17-03-2010	1 x BBD =	36.2474 NPR	BBD NPR transfer rate on 17/03/2010
16-03-2010	1 x BBD =	36.3916 NPR	BBD NPR transfer rate on 16/03/2010
15-03-2010	1 x BBD =	36.3713 NPR	BBD NPR transfer rate on 15/03/2010
14-03-2010	1 x BBD =	36.2297 NPR	BBD NPR transfer rate on 14/03/2010
13-03-2010	1 x BBD =	36.2297 NPR	BBD NPR transfer rate on 13/03/2010
12-03-2010	1 x BBD =	36.3243 NPR	BBD NPR transfer rate on 12/03/2010
11-03-2010	1 x BBD =	36.3668 NPR	BBD NPR transfer rate on 11/03/2010
10-03-2010	1 x BBD =	36.2701 NPR	BBD NPR transfer rate on 10/03/2010
9-03-2010	1 x BBD =	36.3125 NPR	BBD NPR transfer rate on 09/03/2010
8-03-2010	1 x BBD =	36.2755 NPR	BBD NPR transfer rate on 08/03/2010
7-03-2010	1 x BBD =	36.4584 NPR	BBD NPR transfer rate on 07/03/2010
6-03-2010	1 x BBD =	36.4588 NPR	BBD NPR transfer rate on 06/03/2010
5-03-2010	1 x BBD =	36.5153 NPR	BBD NPR transfer rate on 05/03/2010
4-03-2010	1 x BBD =	36.6216 NPR	BBD NPR transfer rate on 04/03/2010
3-03-2010	1 x BBD =	36.6221 NPR	BBD NPR transfer rate on 03/03/2010
2-03-2010	1 x BBD =	36.7498 NPR	BBD NPR transfer rate on 02/03/2010
1-03-2010	1 x BBD =	36.8154 NPR	BBD NPR transfer rate on 01/03/2010
28-02-2010	1 x BBD =	36.9204 NPR	BBD NPR transfer rate on 28/02/2010
27-02-2010	1 x BBD =	36.8643 NPR	BBD NPR transfer rate on 27/02/2010
26-02-2010	1 x BBD =	36.9158 NPR	BBD NPR transfer rate on 26/02/2010
25-02-2010	1 x BBD =	37.1409 NPR	BBD NPR transfer rate on 25/02/2010
24-02-2010	1 x BBD =	37.0164 NPR	BBD NPR transfer rate on 24/02/2010
23-02-2010	1 x BBD =	36.9812 NPR	BBD NPR transfer rate on 23/02/2010
22-02-2010	1 x BBD =	36.9117 NPR	BBD NPR transfer rate on 22/02/2010
21-02-2010	1 x BBD =	35.9071 NPR	BBD NPR transfer rate on 21/02/2010
20-02-2010	1 x BBD =	35.9071 NPR	BBD NPR transfer rate on 20/02/2010
19-02-2010	1 x BBD =	37.019 NPR	BBD NPR transfer rate on 19/02/2010
18-02-2010	1 x BBD =	36.9624 NPR	BBD NPR transfer rate on 18/02/2010
17-02-2010	1 x BBD =	36.8345 NPR	BBD NPR transfer rate on 17/02/2010
16-02-2010	1 x BBD =	36.9044 NPR	BBD NPR transfer rate on 16/02/2010
15-02-2010	1 x BBD =	37.0879 NPR	BBD NPR transfer rate on 15/02/2010
14-02-2010	1 x BBD =	37.1734 NPR	BBD NPR transfer rate on 14/02/2010
13-02-2010	1 x BBD =	37.1618 NPR	BBD NPR transfer rate on 13/02/2010
12-02-2010	1 x BBD =	37.1215 NPR	BBD NPR transfer rate on 12/02/2010
11-02-2010	1 x BBD =	37.1368 NPR	BBD NPR transfer rate on 11/02/2010
10-02-2010	1 x BBD =	37.1563 NPR	BBD NPR transfer rate on 10/02/2010
9-02-2010	1 x BBD =	37.2621 NPR	BBD NPR transfer rate on 09/02/2010
8-02-2010	1 x BBD =	37.4189 NPR	BBD NPR transfer rate on 08/02/2010
7-02-2010	1 x BBD =	37.3791 NPR	BBD NPR transfer rate on 07/02/2010
6-02-2010	1 x BBD =	37.3808 NPR	BBD NPR transfer rate on 06/02/2010
5-02-2010	1 x BBD =	37.2714 NPR	BBD NPR transfer rate on 05/02/2010
4-02-2010	1 x BBD =	36.9253 NPR	BBD NPR transfer rate on 04/02/2010
3-02-2010	1 x BBD =	36.7951 NPR	BBD NPR transfer rate on 03/02/2010
2-02-2010	1 x BBD =	36.9317 NPR	BBD NPR transfer rate on 02/02/2010
1-02-2010	1 x BBD =	37 NPR	BBD NPR transfer rate on 01/02/2010
31-01-2010	1 x BBD =	36.9797 NPR	BBD NPR transfer rate on 31/01/2010
30-01-2010	1 x BBD =	36.981 NPR	BBD NPR transfer rate on 30/01/2010
29-01-2010	1 x BBD =	36.9706 NPR	BBD NPR transfer rate on 29/01/2010
28-01-2010	1 x BBD =	37.0442 NPR	BBD NPR transfer rate on 28/01/2010
27-01-2010	1 x BBD =	37.0237 NPR	BBD NPR transfer rate on 27/01/2010
26-01-2010	1 x BBD =	36.7491 NPR	BBD NPR transfer rate on 26/01/2010
25-01-2010	1 x BBD =	36.9011 NPR	BBD NPR transfer rate on 25/01/2010
24-01-2010	1 x BBD =	37.0247 NPR	BBD NPR transfer rate on 24/01/2010
23-01-2010	1 x BBD =	37.0222 NPR	BBD NPR transfer rate on 23/01/2010
22-01-2010	1 x BBD =	36.9532 NPR	BBD NPR transfer rate on 22/01/2010
21-01-2010	1 x BBD =	36.8389 NPR	BBD NPR transfer rate on 21/01/2010
20-01-2010	1 x BBD =	36.7325 NPR	BBD NPR transfer rate on 20/01/2010
19-01-2010	1 x BBD =	36.5596 NPR	BBD NPR transfer rate on 19/01/2010
18-01-2010	1 x BBD =	36.5061 NPR	BBD NPR transfer rate on 18/01/2010
17-01-2010	1 x BBD =	36.6137 NPR	BBD NPR transfer rate on 17/01/2010
16-01-2010	1 x BBD =	36.6243 NPR	BBD NPR transfer rate on 16/01/2010
15-01-2010	1 x BBD =	36.5514 NPR	BBD NPR transfer rate on 15/01/2010
14-01-2010	1 x BBD =	36.4433 NPR	BBD NPR transfer rate on 14/01/2010
13-01-2010	1 x BBD =	36.4591 NPR	BBD NPR transfer rate on 13/01/2010
12-01-2010	1 x BBD =	36.4153 NPR	BBD NPR transfer rate on 12/01/2010
11-01-2010	1 x BBD =	36.2841 NPR	BBD NPR transfer rate on 11/01/2010
10-01-2010	1 x BBD =	36.4383 NPR	BBD NPR transfer rate on 10/01/2010
9-01-2010	1 x BBD =	36.4514 NPR	BBD NPR transfer rate on 09/01/2010
8-01-2010	1 x BBD =	36.5101 NPR	BBD NPR transfer rate on 08/01/2010
7-01-2010	1 x BBD =	36.5587 NPR	BBD NPR transfer rate on 07/01/2010
6-01-2010	1 x BBD =	36.7331 NPR	BBD NPR transfer rate on 06/01/2010
5-01-2010	1 x BBD =	36.957 NPR	BBD NPR transfer rate on 05/01/2010
4-01-2010	1 x BBD =	37.0946 NPR	BBD NPR transfer rate on 04/01/2010
3-01-2010	1 x BBD =	37.3098 NPR	BBD NPR transfer rate on 03/01/2010
2-01-2010	1 x BBD =	37.3095 NPR	BBD NPR transfer rate on 02/01/2010
1-01-2010	1 x BBD =	37.287 NPR	BBD NPR transfer rate on 01/01/2010
31-12-2009	1 x BBD =	37.2214 NPR	BBD NPR transfer rate on 31/12/2009
30-12-2009	1 x BBD =	37.2967 NPR	BBD NPR transfer rate on 30/12/2009
29-12-2009	1 x BBD =	37.2851 NPR	BBD NPR transfer rate on 29/12/2009
28-12-2009	1 x BBD =	37.2137 NPR	BBD NPR transfer rate on 28/12/2009
27-12-2009	1 x BBD =	37.218 NPR	BBD NPR transfer rate on 27/12/2009
26-12-2009	1 x BBD =	37.2104 NPR	BBD NPR transfer rate on 26/12/2009
25-12-2009	1 x BBD =	37.2206 NPR	BBD NPR transfer rate on 25/12/2009
24-12-2009	1 x BBD =	37.3553 NPR	BBD NPR transfer rate on 24/12/2009
23-12-2009	1 x BBD =	37.433 NPR	BBD NPR transfer rate on 23/12/2009
22-12-2009	1 x BBD =	37.4414 NPR	BBD NPR transfer rate on 22/12/2009
21-12-2009	1 x BBD =	37.4387 NPR	BBD NPR transfer rate on 21/12/2009
20-12-2009	1 x BBD =	37.4323 NPR	BBD NPR transfer rate on 20/12/2009
19-12-2009	1 x BBD =	37.4311 NPR	BBD NPR transfer rate on 19/12/2009
18-12-2009	1 x BBD =	37.4373 NPR	BBD NPR transfer rate on 18/12/2009
17-12-2009	1 x BBD =	37.4684 NPR	BBD NPR transfer rate on 17/12/2009
16-12-2009	1 x BBD =	37.2947 NPR	BBD NPR transfer rate on 16/12/2009
15-12-2009	1 x BBD =	37.2953 NPR	BBD NPR transfer rate on 15/12/2009
14-12-2009	1 x BBD =	37.2953 NPR	BBD NPR transfer rate on 14/12/2009
13-12-2009	1 x BBD =	37.1761 NPR	BBD NPR transfer rate on 13/12/2009
12-12-2009	1 x BBD =	37.1796 NPR	BBD NPR transfer rate on 12/12/2009
11-12-2009	1 x BBD =	37.2184 NPR	BBD NPR transfer rate on 11/12/2009
10-12-2009	1 x BBD =	37.2775 NPR	BBD NPR transfer rate on 10/12/2009
9-12-2009	1 x BBD =	37.3023 NPR	BBD NPR transfer rate on 09/12/2009
8-12-2009	1 x BBD =	37.2653 NPR	BBD NPR transfer rate on 08/12/2009
7-12-2009	1 x BBD =	37.1489 NPR	BBD NPR transfer rate on 07/12/2009
6-12-2009	1 x BBD =	36.9681 NPR	BBD NPR transfer rate on 06/12/2009
5-12-2009	1 x BBD =	36.979 NPR	BBD NPR transfer rate on 05/12/2009
4-12-2009	1 x BBD =	36.939 NPR	BBD NPR transfer rate on 04/12/2009
3-12-2009	1 x BBD =	36.8796 NPR	BBD NPR transfer rate on 03/12/2009
2-12-2009	1 x BBD =	36.9828 NPR	BBD NPR transfer rate on 02/12/2009
1-12-2009	1 x BBD =	37.0452 NPR	BBD NPR transfer rate on 01/12/2009
30-11-2009	1 x BBD =	37.1425 NPR	BBD NPR transfer rate on 30/11/2009
29-11-2009	1 x BBD =	37.2661 NPR	BBD NPR transfer rate on 29/11/2009
28-11-2009	1 x BBD =	37.2808 NPR	BBD NPR transfer rate on 28/11/2009
27-11-2009	1 x BBD =	37.2876 NPR	BBD NPR transfer rate on 27/11/2009
26-11-2009	1 x BBD =	37.1331 NPR	BBD NPR transfer rate on 26/11/2009
25-11-2009	1 x BBD =	36.949 NPR	BBD NPR transfer rate on 25/11/2009
24-11-2009	1 x BBD =	37.1902 NPR	BBD NPR transfer rate on 24/11/2009
23-11-2009	1 x BBD =	37.1943 NPR	BBD NPR transfer rate on 23/11/2009
22-11-2009	1 x BBD =	37.2292 NPR	BBD NPR transfer rate on 22/11/2009
21-11-2009	1 x BBD =	37.2242 NPR	BBD NPR transfer rate on 21/11/2009
20-11-2009	1 x BBD =	37.2702 NPR	BBD NPR transfer rate on 20/11/2009
19-11-2009	1 x BBD =	37.2513 NPR	BBD NPR transfer rate on 19/11/2009
18-11-2009	1 x BBD =	36.9635 NPR	BBD NPR transfer rate on 18/11/2009
17-11-2009	1 x BBD =	36.9534 NPR	BBD NPR transfer rate on 17/11/2009
16-11-2009	1 x BBD =	36.8775 NPR	BBD NPR transfer rate on 16/11/2009
15-11-2009	1 x BBD =	36.9929 NPR	BBD NPR transfer rate on 15/11/2009
14-11-2009	1 x BBD =	37.0034 NPR	BBD NPR transfer rate on 14/11/2009
13-11-2009	1 x BBD =	37.1103 NPR	BBD NPR transfer rate on 13/11/2009
12-11-2009	1 x BBD =	37.2302 NPR	BBD NPR transfer rate on 12/11/2009
11-11-2009	1 x BBD =	37.11 NPR	BBD NPR transfer rate on 11/11/2009
10-11-2009	1 x BBD =	37.1205 NPR	BBD NPR transfer rate on 10/11/2009
9-11-2009	1 x BBD =	37.2028 NPR	BBD NPR transfer rate on 09/11/2009
8-11-2009	1 x BBD =	37.4578 NPR	BBD NPR transfer rate on 08/11/2009
7-11-2009	1 x BBD =	37.4784 NPR	BBD NPR transfer rate on 07/11/2009
6-11-2009	1 x BBD =	37.4597 NPR	BBD NPR transfer rate on 06/11/2009
5-11-2009	1 x BBD =	37.6018 NPR	BBD NPR transfer rate on 05/11/2009
4-11-2009	1 x BBD =	37.7289 NPR	BBD NPR transfer rate on 04/11/2009
3-11-2009	1 x BBD =	37.7496 NPR	BBD NPR transfer rate on 03/11/2009
2-11-2009	1 x BBD =	37.5993 NPR	BBD NPR transfer rate on 02/11/2009
1-11-2009	1 x BBD =	37.6706 NPR	BBD NPR transfer rate on 01/11/2009
31-10-2009	1 x BBD =	37.7375 NPR	BBD NPR transfer rate on 31/10/2009
30-10-2009	1 x BBD =	37.7372 NPR	BBD NPR transfer rate on 30/10/2009
29-10-2009	1 x BBD =	37.8615 NPR	BBD NPR transfer rate on 29/10/2009
28-10-2009	1 x BBD =	37.6136 NPR	BBD NPR transfer rate on 28/10/2009
27-10-2009	1 x BBD =	37.3459 NPR	BBD NPR transfer rate on 27/10/2009
26-10-2009	1 x BBD =	37.2691 NPR	BBD NPR transfer rate on 26/10/2009
25-10-2009	1 x BBD =	37.1659 NPR	BBD NPR transfer rate on 25/10/2009
24-10-2009	1 x BBD =	37.2705 NPR	BBD NPR transfer rate on 24/10/2009
23-10-2009	1 x BBD =	37.3015 NPR	BBD NPR transfer rate on 23/10/2009
22-10-2009	1 x BBD =	37.2681 NPR	BBD NPR transfer rate on 22/10/2009
21-10-2009	1 x BBD =	37.0809 NPR	BBD NPR transfer rate on 21/10/2009
20-10-2009	1 x BBD =	36.9272 NPR	BBD NPR transfer rate on 20/10/2009
19-10-2009	1 x BBD =	36.9188 NPR	BBD NPR transfer rate on 19/10/2009
18-10-2009	1 x BBD =	37.0187 NPR	BBD NPR transfer rate on 18/10/2009
17-10-2009	1 x BBD =	37.0301 NPR	BBD NPR transfer rate on 17/10/2009
16-10-2009	1 x BBD =	36.9927 NPR	BBD NPR transfer rate on 16/10/2009
15-10-2009	1 x BBD =	36.852 NPR	BBD NPR transfer rate on 15/10/2009
14-10-2009	1 x BBD =	36.9057 NPR	BBD NPR transfer rate on 14/10/2009
13-10-2009	1 x BBD =	36.9835 NPR	BBD NPR transfer rate on 13/10/2009
12-10-2009	1 x BBD =	37.1821 NPR	BBD NPR transfer rate on 12/10/2009
11-10-2009	1 x BBD =	37.1648 NPR	BBD NPR transfer rate on 11/10/2009
10-10-2009	1 x BBD =	37.1949 NPR	BBD NPR transfer rate on 10/10/2009
9-10-2009	1 x BBD =	37.1896 NPR	BBD NPR transfer rate on 09/10/2009
8-10-2009	1 x BBD =	37.0824 NPR	BBD NPR transfer rate on 08/10/2009
7-10-2009	1 x BBD =	37.349 NPR	BBD NPR transfer rate on 07/10/2009
6-10-2009	1 x BBD =	37.4301 NPR	BBD NPR transfer rate on 06/10/2009
1-01-1970	1 x BBD =	42.3481 NPR	BBD NPR transfer rate on 01/01/1970