BBD NZD History

BBD NZD History Rate Table | Transfer BBD | Transfer NZD | Transfer Rates

If you wanted to know what a money transfer rate for Barbadian Dollar to New Zealand Dollar in the past, then here you will find the history of the BBD NZD over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BBD NZD value was 0.5667, the maximum BBD NZD rate was 0.7522. The average for these dates is 0.663.

Date	Barbadian Dollar	New Zealand Dollar	Explanations
9-02-2012	1 x BBD =	0.6 NZD	BBD NZD transfer rate on 09/02/2012
8-02-2012	1 x BBD =	0.5994 NZD	BBD NZD transfer rate on 08/02/2012
7-02-2012	1 x BBD =	0.5982 NZD	BBD NZD transfer rate on 07/02/2012
6-02-2012	1 x BBD =	0.5995 NZD	BBD NZD transfer rate on 06/02/2012
5-02-2012	1 x BBD =	0.5993 NZD	BBD NZD transfer rate on 05/02/2012
4-02-2012	1 x BBD =	0.5989 NZD	BBD NZD transfer rate on 04/02/2012
3-02-2012	1 x BBD =	0.5987 NZD	BBD NZD transfer rate on 03/02/2012
2-02-2012	1 x BBD =	0.6009 NZD	BBD NZD transfer rate on 02/02/2012
1-02-2012	1 x BBD =	0.5998 NZD	BBD NZD transfer rate on 01/02/2012
31-01-2012	1 x BBD =	0.606 NZD	BBD NZD transfer rate on 31/01/2012
30-01-2012	1 x BBD =	0.6092 NZD	BBD NZD transfer rate on 30/01/2012
29-01-2012	1 x BBD =	0.6069 NZD	BBD NZD transfer rate on 29/01/2012
28-01-2012	1 x BBD =	0.6123 NZD	BBD NZD transfer rate on 28/01/2012
27-01-2012	1 x BBD =	0.6123 NZD	BBD NZD transfer rate on 27/01/2012
26-01-2012	1 x BBD =	0.6136 NZD	BBD NZD transfer rate on 26/01/2012
25-01-2012	1 x BBD =	0.615 NZD	BBD NZD transfer rate on 25/01/2012
24-01-2012	1 x BBD =	0.6185 NZD	BBD NZD transfer rate on 24/01/2012
23-01-2012	1 x BBD =	0.6164 NZD	BBD NZD transfer rate on 23/01/2012
22-01-2012	1 x BBD =	0.6199 NZD	BBD NZD transfer rate on 22/01/2012
21-01-2012	1 x BBD =	0.6201 NZD	BBD NZD transfer rate on 21/01/2012
20-01-2012	1 x BBD =	0.6201 NZD	BBD NZD transfer rate on 20/01/2012
19-01-2012	1 x BBD =	0.6229 NZD	BBD NZD transfer rate on 19/01/2012
18-01-2012	1 x BBD =	0.6226 NZD	BBD NZD transfer rate on 18/01/2012
17-01-2012	1 x BBD =	0.6246 NZD	BBD NZD transfer rate on 17/01/2012
16-01-2012	1 x BBD =	0.6299 NZD	BBD NZD transfer rate on 16/01/2012
15-01-2012	1 x BBD =	0.6297 NZD	BBD NZD transfer rate on 15/01/2012
14-01-2012	1 x BBD =	0.629 NZD	BBD NZD transfer rate on 14/01/2012
13-01-2012	1 x BBD =	0.629 NZD	BBD NZD transfer rate on 13/01/2012
12-01-2012	1 x BBD =	0.6303 NZD	BBD NZD transfer rate on 12/01/2012
11-01-2012	1 x BBD =	0.6268 NZD	BBD NZD transfer rate on 11/01/2012
10-01-2012	1 x BBD =	0.6317 NZD	BBD NZD transfer rate on 10/01/2012
9-01-2012	1 x BBD =	0.6354 NZD	BBD NZD transfer rate on 09/01/2012
8-01-2012	1 x BBD =	0.6408 NZD	BBD NZD transfer rate on 08/01/2012
7-01-2012	1 x BBD =	0.6407 NZD	BBD NZD transfer rate on 07/01/2012
6-01-2012	1 x BBD =	0.6407 NZD	BBD NZD transfer rate on 06/01/2012
5-01-2012	1 x BBD =	0.6404 NZD	BBD NZD transfer rate on 05/01/2012
4-01-2012	1 x BBD =	0.6355 NZD	BBD NZD transfer rate on 04/01/2012
3-01-2012	1 x BBD =	0.6325 NZD	BBD NZD transfer rate on 03/01/2012
2-01-2012	1 x BBD =	0.6399 NZD	BBD NZD transfer rate on 02/01/2012
1-01-2012	1 x BBD =	0.6411 NZD	BBD NZD transfer rate on 01/01/2012
31-12-2011	1 x BBD =	0.6435 NZD	BBD NZD transfer rate on 31/12/2011
30-12-2011	1 x BBD =	0.6438 NZD	BBD NZD transfer rate on 30/12/2011
29-12-2011	1 x BBD =	0.6481 NZD	BBD NZD transfer rate on 29/12/2011
28-12-2011	1 x BBD =	0.651 NZD	BBD NZD transfer rate on 28/12/2011
27-12-2011	1 x BBD =	0.6476 NZD	BBD NZD transfer rate on 27/12/2011
26-12-2011	1 x BBD =	0.6471 NZD	BBD NZD transfer rate on 26/12/2011
25-12-2011	1 x BBD =	0.6461 NZD	BBD NZD transfer rate on 25/12/2011
24-12-2011	1 x BBD =	0.6456 NZD	BBD NZD transfer rate on 24/12/2011
23-12-2011	1 x BBD =	0.6456 NZD	BBD NZD transfer rate on 23/12/2011
22-12-2011	1 x BBD =	0.6462 NZD	BBD NZD transfer rate on 22/12/2011
21-12-2011	1 x BBD =	0.6504 NZD	BBD NZD transfer rate on 21/12/2011
20-12-2011	1 x BBD =	0.6511 NZD	BBD NZD transfer rate on 20/12/2011
19-12-2011	1 x BBD =	0.6613 NZD	BBD NZD transfer rate on 19/12/2011
18-12-2011	1 x BBD =	0.6555 NZD	BBD NZD transfer rate on 18/12/2011
17-12-2011	1 x BBD =	0.6564 NZD	BBD NZD transfer rate on 17/12/2011
16-12-2011	1 x BBD =	0.6564 NZD	BBD NZD transfer rate on 16/12/2011
15-12-2011	1 x BBD =	0.6619 NZD	BBD NZD transfer rate on 15/12/2011
14-12-2011	1 x BBD =	0.6674 NZD	BBD NZD transfer rate on 14/12/2011
13-12-2011	1 x BBD =	0.6614 NZD	BBD NZD transfer rate on 13/12/2011
12-12-2011	1 x BBD =	0.6561 NZD	BBD NZD transfer rate on 12/12/2011
11-12-2011	1 x BBD =	0.6449 NZD	BBD NZD transfer rate on 11/12/2011
10-12-2011	1 x BBD =	0.6447 NZD	BBD NZD transfer rate on 10/12/2011
9-12-2011	1 x BBD =	0.6447 NZD	BBD NZD transfer rate on 09/12/2011
8-12-2011	1 x BBD =	0.6478 NZD	BBD NZD transfer rate on 08/12/2011
7-12-2011	1 x BBD =	0.6404 NZD	BBD NZD transfer rate on 07/12/2011
6-12-2011	1 x BBD =	0.6411 NZD	BBD NZD transfer rate on 06/12/2011
5-12-2011	1 x BBD =	0.6408 NZD	BBD NZD transfer rate on 05/12/2011
4-12-2011	1 x BBD =	0.6415 NZD	BBD NZD transfer rate on 04/12/2011
3-12-2011	1 x BBD =	0.6432 NZD	BBD NZD transfer rate on 03/12/2011
2-12-2011	1 x BBD =	0.6432 NZD	BBD NZD transfer rate on 02/12/2011
1-12-2011	1 x BBD =	0.6411 NZD	BBD NZD transfer rate on 01/12/2011
30-11-2011	1 x BBD =	0.6426 NZD	BBD NZD transfer rate on 30/11/2011
29-11-2011	1 x BBD =	0.6547 NZD	BBD NZD transfer rate on 29/11/2011
28-11-2011	1 x BBD =	0.6619 NZD	BBD NZD transfer rate on 28/11/2011
27-11-2011	1 x BBD =	0.6684 NZD	BBD NZD transfer rate on 27/11/2011
26-11-2011	1 x BBD =	0.6758 NZD	BBD NZD transfer rate on 26/11/2011
25-11-2011	1 x BBD =	0.6758 NZD	BBD NZD transfer rate on 25/11/2011
24-11-2011	1 x BBD =	0.6737 NZD	BBD NZD transfer rate on 24/11/2011
23-11-2011	1 x BBD =	0.6757 NZD	BBD NZD transfer rate on 23/11/2011
22-11-2011	1 x BBD =	0.6676 NZD	BBD NZD transfer rate on 22/11/2011
21-11-2011	1 x BBD =	0.667 NZD	BBD NZD transfer rate on 21/11/2011
20-11-2011	1 x BBD =	0.66 NZD	BBD NZD transfer rate on 20/11/2011
19-11-2011	1 x BBD =	0.661 NZD	BBD NZD transfer rate on 19/11/2011
18-11-2011	1 x BBD =	0.6608 NZD	BBD NZD transfer rate on 18/11/2011
17-11-2011	1 x BBD =	0.6589 NZD	BBD NZD transfer rate on 17/11/2011
16-11-2011	1 x BBD =	0.6541 NZD	BBD NZD transfer rate on 16/11/2011
15-11-2011	1 x BBD =	0.6496 NZD	BBD NZD transfer rate on 15/11/2011
14-11-2011	1 x BBD =	0.6432 NZD	BBD NZD transfer rate on 14/11/2011
13-11-2011	1 x BBD =	0.6327 NZD	BBD NZD transfer rate on 13/11/2011
12-11-2011	1 x BBD =	0.6367 NZD	BBD NZD transfer rate on 12/11/2011
11-11-2011	1 x BBD =	0.6367 NZD	BBD NZD transfer rate on 11/11/2011
10-11-2011	1 x BBD =	0.6435 NZD	BBD NZD transfer rate on 10/11/2011
9-11-2011	1 x BBD =	0.6413 NZD	BBD NZD transfer rate on 09/11/2011
8-11-2011	1 x BBD =	0.6274 NZD	BBD NZD transfer rate on 08/11/2011
7-11-2011	1 x BBD =	0.6285 NZD	BBD NZD transfer rate on 07/11/2011
6-11-2011	1 x BBD =	0.628 NZD	BBD NZD transfer rate on 06/11/2011
5-11-2011	1 x BBD =	0.6302 NZD	BBD NZD transfer rate on 05/11/2011
4-11-2011	1 x BBD =	0.6302 NZD	BBD NZD transfer rate on 04/11/2011
3-11-2011	1 x BBD =	0.6288 NZD	BBD NZD transfer rate on 03/11/2011
2-11-2011	1 x BBD =	0.6382 NZD	BBD NZD transfer rate on 02/11/2011
1-11-2011	1 x BBD =	0.6308 NZD	BBD NZD transfer rate on 01/11/2011
31-10-2011	1 x BBD =	0.6189 NZD	BBD NZD transfer rate on 31/10/2011
30-10-2011	1 x BBD =	0.6094 NZD	BBD NZD transfer rate on 30/10/2011
29-10-2011	1 x BBD =	0.6091 NZD	BBD NZD transfer rate on 29/10/2011
28-10-2011	1 x BBD =	0.6089 NZD	BBD NZD transfer rate on 28/10/2011
27-10-2011	1 x BBD =	0.6077 NZD	BBD NZD transfer rate on 27/10/2011
26-10-2011	1 x BBD =	0.6251 NZD	BBD NZD transfer rate on 26/10/2011
25-10-2011	1 x BBD =	0.6272 NZD	BBD NZD transfer rate on 25/10/2011
24-10-2011	1 x BBD =	0.6213 NZD	BBD NZD transfer rate on 24/10/2011
23-10-2011	1 x BBD =	0.6235 NZD	BBD NZD transfer rate on 23/10/2011
22-10-2011	1 x BBD =	0.6225 NZD	BBD NZD transfer rate on 22/10/2011
21-10-2011	1 x BBD =	0.6225 NZD	BBD NZD transfer rate on 21/10/2011
20-10-2011	1 x BBD =	0.6302 NZD	BBD NZD transfer rate on 20/10/2011
19-10-2011	1 x BBD =	0.6309 NZD	BBD NZD transfer rate on 19/10/2011
18-10-2011	1 x BBD =	0.6298 NZD	BBD NZD transfer rate on 18/10/2011
17-10-2011	1 x BBD =	0.631 NZD	BBD NZD transfer rate on 17/10/2011
16-10-2011	1 x BBD =	0.6221 NZD	BBD NZD transfer rate on 16/10/2011
15-10-2011	1 x BBD =	0.621 NZD	BBD NZD transfer rate on 15/10/2011
14-10-2011	1 x BBD =	0.621 NZD	BBD NZD transfer rate on 14/10/2011
13-10-2011	1 x BBD =	0.6306 NZD	BBD NZD transfer rate on 13/10/2011
12-10-2011	1 x BBD =	0.6287 NZD	BBD NZD transfer rate on 12/10/2011
11-10-2011	1 x BBD =	0.6407 NZD	BBD NZD transfer rate on 11/10/2011
10-10-2011	1 x BBD =	0.6376 NZD	BBD NZD transfer rate on 10/10/2011
9-10-2011	1 x BBD =	0.6487 NZD	BBD NZD transfer rate on 09/10/2011
8-10-2011	1 x BBD =	0.6496 NZD	BBD NZD transfer rate on 08/10/2011
7-10-2011	1 x BBD =	0.6496 NZD	BBD NZD transfer rate on 07/10/2011
6-10-2011	1 x BBD =	0.65 NZD	BBD NZD transfer rate on 06/10/2011
5-10-2011	1 x BBD =	0.653 NZD	BBD NZD transfer rate on 05/10/2011
4-10-2011	1 x BBD =	0.6574 NZD	BBD NZD transfer rate on 04/10/2011
3-10-2011	1 x BBD =	0.6647 NZD	BBD NZD transfer rate on 03/10/2011
2-10-2011	1 x BBD =	0.6552 NZD	BBD NZD transfer rate on 02/10/2011
1-10-2011	1 x BBD =	0.6567 NZD	BBD NZD transfer rate on 01/10/2011
30-09-2011	1 x BBD =	0.6567 NZD	BBD NZD transfer rate on 30/09/2011
29-09-2011	1 x BBD =	0.6496 NZD	BBD NZD transfer rate on 29/09/2011
28-09-2011	1 x BBD =	0.6461 NZD	BBD NZD transfer rate on 28/09/2011
27-09-2011	1 x BBD =	0.6347 NZD	BBD NZD transfer rate on 27/09/2011
26-09-2011	1 x BBD =	0.6412 NZD	BBD NZD transfer rate on 26/09/2011
25-09-2011	1 x BBD =	0.6459 NZD	BBD NZD transfer rate on 25/09/2011
24-09-2011	1 x BBD =	0.6435 NZD	BBD NZD transfer rate on 24/09/2011
23-09-2011	1 x BBD =	0.6435 NZD	BBD NZD transfer rate on 23/09/2011
22-09-2011	1 x BBD =	0.6393 NZD	BBD NZD transfer rate on 22/09/2011
21-09-2011	1 x BBD =	0.6247 NZD	BBD NZD transfer rate on 21/09/2011
20-09-2011	1 x BBD =	0.6078 NZD	BBD NZD transfer rate on 20/09/2011
19-09-2011	1 x BBD =	0.6099 NZD	BBD NZD transfer rate on 19/09/2011
18-09-2011	1 x BBD =	0.6033 NZD	BBD NZD transfer rate on 18/09/2011
17-09-2011	1 x BBD =	0.6034 NZD	BBD NZD transfer rate on 17/09/2011
16-09-2011	1 x BBD =	0.6034 NZD	BBD NZD transfer rate on 16/09/2011
15-09-2011	1 x BBD =	0.6074 NZD	BBD NZD transfer rate on 15/09/2011
14-09-2011	1 x BBD =	0.611 NZD	BBD NZD transfer rate on 14/09/2011
13-09-2011	1 x BBD =	0.6079 NZD	BBD NZD transfer rate on 13/09/2011
12-09-2011	1 x BBD =	0.6069 NZD	BBD NZD transfer rate on 12/09/2011
11-09-2011	1 x BBD =	0.6089 NZD	BBD NZD transfer rate on 11/09/2011
10-09-2011	1 x BBD =	0.6083 NZD	BBD NZD transfer rate on 10/09/2011
9-09-2011	1 x BBD =	0.6083 NZD	BBD NZD transfer rate on 09/09/2011
8-09-2011	1 x BBD =	0.5994 NZD	BBD NZD transfer rate on 08/09/2011
7-09-2011	1 x BBD =	0.5997 NZD	BBD NZD transfer rate on 07/09/2011
6-09-2011	1 x BBD =	0.6062 NZD	BBD NZD transfer rate on 06/09/2011
5-09-2011	1 x BBD =	0.6036 NZD	BBD NZD transfer rate on 05/09/2011
4-09-2011	1 x BBD =	0.591 NZD	BBD NZD transfer rate on 04/09/2011
3-09-2011	1 x BBD =	0.5899 NZD	BBD NZD transfer rate on 03/09/2011
2-09-2011	1 x BBD =	0.5899 NZD	BBD NZD transfer rate on 02/09/2011
1-09-2011	1 x BBD =	0.5874 NZD	BBD NZD transfer rate on 01/09/2011
31-08-2011	1 x BBD =	0.5864 NZD	BBD NZD transfer rate on 31/08/2011
30-08-2011	1 x BBD =	0.587 NZD	BBD NZD transfer rate on 30/08/2011
29-08-2011	1 x BBD =	0.594 NZD	BBD NZD transfer rate on 29/08/2011
28-08-2011	1 x BBD =	0.5983 NZD	BBD NZD transfer rate on 28/08/2011
27-08-2011	1 x BBD =	0.5994 NZD	BBD NZD transfer rate on 27/08/2011
26-08-2011	1 x BBD =	0.5994 NZD	BBD NZD transfer rate on 26/08/2011
25-08-2011	1 x BBD =	0.6027 NZD	BBD NZD transfer rate on 25/08/2011
24-08-2011	1 x BBD =	0.6036 NZD	BBD NZD transfer rate on 24/08/2011
23-08-2011	1 x BBD =	0.601 NZD	BBD NZD transfer rate on 23/08/2011
22-08-2011	1 x BBD =	0.6059 NZD	BBD NZD transfer rate on 22/08/2011
21-08-2011	1 x BBD =	0.6109 NZD	BBD NZD transfer rate on 21/08/2011
20-08-2011	1 x BBD =	0.6115 NZD	BBD NZD transfer rate on 20/08/2011
19-08-2011	1 x BBD =	0.6115 NZD	BBD NZD transfer rate on 19/08/2011
18-08-2011	1 x BBD =	0.6076 NZD	BBD NZD transfer rate on 18/08/2011
17-08-2011	1 x BBD =	0.5982 NZD	BBD NZD transfer rate on 17/08/2011
16-08-2011	1 x BBD =	0.5994 NZD	BBD NZD transfer rate on 16/08/2011
15-08-2011	1 x BBD =	0.5998 NZD	BBD NZD transfer rate on 15/08/2011
14-08-2011	1 x BBD =	0.6016 NZD	BBD NZD transfer rate on 14/08/2011
13-08-2011	1 x BBD =	0.6007 NZD	BBD NZD transfer rate on 13/08/2011
12-08-2011	1 x BBD =	0.603 NZD	BBD NZD transfer rate on 12/08/2011
11-08-2011	1 x BBD =	0.6045 NZD	BBD NZD transfer rate on 11/08/2011
10-08-2011	1 x BBD =	0.613 NZD	BBD NZD transfer rate on 10/08/2011
9-08-2011	1 x BBD =	0.6034 NZD	BBD NZD transfer rate on 09/08/2011
8-08-2011	1 x BBD =	0.6124 NZD	BBD NZD transfer rate on 08/08/2011
7-08-2011	1 x BBD =	0.6021 NZD	BBD NZD transfer rate on 07/08/2011
6-08-2011	1 x BBD =	0.5928 NZD	BBD NZD transfer rate on 06/08/2011
5-08-2011	1 x BBD =	0.5928 NZD	BBD NZD transfer rate on 05/08/2011
4-08-2011	1 x BBD =	0.5978 NZD	BBD NZD transfer rate on 04/08/2011
3-08-2011	1 x BBD =	0.583 NZD	BBD NZD transfer rate on 03/08/2011
2-08-2011	1 x BBD =	0.5795 NZD	BBD NZD transfer rate on 02/08/2011
1-08-2011	1 x BBD =	0.5703 NZD	BBD NZD transfer rate on 01/08/2011
31-07-2011	1 x BBD =	0.5667 NZD	BBD NZD transfer rate on 31/07/2011
30-07-2011	1 x BBD =	0.5687 NZD	BBD NZD transfer rate on 30/07/2011
29-07-2011	1 x BBD =	0.5687 NZD	BBD NZD transfer rate on 29/07/2011
28-07-2011	1 x BBD =	0.5738 NZD	BBD NZD transfer rate on 28/07/2011
27-07-2011	1 x BBD =	0.5736 NZD	BBD NZD transfer rate on 27/07/2011
26-07-2011	1 x BBD =	0.573 NZD	BBD NZD transfer rate on 26/07/2011
25-07-2011	1 x BBD =	0.5801 NZD	BBD NZD transfer rate on 25/07/2011
24-07-2011	1 x BBD =	0.5786 NZD	BBD NZD transfer rate on 24/07/2011
23-07-2011	1 x BBD =	0.5782 NZD	BBD NZD transfer rate on 23/07/2011
22-07-2011	1 x BBD =	0.5782 NZD	BBD NZD transfer rate on 22/07/2011
21-07-2011	1 x BBD =	0.5799 NZD	BBD NZD transfer rate on 21/07/2011
20-07-2011	1 x BBD =	0.5826 NZD	BBD NZD transfer rate on 20/07/2011
19-07-2011	1 x BBD =	0.5841 NZD	BBD NZD transfer rate on 19/07/2011
18-07-2011	1 x BBD =	0.5931 NZD	BBD NZD transfer rate on 18/07/2011
17-07-2011	1 x BBD =	0.5916 NZD	BBD NZD transfer rate on 17/07/2011
16-07-2011	1 x BBD =	0.5951 NZD	BBD NZD transfer rate on 16/07/2011
15-07-2011	1 x BBD =	0.5922 NZD	BBD NZD transfer rate on 15/07/2011
14-07-2011	1 x BBD =	0.594 NZD	BBD NZD transfer rate on 14/07/2011
13-07-2011	1 x BBD =	0.5911 NZD	BBD NZD transfer rate on 13/07/2011
12-07-2011	1 x BBD =	0.611 NZD	BBD NZD transfer rate on 12/07/2011
11-07-2011	1 x BBD =	0.6052 NZD	BBD NZD transfer rate on 11/07/2011
10-07-2011	1 x BBD =	0.5979 NZD	BBD NZD transfer rate on 10/07/2011
9-07-2011	1 x BBD =	0.5969 NZD	BBD NZD transfer rate on 09/07/2011
8-07-2011	1 x BBD =	0.5969 NZD	BBD NZD transfer rate on 08/07/2011
7-07-2011	1 x BBD =	0.6015 NZD	BBD NZD transfer rate on 07/07/2011
6-07-2011	1 x BBD =	0.6045 NZD	BBD NZD transfer rate on 06/07/2011
5-07-2011	1 x BBD =	0.6051 NZD	BBD NZD transfer rate on 05/07/2011
4-07-2011	1 x BBD =	0.6009 NZD	BBD NZD transfer rate on 04/07/2011
3-07-2011	1 x BBD =	0.6035 NZD	BBD NZD transfer rate on 03/07/2011
2-07-2011	1 x BBD =	0.6043 NZD	BBD NZD transfer rate on 02/07/2011
1-07-2011	1 x BBD =	0.6042 NZD	BBD NZD transfer rate on 01/07/2011
30-06-2011	1 x BBD =	0.6038 NZD	BBD NZD transfer rate on 30/06/2011
29-06-2011	1 x BBD =	0.6059 NZD	BBD NZD transfer rate on 29/06/2011
28-06-2011	1 x BBD =	0.6164 NZD	BBD NZD transfer rate on 28/06/2011
27-06-2011	1 x BBD =	0.6204 NZD	BBD NZD transfer rate on 27/06/2011
26-06-2011	1 x BBD =	0.6216 NZD	BBD NZD transfer rate on 26/06/2011
25-06-2011	1 x BBD =	0.6151 NZD	BBD NZD transfer rate on 25/06/2011
24-06-2011	1 x BBD =	0.6151 NZD	BBD NZD transfer rate on 24/06/2011
23-06-2011	1 x BBD =	0.614 NZD	BBD NZD transfer rate on 23/06/2011
22-06-2011	1 x BBD =	0.6135 NZD	BBD NZD transfer rate on 22/06/2011
21-06-2011	1 x BBD =	0.6151 NZD	BBD NZD transfer rate on 21/06/2011
20-06-2011	1 x BBD =	0.6169 NZD	BBD NZD transfer rate on 20/06/2011
19-06-2011	1 x BBD =	0.616 NZD	BBD NZD transfer rate on 19/06/2011
18-06-2011	1 x BBD =	0.615 NZD	BBD NZD transfer rate on 18/06/2011
17-06-2011	1 x BBD =	0.615 NZD	BBD NZD transfer rate on 17/06/2011
16-06-2011	1 x BBD =	0.6202 NZD	BBD NZD transfer rate on 16/06/2011
15-06-2011	1 x BBD =	0.621 NZD	BBD NZD transfer rate on 15/06/2011
14-06-2011	1 x BBD =	0.6107 NZD	BBD NZD transfer rate on 14/06/2011
13-06-2011	1 x BBD =	0.6122 NZD	BBD NZD transfer rate on 13/06/2011
12-06-2011	1 x BBD =	0.6093 NZD	BBD NZD transfer rate on 12/06/2011
11-06-2011	1 x BBD =	0.6086 NZD	BBD NZD transfer rate on 11/06/2011
10-06-2011	1 x BBD =	0.6086 NZD	BBD NZD transfer rate on 10/06/2011
9-06-2011	1 x BBD =	0.6055 NZD	BBD NZD transfer rate on 09/06/2011
8-06-2011	1 x BBD =	0.6082 NZD	BBD NZD transfer rate on 08/06/2011
7-06-2011	1 x BBD =	0.6089 NZD	BBD NZD transfer rate on 07/06/2011
6-06-2011	1 x BBD =	0.614 NZD	BBD NZD transfer rate on 06/06/2011
5-06-2011	1 x BBD =	0.6131 NZD	BBD NZD transfer rate on 05/06/2011
4-06-2011	1 x BBD =	0.6129 NZD	BBD NZD transfer rate on 04/06/2011
3-06-2011	1 x BBD =	0.6129 NZD	BBD NZD transfer rate on 03/06/2011
2-06-2011	1 x BBD =	0.6133 NZD	BBD NZD transfer rate on 02/06/2011
1-06-2011	1 x BBD =	0.6133 NZD	BBD NZD transfer rate on 01/06/2011
31-05-2011	1 x BBD =	0.6063 NZD	BBD NZD transfer rate on 31/05/2011
30-05-2011	1 x BBD =	0.6113 NZD	BBD NZD transfer rate on 30/05/2011
29-05-2011	1 x BBD =	0.6106 NZD	BBD NZD transfer rate on 29/05/2011
28-05-2011	1 x BBD =	0.6103 NZD	BBD NZD transfer rate on 28/05/2011
27-05-2011	1 x BBD =	0.6106 NZD	BBD NZD transfer rate on 27/05/2011
26-05-2011	1 x BBD =	0.6177 NZD	BBD NZD transfer rate on 26/05/2011
25-05-2011	1 x BBD =	0.6269 NZD	BBD NZD transfer rate on 25/05/2011
24-05-2011	1 x BBD =	0.6271 NZD	BBD NZD transfer rate on 24/05/2011
23-05-2011	1 x BBD =	0.6326 NZD	BBD NZD transfer rate on 23/05/2011
22-05-2011	1 x BBD =	0.6296 NZD	BBD NZD transfer rate on 22/05/2011
21-05-2011	1 x BBD =	0.6281 NZD	BBD NZD transfer rate on 21/05/2011
20-05-2011	1 x BBD =	0.6281 NZD	BBD NZD transfer rate on 20/05/2011
19-05-2011	1 x BBD =	0.6319 NZD	BBD NZD transfer rate on 19/05/2011
18-05-2011	1 x BBD =	0.6331 NZD	BBD NZD transfer rate on 18/05/2011
17-05-2011	1 x BBD =	0.6361 NZD	BBD NZD transfer rate on 17/05/2011
16-05-2011	1 x BBD =	0.6413 NZD	BBD NZD transfer rate on 16/05/2011
15-05-2011	1 x BBD =	0.6356 NZD	BBD NZD transfer rate on 15/05/2011
14-05-2011	1 x BBD =	0.6358 NZD	BBD NZD transfer rate on 14/05/2011
13-05-2011	1 x BBD =	0.6361 NZD	BBD NZD transfer rate on 13/05/2011
12-05-2011	1 x BBD =	0.6291 NZD	BBD NZD transfer rate on 12/05/2011
11-05-2011	1 x BBD =	0.6324 NZD	BBD NZD transfer rate on 11/05/2011
10-05-2011	1 x BBD =	0.6287 NZD	BBD NZD transfer rate on 10/05/2011
9-05-2011	1 x BBD =	0.6312 NZD	BBD NZD transfer rate on 09/05/2011
8-05-2011	1 x BBD =	0.6325 NZD	BBD NZD transfer rate on 08/05/2011
7-05-2011	1 x BBD =	0.6323 NZD	BBD NZD transfer rate on 07/05/2011
6-05-2011	1 x BBD =	0.6323 NZD	BBD NZD transfer rate on 06/05/2011
5-05-2011	1 x BBD =	0.6348 NZD	BBD NZD transfer rate on 05/05/2011
4-05-2011	1 x BBD =	0.6303 NZD	BBD NZD transfer rate on 04/05/2011
3-05-2011	1 x BBD =	0.6261 NZD	BBD NZD transfer rate on 03/05/2011
2-05-2011	1 x BBD =	0.621 NZD	BBD NZD transfer rate on 02/05/2011
1-05-2011	1 x BBD =	0.6183 NZD	BBD NZD transfer rate on 01/05/2011
30-04-2011	1 x BBD =	0.6172 NZD	BBD NZD transfer rate on 30/04/2011
29-04-2011	1 x BBD =	0.6172 NZD	BBD NZD transfer rate on 29/04/2011
28-04-2011	1 x BBD =	0.6225 NZD	BBD NZD transfer rate on 28/04/2011
27-04-2011	1 x BBD =	0.6233 NZD	BBD NZD transfer rate on 27/04/2011
26-04-2011	1 x BBD =	0.6203 NZD	BBD NZD transfer rate on 26/04/2011
25-04-2011	1 x BBD =	0.6251 NZD	BBD NZD transfer rate on 25/04/2011
24-04-2011	1 x BBD =	0.6238 NZD	BBD NZD transfer rate on 24/04/2011
23-04-2011	1 x BBD =	0.6237 NZD	BBD NZD transfer rate on 23/04/2011
22-04-2011	1 x BBD =	0.6237 NZD	BBD NZD transfer rate on 22/04/2011
21-04-2011	1 x BBD =	0.624 NZD	BBD NZD transfer rate on 21/04/2011
20-04-2011	1 x BBD =	0.6277 NZD	BBD NZD transfer rate on 20/04/2011
19-04-2011	1 x BBD =	0.6337 NZD	BBD NZD transfer rate on 19/04/2011
18-04-2011	1 x BBD =	0.6356 NZD	BBD NZD transfer rate on 18/04/2011
17-04-2011	1 x BBD =	0.6271 NZD	BBD NZD transfer rate on 17/04/2011
16-04-2011	1 x BBD =	0.6256 NZD	BBD NZD transfer rate on 16/04/2011
15-04-2011	1 x BBD =	0.6256 NZD	BBD NZD transfer rate on 15/04/2011
14-04-2011	1 x BBD =	0.6304 NZD	BBD NZD transfer rate on 14/04/2011
13-04-2011	1 x BBD =	0.635 NZD	BBD NZD transfer rate on 13/04/2011
12-04-2011	1 x BBD =	0.6372 NZD	BBD NZD transfer rate on 12/04/2011
11-04-2011	1 x BBD =	0.639 NZD	BBD NZD transfer rate on 11/04/2011
10-04-2011	1 x BBD =	0.6393 NZD	BBD NZD transfer rate on 10/04/2011
9-04-2011	1 x BBD =	0.6388 NZD	BBD NZD transfer rate on 09/04/2011
8-04-2011	1 x BBD =	0.6389 NZD	BBD NZD transfer rate on 08/04/2011
7-04-2011	1 x BBD =	0.643 NZD	BBD NZD transfer rate on 07/04/2011
6-04-2011	1 x BBD =	0.6429 NZD	BBD NZD transfer rate on 06/04/2011
5-04-2011	1 x BBD =	0.6514 NZD	BBD NZD transfer rate on 05/04/2011
4-04-2011	1 x BBD =	0.6512 NZD	BBD NZD transfer rate on 04/04/2011
3-04-2011	1 x BBD =	0.6511 NZD	BBD NZD transfer rate on 03/04/2011
2-04-2011	1 x BBD =	0.6513 NZD	BBD NZD transfer rate on 02/04/2011
1-04-2011	1 x BBD =	0.6511 NZD	BBD NZD transfer rate on 01/04/2011
31-03-2011	1 x BBD =	0.657 NZD	BBD NZD transfer rate on 31/03/2011
30-03-2011	1 x BBD =	0.6561 NZD	BBD NZD transfer rate on 30/03/2011
29-03-2011	1 x BBD =	0.6613 NZD	BBD NZD transfer rate on 29/03/2011
28-03-2011	1 x BBD =	0.6659 NZD	BBD NZD transfer rate on 28/03/2011
27-03-2011	1 x BBD =	0.6645 NZD	BBD NZD transfer rate on 27/03/2011
26-03-2011	1 x BBD =	0.6636 NZD	BBD NZD transfer rate on 26/03/2011
25-03-2011	1 x BBD =	0.6636 NZD	BBD NZD transfer rate on 25/03/2011
24-03-2011	1 x BBD =	0.6656 NZD	BBD NZD transfer rate on 24/03/2011
23-03-2011	1 x BBD =	0.6724 NZD	BBD NZD transfer rate on 23/03/2011
22-03-2011	1 x BBD =	0.6758 NZD	BBD NZD transfer rate on 22/03/2011
21-03-2011	1 x BBD =	0.6798 NZD	BBD NZD transfer rate on 21/03/2011
20-03-2011	1 x BBD =	0.6825 NZD	BBD NZD transfer rate on 20/03/2011
19-03-2011	1 x BBD =	0.6841 NZD	BBD NZD transfer rate on 19/03/2011
18-03-2011	1 x BBD =	0.684 NZD	BBD NZD transfer rate on 18/03/2011
17-03-2011	1 x BBD =	0.6923 NZD	BBD NZD transfer rate on 17/03/2011
16-03-2011	1 x BBD =	0.6922 NZD	BBD NZD transfer rate on 16/03/2011
15-03-2011	1 x BBD =	0.683 NZD	BBD NZD transfer rate on 15/03/2011
14-03-2011	1 x BBD =	0.6765 NZD	BBD NZD transfer rate on 14/03/2011
13-03-2011	1 x BBD =	0.6757 NZD	BBD NZD transfer rate on 13/03/2011
12-03-2011	1 x BBD =	0.6732 NZD	BBD NZD transfer rate on 12/03/2011
11-03-2011	1 x BBD =	0.6732 NZD	BBD NZD transfer rate on 11/03/2011
10-03-2011	1 x BBD =	0.681 NZD	BBD NZD transfer rate on 10/03/2011
9-03-2011	1 x BBD =	0.6793 NZD	BBD NZD transfer rate on 09/03/2011
8-03-2011	1 x BBD =	0.6755 NZD	BBD NZD transfer rate on 08/03/2011
7-03-2011	1 x BBD =	0.678 NZD	BBD NZD transfer rate on 07/03/2011
6-03-2011	1 x BBD =	0.6779 NZD	BBD NZD transfer rate on 06/03/2011
5-03-2011	1 x BBD =	0.6774 NZD	BBD NZD transfer rate on 05/03/2011
4-03-2011	1 x BBD =	0.6774 NZD	BBD NZD transfer rate on 04/03/2011
3-03-2011	1 x BBD =	0.676 NZD	BBD NZD transfer rate on 03/03/2011
2-03-2011	1 x BBD =	0.6731 NZD	BBD NZD transfer rate on 02/03/2011
1-03-2011	1 x BBD =	0.6681 NZD	BBD NZD transfer rate on 01/03/2011
28-02-2011	1 x BBD =	0.6644 NZD	BBD NZD transfer rate on 28/02/2011
27-02-2011	1 x BBD =	0.664 NZD	BBD NZD transfer rate on 27/02/2011
26-02-2011	1 x BBD =	0.6651 NZD	BBD NZD transfer rate on 26/02/2011
25-02-2011	1 x BBD =	0.6653 NZD	BBD NZD transfer rate on 25/02/2011
24-02-2011	1 x BBD =	0.6656 NZD	BBD NZD transfer rate on 24/02/2011
23-02-2011	1 x BBD =	0.6716 NZD	BBD NZD transfer rate on 23/02/2011
22-02-2011	1 x BBD =	0.6692 NZD	BBD NZD transfer rate on 22/02/2011
21-02-2011	1 x BBD =	0.6553 NZD	BBD NZD transfer rate on 21/02/2011
20-02-2011	1 x BBD =	0.6545 NZD	BBD NZD transfer rate on 20/02/2011
19-02-2011	1 x BBD =	0.6563 NZD	BBD NZD transfer rate on 19/02/2011
18-02-2011	1 x BBD =	0.6566 NZD	BBD NZD transfer rate on 18/02/2011
17-02-2011	1 x BBD =	0.6592 NZD	BBD NZD transfer rate on 17/02/2011
16-02-2011	1 x BBD =	0.6621 NZD	BBD NZD transfer rate on 16/02/2011
15-02-2011	1 x BBD =	0.6657 NZD	BBD NZD transfer rate on 15/02/2011
14-02-2011	1 x BBD =	0.6615 NZD	BBD NZD transfer rate on 14/02/2011
13-02-2011	1 x BBD =	0.6598 NZD	BBD NZD transfer rate on 13/02/2011
12-02-2011	1 x BBD =	0.6573 NZD	BBD NZD transfer rate on 12/02/2011
11-02-2011	1 x BBD =	0.6573 NZD	BBD NZD transfer rate on 11/02/2011
10-02-2011	1 x BBD =	0.6566 NZD	BBD NZD transfer rate on 10/02/2011
9-02-2011	1 x BBD =	0.6482 NZD	BBD NZD transfer rate on 09/02/2011
8-02-2011	1 x BBD =	0.6447 NZD	BBD NZD transfer rate on 08/02/2011
7-02-2011	1 x BBD =	0.6479 NZD	BBD NZD transfer rate on 07/02/2011
6-02-2011	1 x BBD =	0.649 NZD	BBD NZD transfer rate on 06/02/2011
5-02-2011	1 x BBD =	0.6495 NZD	BBD NZD transfer rate on 05/02/2011
4-02-2011	1 x BBD =	0.649 NZD	BBD NZD transfer rate on 04/02/2011
3-02-2011	1 x BBD =	0.6469 NZD	BBD NZD transfer rate on 03/02/2011
2-02-2011	1 x BBD =	0.6466 NZD	BBD NZD transfer rate on 02/02/2011
1-02-2011	1 x BBD =	0.6393 NZD	BBD NZD transfer rate on 01/02/2011
31-01-2011	1 x BBD =	0.6475 NZD	BBD NZD transfer rate on 31/01/2011
30-01-2011	1 x BBD =	0.6485 NZD	BBD NZD transfer rate on 30/01/2011
29-01-2011	1 x BBD =	0.6471 NZD	BBD NZD transfer rate on 29/01/2011
28-01-2011	1 x BBD =	0.6469 NZD	BBD NZD transfer rate on 28/01/2011
27-01-2011	1 x BBD =	0.6475 NZD	BBD NZD transfer rate on 27/01/2011
26-01-2011	1 x BBD =	0.6472 NZD	BBD NZD transfer rate on 26/01/2011
25-01-2011	1 x BBD =	0.6514 NZD	BBD NZD transfer rate on 25/01/2011
24-01-2011	1 x BBD =	0.6544 NZD	BBD NZD transfer rate on 24/01/2011
23-01-2011	1 x BBD =	0.6588 NZD	BBD NZD transfer rate on 23/01/2011
22-01-2011	1 x BBD =	0.658 NZD	BBD NZD transfer rate on 22/01/2011
21-01-2011	1 x BBD =	0.6576 NZD	BBD NZD transfer rate on 21/01/2011
20-01-2011	1 x BBD =	0.6622 NZD	BBD NZD transfer rate on 20/01/2011
19-01-2011	1 x BBD =	0.6531 NZD	BBD NZD transfer rate on 19/01/2011
18-01-2011	1 x BBD =	0.6479 NZD	BBD NZD transfer rate on 18/01/2011
17-01-2011	1 x BBD =	0.6472 NZD	BBD NZD transfer rate on 17/01/2011
16-01-2011	1 x BBD =	0.6509 NZD	BBD NZD transfer rate on 16/01/2011
15-01-2011	1 x BBD =	0.6527 NZD	BBD NZD transfer rate on 15/01/2011
14-01-2011	1 x BBD =	0.6526 NZD	BBD NZD transfer rate on 14/01/2011
13-01-2011	1 x BBD =	0.6482 NZD	BBD NZD transfer rate on 13/01/2011
12-01-2011	1 x BBD =	0.6555 NZD	BBD NZD transfer rate on 12/01/2011
11-01-2011	1 x BBD =	0.6592 NZD	BBD NZD transfer rate on 11/01/2011
10-01-2011	1 x BBD =	0.6559 NZD	BBD NZD transfer rate on 10/01/2011
9-01-2011	1 x BBD =	0.6581 NZD	BBD NZD transfer rate on 09/01/2011
8-01-2011	1 x BBD =	0.6581 NZD	BBD NZD transfer rate on 08/01/2011
7-01-2011	1 x BBD =	0.6579 NZD	BBD NZD transfer rate on 07/01/2011
6-01-2011	1 x BBD =	0.6613 NZD	BBD NZD transfer rate on 06/01/2011
5-01-2011	1 x BBD =	0.6576 NZD	BBD NZD transfer rate on 05/01/2011
4-01-2011	1 x BBD =	0.6515 NZD	BBD NZD transfer rate on 04/01/2011
3-01-2011	1 x BBD =	0.6466 NZD	BBD NZD transfer rate on 03/01/2011
2-01-2011	1 x BBD =	0.6405 NZD	BBD NZD transfer rate on 02/01/2011
1-01-2011	1 x BBD =	0.6405 NZD	BBD NZD transfer rate on 01/01/2011
31-12-2010	1 x BBD =	0.6406 NZD	BBD NZD transfer rate on 31/12/2010
30-12-2010	1 x BBD =	0.6485 NZD	BBD NZD transfer rate on 30/12/2010
29-12-2010	1 x BBD =	0.6521 NZD	BBD NZD transfer rate on 29/12/2010
28-12-2010	1 x BBD =	0.662 NZD	BBD NZD transfer rate on 28/12/2010
27-12-2010	1 x BBD =	0.6673 NZD	BBD NZD transfer rate on 27/12/2010
26-12-2010	1 x BBD =	0.6684 NZD	BBD NZD transfer rate on 26/12/2010
25-12-2010	1 x BBD =	0.6684 NZD	BBD NZD transfer rate on 25/12/2010
24-12-2010	1 x BBD =	0.6688 NZD	BBD NZD transfer rate on 24/12/2010
23-12-2010	1 x BBD =	0.6685 NZD	BBD NZD transfer rate on 23/12/2010
22-12-2010	1 x BBD =	0.6738 NZD	BBD NZD transfer rate on 22/12/2010
21-12-2010	1 x BBD =	0.6732 NZD	BBD NZD transfer rate on 21/12/2010
20-12-2010	1 x BBD =	0.6751 NZD	BBD NZD transfer rate on 20/12/2010
19-12-2010	1 x BBD =	0.6781 NZD	BBD NZD transfer rate on 19/12/2010
18-12-2010	1 x BBD =	0.6784 NZD	BBD NZD transfer rate on 18/12/2010
17-12-2010	1 x BBD =	0.6767 NZD	BBD NZD transfer rate on 17/12/2010
16-12-2010	1 x BBD =	0.6773 NZD	BBD NZD transfer rate on 16/12/2010
15-12-2010	1 x BBD =	0.6703 NZD	BBD NZD transfer rate on 15/12/2010
14-12-2010	1 x BBD =	0.6642 NZD	BBD NZD transfer rate on 14/12/2010
13-12-2010	1 x BBD =	0.6654 NZD	BBD NZD transfer rate on 13/12/2010
12-12-2010	1 x BBD =	0.6693 NZD	BBD NZD transfer rate on 12/12/2010
11-12-2010	1 x BBD =	0.6693 NZD	BBD NZD transfer rate on 11/12/2010
10-12-2010	1 x BBD =	0.6672 NZD	BBD NZD transfer rate on 10/12/2010
9-12-2010	1 x BBD =	0.6683 NZD	BBD NZD transfer rate on 09/12/2010
8-12-2010	1 x BBD =	0.6663 NZD	BBD NZD transfer rate on 08/12/2010
7-12-2010	1 x BBD =	0.6564 NZD	BBD NZD transfer rate on 07/12/2010
6-12-2010	1 x BBD =	0.6563 NZD	BBD NZD transfer rate on 06/12/2010
5-12-2010	1 x BBD =	0.6526 NZD	BBD NZD transfer rate on 05/12/2010
4-12-2010	1 x BBD =	0.6525 NZD	BBD NZD transfer rate on 04/12/2010
3-12-2010	1 x BBD =	0.6587 NZD	BBD NZD transfer rate on 03/12/2010
2-12-2010	1 x BBD =	0.6647 NZD	BBD NZD transfer rate on 02/12/2010
1-12-2010	1 x BBD =	0.67 NZD	BBD NZD transfer rate on 01/12/2010
30-11-2010	1 x BBD =	0.6718 NZD	BBD NZD transfer rate on 30/11/2010
29-11-2010	1 x BBD =	0.6688 NZD	BBD NZD transfer rate on 29/11/2010
28-11-2010	1 x BBD =	0.6664 NZD	BBD NZD transfer rate on 28/11/2010
27-11-2010	1 x BBD =	0.6668 NZD	BBD NZD transfer rate on 27/11/2010
26-11-2010	1 x BBD =	0.6634 NZD	BBD NZD transfer rate on 26/11/2010
25-11-2010	1 x BBD =	0.6579 NZD	BBD NZD transfer rate on 25/11/2010
24-11-2010	1 x BBD =	0.6564 NZD	BBD NZD transfer rate on 24/11/2010
23-11-2010	1 x BBD =	0.6525 NZD	BBD NZD transfer rate on 23/11/2010
22-11-2010	1 x BBD =	0.6454 NZD	BBD NZD transfer rate on 22/11/2010
21-11-2010	1 x BBD =	0.6404 NZD	BBD NZD transfer rate on 21/11/2010
20-11-2010	1 x BBD =	0.6405 NZD	BBD NZD transfer rate on 20/11/2010
19-11-2010	1 x BBD =	0.6415 NZD	BBD NZD transfer rate on 19/11/2010
18-11-2010	1 x BBD =	0.6431 NZD	BBD NZD transfer rate on 18/11/2010
17-11-2010	1 x BBD =	0.6489 NZD	BBD NZD transfer rate on 17/11/2010
16-11-2010	1 x BBD =	0.6471 NZD	BBD NZD transfer rate on 16/11/2010
15-11-2010	1 x BBD =	0.6451 NZD	BBD NZD transfer rate on 15/11/2010
14-11-2010	1 x BBD =	0.645 NZD	BBD NZD transfer rate on 14/11/2010
13-11-2010	1 x BBD =	0.6451 NZD	BBD NZD transfer rate on 13/11/2010
12-11-2010	1 x BBD =	0.643 NZD	BBD NZD transfer rate on 12/11/2010
11-11-2010	1 x BBD =	0.6371 NZD	BBD NZD transfer rate on 11/11/2010
10-11-2010	1 x BBD =	0.6396 NZD	BBD NZD transfer rate on 10/11/2010
9-11-2010	1 x BBD =	0.6351 NZD	BBD NZD transfer rate on 09/11/2010
8-11-2010	1 x BBD =	0.6323 NZD	BBD NZD transfer rate on 08/11/2010
7-11-2010	1 x BBD =	0.6259 NZD	BBD NZD transfer rate on 07/11/2010
6-11-2010	1 x BBD =	0.6259 NZD	BBD NZD transfer rate on 06/11/2010
5-11-2010	1 x BBD =	0.6278 NZD	BBD NZD transfer rate on 05/11/2010
4-11-2010	1 x BBD =	0.6308 NZD	BBD NZD transfer rate on 04/11/2010
3-11-2010	1 x BBD =	0.6431 NZD	BBD NZD transfer rate on 03/11/2010
2-11-2010	1 x BBD =	0.6485 NZD	BBD NZD transfer rate on 02/11/2010
1-11-2010	1 x BBD =	0.651 NZD	BBD NZD transfer rate on 01/11/2010
31-10-2010	1 x BBD =	0.663 NZD	BBD NZD transfer rate on 31/10/2010
30-10-2010	1 x BBD =	0.663 NZD	BBD NZD transfer rate on 30/10/2010
29-10-2010	1 x BBD =	0.6629 NZD	BBD NZD transfer rate on 29/10/2010
28-10-2010	1 x BBD =	0.6646 NZD	BBD NZD transfer rate on 28/10/2010
27-10-2010	1 x BBD =	0.6684 NZD	BBD NZD transfer rate on 27/10/2010
26-10-2010	1 x BBD =	0.6642 NZD	BBD NZD transfer rate on 26/10/2010
25-10-2010	1 x BBD =	0.6624 NZD	BBD NZD transfer rate on 25/10/2010
24-10-2010	1 x BBD =	0.6676 NZD	BBD NZD transfer rate on 24/10/2010
23-10-2010	1 x BBD =	0.6676 NZD	BBD NZD transfer rate on 23/10/2010
22-10-2010	1 x BBD =	0.6672 NZD	BBD NZD transfer rate on 22/10/2010
21-10-2010	1 x BBD =	0.6646 NZD	BBD NZD transfer rate on 21/10/2010
20-10-2010	1 x BBD =	0.6652 NZD	BBD NZD transfer rate on 20/10/2010
19-10-2010	1 x BBD =	0.6638 NZD	BBD NZD transfer rate on 19/10/2010
18-10-2010	1 x BBD =	0.6608 NZD	BBD NZD transfer rate on 18/10/2010
17-10-2010	1 x BBD =	0.6606 NZD	BBD NZD transfer rate on 17/10/2010
16-10-2010	1 x BBD =	0.6638 NZD	BBD NZD transfer rate on 16/10/2010
15-10-2010	1 x BBD =	0.667 NZD	BBD NZD transfer rate on 15/10/2010
14-10-2010	1 x BBD =	0.6635 NZD	BBD NZD transfer rate on 14/10/2010
13-10-2010	1 x BBD =	0.6583 NZD	BBD NZD transfer rate on 13/10/2010
12-10-2010	1 x BBD =	0.6635 NZD	BBD NZD transfer rate on 12/10/2010
11-10-2010	1 x BBD =	0.6617 NZD	BBD NZD transfer rate on 11/10/2010
10-10-2010	1 x BBD =	0.6601 NZD	BBD NZD transfer rate on 10/10/2010
9-10-2010	1 x BBD =	0.6601 NZD	BBD NZD transfer rate on 09/10/2010
8-10-2010	1 x BBD =	0.6639 NZD	BBD NZD transfer rate on 08/10/2010
7-10-2010	1 x BBD =	0.6621 NZD	BBD NZD transfer rate on 07/10/2010
6-10-2010	1 x BBD =	0.6644 NZD	BBD NZD transfer rate on 06/10/2010
5-10-2010	1 x BBD =	0.6705 NZD	BBD NZD transfer rate on 05/10/2010
4-10-2010	1 x BBD =	0.6722 NZD	BBD NZD transfer rate on 04/10/2010
3-10-2010	1 x BBD =	0.6706 NZD	BBD NZD transfer rate on 03/10/2010
2-10-2010	1 x BBD =	0.6706 NZD	BBD NZD transfer rate on 02/10/2010
1-10-2010	1 x BBD =	0.6743 NZD	BBD NZD transfer rate on 01/10/2010
30-09-2010	1 x BBD =	0.677 NZD	BBD NZD transfer rate on 30/09/2010
29-09-2010	1 x BBD =	0.6754 NZD	BBD NZD transfer rate on 29/09/2010
28-09-2010	1 x BBD =	0.6777 NZD	BBD NZD transfer rate on 28/09/2010
27-09-2010	1 x BBD =	0.6787 NZD	BBD NZD transfer rate on 27/09/2010
26-09-2010	1 x BBD =	0.6791 NZD	BBD NZD transfer rate on 26/09/2010
25-09-2010	1 x BBD =	0.6792 NZD	BBD NZD transfer rate on 25/09/2010
24-09-2010	1 x BBD =	0.6818 NZD	BBD NZD transfer rate on 24/09/2010
23-09-2010	1 x BBD =	0.6825 NZD	BBD NZD transfer rate on 23/09/2010
22-09-2010	1 x BBD =	0.6766 NZD	BBD NZD transfer rate on 22/09/2010
21-09-2010	1 x BBD =	0.6836 NZD	BBD NZD transfer rate on 21/09/2010
20-09-2010	1 x BBD =	0.6841 NZD	BBD NZD transfer rate on 20/09/2010
19-09-2010	1 x BBD =	0.6868 NZD	BBD NZD transfer rate on 19/09/2010
18-09-2010	1 x BBD =	0.6868 NZD	BBD NZD transfer rate on 18/09/2010
17-09-2010	1 x BBD =	0.6851 NZD	BBD NZD transfer rate on 17/09/2010
16-09-2010	1 x BBD =	0.6879 NZD	BBD NZD transfer rate on 16/09/2010
15-09-2010	1 x BBD =	0.6806 NZD	BBD NZD transfer rate on 15/09/2010
14-09-2010	1 x BBD =	0.6814 NZD	BBD NZD transfer rate on 14/09/2010
13-09-2010	1 x BBD =	0.6823 NZD	BBD NZD transfer rate on 13/09/2010
12-09-2010	1 x BBD =	0.6838 NZD	BBD NZD transfer rate on 12/09/2010
11-09-2010	1 x BBD =	0.6827 NZD	BBD NZD transfer rate on 11/09/2010
10-09-2010	1 x BBD =	0.6853 NZD	BBD NZD transfer rate on 10/09/2010
9-09-2010	1 x BBD =	0.6881 NZD	BBD NZD transfer rate on 09/09/2010
8-09-2010	1 x BBD =	0.6928 NZD	BBD NZD transfer rate on 08/09/2010
7-09-2010	1 x BBD =	0.6905 NZD	BBD NZD transfer rate on 07/09/2010
6-09-2010	1 x BBD =	0.6902 NZD	BBD NZD transfer rate on 06/09/2010
5-09-2010	1 x BBD =	0.6922 NZD	BBD NZD transfer rate on 05/09/2010
4-09-2010	1 x BBD =	0.6923 NZD	BBD NZD transfer rate on 04/09/2010
3-09-2010	1 x BBD =	0.6953 NZD	BBD NZD transfer rate on 03/09/2010
2-09-2010	1 x BBD =	0.6979 NZD	BBD NZD transfer rate on 02/09/2010
1-09-2010	1 x BBD =	0.7061 NZD	BBD NZD transfer rate on 01/09/2010
31-08-2010	1 x BBD =	0.7118 NZD	BBD NZD transfer rate on 31/08/2010
30-08-2010	1 x BBD =	0.7022 NZD	BBD NZD transfer rate on 30/08/2010
29-08-2010	1 x BBD =	0.6995 NZD	BBD NZD transfer rate on 29/08/2010
28-08-2010	1 x BBD =	0.7 NZD	BBD NZD transfer rate on 28/08/2010
27-08-2010	1 x BBD =	0.7052 NZD	BBD NZD transfer rate on 27/08/2010
26-08-2010	1 x BBD =	0.7095 NZD	BBD NZD transfer rate on 26/08/2010
25-08-2010	1 x BBD =	0.7118 NZD	BBD NZD transfer rate on 25/08/2010
24-08-2010	1 x BBD =	0.7125 NZD	BBD NZD transfer rate on 24/08/2010
23-08-2010	1 x BBD =	0.7111 NZD	BBD NZD transfer rate on 23/08/2010
22-08-2010	1 x BBD =	0.7049 NZD	BBD NZD transfer rate on 22/08/2010
21-08-2010	1 x BBD =	0.7049 NZD	BBD NZD transfer rate on 21/08/2010
20-08-2010	1 x BBD =	0.7081 NZD	BBD NZD transfer rate on 20/08/2010
19-08-2010	1 x BBD =	0.7038 NZD	BBD NZD transfer rate on 19/08/2010
18-08-2010	1 x BBD =	0.698 NZD	BBD NZD transfer rate on 18/08/2010
17-08-2010	1 x BBD =	0.7019 NZD	BBD NZD transfer rate on 17/08/2010
16-08-2010	1 x BBD =	0.7076 NZD	BBD NZD transfer rate on 16/08/2010
15-08-2010	1 x BBD =	0.7066 NZD	BBD NZD transfer rate on 15/08/2010
14-08-2010	1 x BBD =	0.7067 NZD	BBD NZD transfer rate on 14/08/2010
13-08-2010	1 x BBD =	0.7024 NZD	BBD NZD transfer rate on 13/08/2010
12-08-2010	1 x BBD =	0.7014 NZD	BBD NZD transfer rate on 12/08/2010
11-08-2010	1 x BBD =	0.693 NZD	BBD NZD transfer rate on 11/08/2010
10-08-2010	1 x BBD =	0.6883 NZD	BBD NZD transfer rate on 10/08/2010
9-08-2010	1 x BBD =	0.6823 NZD	BBD NZD transfer rate on 09/08/2010
8-08-2010	1 x BBD =	0.6813 NZD	BBD NZD transfer rate on 08/08/2010
7-08-2010	1 x BBD =	0.6813 NZD	BBD NZD transfer rate on 07/08/2010
6-08-2010	1 x BBD =	0.6835 NZD	BBD NZD transfer rate on 06/08/2010
5-08-2010	1 x BBD =	0.6847 NZD	BBD NZD transfer rate on 05/08/2010
4-08-2010	1 x BBD =	0.6796 NZD	BBD NZD transfer rate on 04/08/2010
3-08-2010	1 x BBD =	0.6803 NZD	BBD NZD transfer rate on 03/08/2010
2-08-2010	1 x BBD =	0.6825 NZD	BBD NZD transfer rate on 02/08/2010
1-08-2010	1 x BBD =	0.6872 NZD	BBD NZD transfer rate on 01/08/2010
31-07-2010	1 x BBD =	0.6872 NZD	BBD NZD transfer rate on 31/07/2010
30-07-2010	1 x BBD =	0.6895 NZD	BBD NZD transfer rate on 30/07/2010
29-07-2010	1 x BBD =	0.6882 NZD	BBD NZD transfer rate on 29/07/2010
28-07-2010	1 x BBD =	0.6841 NZD	BBD NZD transfer rate on 28/07/2010
27-07-2010	1 x BBD =	0.679 NZD	BBD NZD transfer rate on 27/07/2010
26-07-2010	1 x BBD =	0.6836 NZD	BBD NZD transfer rate on 26/07/2010
25-07-2010	1 x BBD =	0.686 NZD	BBD NZD transfer rate on 25/07/2010
24-07-2010	1 x BBD =	0.6859 NZD	BBD NZD transfer rate on 24/07/2010
23-07-2010	1 x BBD =	0.6875 NZD	BBD NZD transfer rate on 23/07/2010
22-07-2010	1 x BBD =	0.6942 NZD	BBD NZD transfer rate on 22/07/2010
21-07-2010	1 x BBD =	0.6957 NZD	BBD NZD transfer rate on 21/07/2010
20-07-2010	1 x BBD =	0.6998 NZD	BBD NZD transfer rate on 20/07/2010
19-07-2010	1 x BBD =	0.7051 NZD	BBD NZD transfer rate on 19/07/2010
18-07-2010	1 x BBD =	0.7019 NZD	BBD NZD transfer rate on 18/07/2010
17-07-2010	1 x BBD =	0.7018 NZD	BBD NZD transfer rate on 17/07/2010
16-07-2010	1 x BBD =	0.6967 NZD	BBD NZD transfer rate on 16/07/2010
15-07-2010	1 x BBD =	0.6906 NZD	BBD NZD transfer rate on 15/07/2010
14-07-2010	1 x BBD =	0.6943 NZD	BBD NZD transfer rate on 14/07/2010
13-07-2010	1 x BBD =	0.6987 NZD	BBD NZD transfer rate on 13/07/2010
12-07-2010	1 x BBD =	0.7023 NZD	BBD NZD transfer rate on 12/07/2010
11-07-2010	1 x BBD =	0.7008 NZD	BBD NZD transfer rate on 11/07/2010
10-07-2010	1 x BBD =	0.7008 NZD	BBD NZD transfer rate on 10/07/2010
9-07-2010	1 x BBD =	0.7027 NZD	BBD NZD transfer rate on 09/07/2010
8-07-2010	1 x BBD =	0.7056 NZD	BBD NZD transfer rate on 08/07/2010
7-07-2010	1 x BBD =	0.7261 NZD	BBD NZD transfer rate on 07/07/2010
6-07-2010	1 x BBD =	0.7222 NZD	BBD NZD transfer rate on 06/07/2010
5-07-2010	1 x BBD =	0.7234 NZD	BBD NZD transfer rate on 05/07/2010
4-07-2010	1 x BBD =	0.7229 NZD	BBD NZD transfer rate on 04/07/2010
3-07-2010	1 x BBD =	0.7231 NZD	BBD NZD transfer rate on 03/07/2010
2-07-2010	1 x BBD =	0.7204 NZD	BBD NZD transfer rate on 02/07/2010
1-07-2010	1 x BBD =	0.728 NZD	BBD NZD transfer rate on 01/07/2010
30-06-2010	1 x BBD =	0.7224 NZD	BBD NZD transfer rate on 30/06/2010
29-06-2010	1 x BBD =	0.7141 NZD	BBD NZD transfer rate on 29/06/2010
28-06-2010	1 x BBD =	0.7021 NZD	BBD NZD transfer rate on 28/06/2010
27-06-2010	1 x BBD =	0.6985 NZD	BBD NZD transfer rate on 27/06/2010
26-06-2010	1 x BBD =	0.6984 NZD	BBD NZD transfer rate on 26/06/2010
25-06-2010	1 x BBD =	0.7045 NZD	BBD NZD transfer rate on 25/06/2010
24-06-2010	1 x BBD =	0.7034 NZD	BBD NZD transfer rate on 24/06/2010
23-06-2010	1 x BBD =	0.7049 NZD	BBD NZD transfer rate on 23/06/2010
22-06-2010	1 x BBD =	0.7045 NZD	BBD NZD transfer rate on 22/06/2010
21-06-2010	1 x BBD =	0.7007 NZD	BBD NZD transfer rate on 21/06/2010
20-06-2010	1 x BBD =	0.7061 NZD	BBD NZD transfer rate on 20/06/2010
19-06-2010	1 x BBD =	0.7061 NZD	BBD NZD transfer rate on 19/06/2010
18-06-2010	1 x BBD =	0.7075 NZD	BBD NZD transfer rate on 18/06/2010
17-06-2010	1 x BBD =	0.713 NZD	BBD NZD transfer rate on 17/06/2010
16-06-2010	1 x BBD =	0.7164 NZD	BBD NZD transfer rate on 16/06/2010
15-06-2010	1 x BBD =	0.7178 NZD	BBD NZD transfer rate on 15/06/2010
14-06-2010	1 x BBD =	0.718 NZD	BBD NZD transfer rate on 14/06/2010
13-06-2010	1 x BBD =	0.7208 NZD	BBD NZD transfer rate on 13/06/2010
12-06-2010	1 x BBD =	0.7208 NZD	BBD NZD transfer rate on 12/06/2010
11-06-2010	1 x BBD =	0.7264 NZD	BBD NZD transfer rate on 11/06/2010
10-06-2010	1 x BBD =	0.7332 NZD	BBD NZD transfer rate on 10/06/2010
9-06-2010	1 x BBD =	0.7471 NZD	BBD NZD transfer rate on 09/06/2010
8-06-2010	1 x BBD =	0.7522 NZD	BBD NZD transfer rate on 08/06/2010
7-06-2010	1 x BBD =	0.7507 NZD	BBD NZD transfer rate on 07/06/2010
6-06-2010	1 x BBD =	0.7445 NZD	BBD NZD transfer rate on 06/06/2010
5-06-2010	1 x BBD =	0.7439 NZD	BBD NZD transfer rate on 05/06/2010
4-06-2010	1 x BBD =	0.7415 NZD	BBD NZD transfer rate on 04/06/2010
3-06-2010	1 x BBD =	0.7313 NZD	BBD NZD transfer rate on 03/06/2010
2-06-2010	1 x BBD =	0.7364 NZD	BBD NZD transfer rate on 02/06/2010
1-06-2010	1 x BBD =	0.7366 NZD	BBD NZD transfer rate on 01/06/2010
31-05-2010	1 x BBD =	0.7342 NZD	BBD NZD transfer rate on 31/05/2010
30-05-2010	1 x BBD =	0.7336 NZD	BBD NZD transfer rate on 30/05/2010
29-05-2010	1 x BBD =	0.7339 NZD	BBD NZD transfer rate on 29/05/2010
28-05-2010	1 x BBD =	0.7309 NZD	BBD NZD transfer rate on 28/05/2010
27-05-2010	1 x BBD =	0.737 NZD	BBD NZD transfer rate on 27/05/2010
26-05-2010	1 x BBD =	0.7506 NZD	BBD NZD transfer rate on 26/05/2010
25-05-2010	1 x BBD =	0.7496 NZD	BBD NZD transfer rate on 25/05/2010
24-05-2010	1 x BBD =	0.7397 NZD	BBD NZD transfer rate on 24/05/2010
23-05-2010	1 x BBD =	0.7349 NZD	BBD NZD transfer rate on 23/05/2010
22-05-2010	1 x BBD =	0.735 NZD	BBD NZD transfer rate on 22/05/2010
21-05-2010	1 x BBD =	0.743 NZD	BBD NZD transfer rate on 21/05/2010
20-05-2010	1 x BBD =	0.7422 NZD	BBD NZD transfer rate on 20/05/2010
19-05-2010	1 x BBD =	0.7318 NZD	BBD NZD transfer rate on 19/05/2010
18-05-2010	1 x BBD =	0.7139 NZD	BBD NZD transfer rate on 18/05/2010
17-05-2010	1 x BBD =	0.7112 NZD	BBD NZD transfer rate on 17/05/2010
16-05-2010	1 x BBD =	0.705 NZD	BBD NZD transfer rate on 16/05/2010
15-05-2010	1 x BBD =	0.7051 NZD	BBD NZD transfer rate on 15/05/2010
14-05-2010	1 x BBD =	0.7 NZD	BBD NZD transfer rate on 14/05/2010
13-05-2010	1 x BBD =	0.6972 NZD	BBD NZD transfer rate on 13/05/2010
12-05-2010	1 x BBD =	0.696 NZD	BBD NZD transfer rate on 12/05/2010
11-05-2010	1 x BBD =	0.6924 NZD	BBD NZD transfer rate on 11/05/2010
10-05-2010	1 x BBD =	0.6942 NZD	BBD NZD transfer rate on 10/05/2010
9-05-2010	1 x BBD =	0.7009 NZD	BBD NZD transfer rate on 09/05/2010
8-05-2010	1 x BBD =	0.7046 NZD	BBD NZD transfer rate on 08/05/2010
7-05-2010	1 x BBD =	0.7022 NZD	BBD NZD transfer rate on 07/05/2010
6-05-2010	1 x BBD =	0.692 NZD	BBD NZD transfer rate on 06/05/2010
5-05-2010	1 x BBD =	0.6937 NZD	BBD NZD transfer rate on 05/05/2010
4-05-2010	1 x BBD =	0.6867 NZD	BBD NZD transfer rate on 04/05/2010
3-05-2010	1 x BBD =	0.6839 NZD	BBD NZD transfer rate on 03/05/2010
2-05-2010	1 x BBD =	0.686 NZD	BBD NZD transfer rate on 02/05/2010
1-05-2010	1 x BBD =	0.686 NZD	BBD NZD transfer rate on 01/05/2010
30-04-2010	1 x BBD =	0.6864 NZD	BBD NZD transfer rate on 30/04/2010
29-04-2010	1 x BBD =	0.692 NZD	BBD NZD transfer rate on 29/04/2010
28-04-2010	1 x BBD =	0.6975 NZD	BBD NZD transfer rate on 28/04/2010
27-04-2010	1 x BBD =	0.6935 NZD	BBD NZD transfer rate on 27/04/2010
26-04-2010	1 x BBD =	0.6923 NZD	BBD NZD transfer rate on 26/04/2010
25-04-2010	1 x BBD =	0.6952 NZD	BBD NZD transfer rate on 25/04/2010
24-04-2010	1 x BBD =	0.6952 NZD	BBD NZD transfer rate on 24/04/2010
23-04-2010	1 x BBD =	0.7 NZD	BBD NZD transfer rate on 23/04/2010
22-04-2010	1 x BBD =	0.7014 NZD	BBD NZD transfer rate on 22/04/2010
21-04-2010	1 x BBD =	0.7019 NZD	BBD NZD transfer rate on 21/04/2010
20-04-2010	1 x BBD =	0.706 NZD	BBD NZD transfer rate on 20/04/2010
19-04-2010	1 x BBD =	0.7037 NZD	BBD NZD transfer rate on 19/04/2010
18-04-2010	1 x BBD =	0.7038 NZD	BBD NZD transfer rate on 18/04/2010
17-04-2010	1 x BBD =	0.7037 NZD	BBD NZD transfer rate on 17/04/2010
16-04-2010	1 x BBD =	0.7008 NZD	BBD NZD transfer rate on 16/04/2010
15-04-2010	1 x BBD =	0.6983 NZD	BBD NZD transfer rate on 15/04/2010
14-04-2010	1 x BBD =	0.6996 NZD	BBD NZD transfer rate on 14/04/2010
13-04-2010	1 x BBD =	0.7007 NZD	BBD NZD transfer rate on 13/04/2010
12-04-2010	1 x BBD =	0.6979 NZD	BBD NZD transfer rate on 12/04/2010
11-04-2010	1 x BBD =	0.6964 NZD	BBD NZD transfer rate on 11/04/2010
10-04-2010	1 x BBD =	0.6964 NZD	BBD NZD transfer rate on 10/04/2010
9-04-2010	1 x BBD =	0.7016 NZD	BBD NZD transfer rate on 09/04/2010
8-04-2010	1 x BBD =	0.709 NZD	BBD NZD transfer rate on 08/04/2010
7-04-2010	1 x BBD =	0.707 NZD	BBD NZD transfer rate on 07/04/2010
6-04-2010	1 x BBD =	0.7166 NZD	BBD NZD transfer rate on 06/04/2010
5-04-2010	1 x BBD =	0.7077 NZD	BBD NZD transfer rate on 05/04/2010
4-04-2010	1 x BBD =	0.7059 NZD	BBD NZD transfer rate on 04/04/2010
3-04-2010	1 x BBD =	0.7063 NZD	BBD NZD transfer rate on 03/04/2010
2-04-2010	1 x BBD =	0.7057 NZD	BBD NZD transfer rate on 02/04/2010
1-04-2010	1 x BBD =	0.7059 NZD	BBD NZD transfer rate on 01/04/2010
31-03-2010	1 x BBD =	0.7027 NZD	BBD NZD transfer rate on 31/03/2010
30-03-2010	1 x BBD =	0.7021 NZD	BBD NZD transfer rate on 30/03/2010
29-03-2010	1 x BBD =	0.7051 NZD	BBD NZD transfer rate on 29/03/2010
28-03-2010	1 x BBD =	0.7084 NZD	BBD NZD transfer rate on 28/03/2010
27-03-2010	1 x BBD =	0.7084 NZD	BBD NZD transfer rate on 27/03/2010
26-03-2010	1 x BBD =	0.7074 NZD	BBD NZD transfer rate on 26/03/2010
25-03-2010	1 x BBD =	0.7071 NZD	BBD NZD transfer rate on 25/03/2010
24-03-2010	1 x BBD =	0.709 NZD	BBD NZD transfer rate on 24/03/2010
23-03-2010	1 x BBD =	0.7065 NZD	BBD NZD transfer rate on 23/03/2010
22-03-2010	1 x BBD =	0.7058 NZD	BBD NZD transfer rate on 22/03/2010
21-03-2010	1 x BBD =	0.7041 NZD	BBD NZD transfer rate on 21/03/2010
20-03-2010	1 x BBD =	0.7041 NZD	BBD NZD transfer rate on 20/03/2010
19-03-2010	1 x BBD =	0.7006 NZD	BBD NZD transfer rate on 19/03/2010
18-03-2010	1 x BBD =	0.6982 NZD	BBD NZD transfer rate on 18/03/2010
17-03-2010	1 x BBD =	0.6988 NZD	BBD NZD transfer rate on 17/03/2010
16-03-2010	1 x BBD =	0.7069 NZD	BBD NZD transfer rate on 16/03/2010
15-03-2010	1 x BBD =	0.7109 NZD	BBD NZD transfer rate on 15/03/2010
14-03-2010	1 x BBD =	0.7104 NZD	BBD NZD transfer rate on 14/03/2010
13-03-2010	1 x BBD =	0.7111 NZD	BBD NZD transfer rate on 13/03/2010
12-03-2010	1 x BBD =	0.7116 NZD	BBD NZD transfer rate on 12/03/2010
11-03-2010	1 x BBD =	0.7127 NZD	BBD NZD transfer rate on 11/03/2010
10-03-2010	1 x BBD =	0.707 NZD	BBD NZD transfer rate on 10/03/2010
9-03-2010	1 x BBD =	0.713 NZD	BBD NZD transfer rate on 09/03/2010
8-03-2010	1 x BBD =	0.7115 NZD	BBD NZD transfer rate on 08/03/2010
7-03-2010	1 x BBD =	0.7159 NZD	BBD NZD transfer rate on 07/03/2010
6-03-2010	1 x BBD =	0.7155 NZD	BBD NZD transfer rate on 06/03/2010
5-03-2010	1 x BBD =	0.7213 NZD	BBD NZD transfer rate on 05/03/2010
4-03-2010	1 x BBD =	0.7256 NZD	BBD NZD transfer rate on 04/03/2010
3-03-2010	1 x BBD =	0.7201 NZD	BBD NZD transfer rate on 03/03/2010
2-03-2010	1 x BBD =	0.7179 NZD	BBD NZD transfer rate on 02/03/2010
1-03-2010	1 x BBD =	0.716 NZD	BBD NZD transfer rate on 01/03/2010
28-02-2010	1 x BBD =	0.7155 NZD	BBD NZD transfer rate on 28/02/2010
27-02-2010	1 x BBD =	0.7149 NZD	BBD NZD transfer rate on 27/02/2010
26-02-2010	1 x BBD =	0.7173 NZD	BBD NZD transfer rate on 26/02/2010
25-02-2010	1 x BBD =	0.7241 NZD	BBD NZD transfer rate on 25/02/2010
24-02-2010	1 x BBD =	0.7221 NZD	BBD NZD transfer rate on 24/02/2010
23-02-2010	1 x BBD =	0.7189 NZD	BBD NZD transfer rate on 23/02/2010
22-02-2010	1 x BBD =	0.7127 NZD	BBD NZD transfer rate on 22/02/2010
21-02-2010	1 x BBD =	0.6941 NZD	BBD NZD transfer rate on 21/02/2010
20-02-2010	1 x BBD =	0.6941 NZD	BBD NZD transfer rate on 20/02/2010
19-02-2010	1 x BBD =	0.7181 NZD	BBD NZD transfer rate on 19/02/2010
18-02-2010	1 x BBD =	0.713 NZD	BBD NZD transfer rate on 18/02/2010
17-02-2010	1 x BBD =	0.7092 NZD	BBD NZD transfer rate on 17/02/2010
16-02-2010	1 x BBD =	0.7108 NZD	BBD NZD transfer rate on 16/02/2010
15-02-2010	1 x BBD =	0.717 NZD	BBD NZD transfer rate on 15/02/2010
14-02-2010	1 x BBD =	0.7171 NZD	BBD NZD transfer rate on 14/02/2010
13-02-2010	1 x BBD =	0.7168 NZD	BBD NZD transfer rate on 13/02/2010
12-02-2010	1 x BBD =	0.7185 NZD	BBD NZD transfer rate on 12/02/2010
11-02-2010	1 x BBD =	0.7155 NZD	BBD NZD transfer rate on 11/02/2010
10-02-2010	1 x BBD =	0.7207 NZD	BBD NZD transfer rate on 10/02/2010
9-02-2010	1 x BBD =	0.7243 NZD	BBD NZD transfer rate on 09/02/2010
8-02-2010	1 x BBD =	0.7277 NZD	BBD NZD transfer rate on 08/02/2010
7-02-2010	1 x BBD =	0.7254 NZD	BBD NZD transfer rate on 07/02/2010
6-02-2010	1 x BBD =	0.7253 NZD	BBD NZD transfer rate on 06/02/2010
5-02-2010	1 x BBD =	0.7269 NZD	BBD NZD transfer rate on 05/02/2010
4-02-2010	1 x BBD =	0.7209 NZD	BBD NZD transfer rate on 04/02/2010
3-02-2010	1 x BBD =	0.7046 NZD	BBD NZD transfer rate on 03/02/2010
2-02-2010	1 x BBD =	0.7052 NZD	BBD NZD transfer rate on 02/02/2010
1-02-2010	1 x BBD =	0.71 NZD	BBD NZD transfer rate on 01/02/2010
31-01-2010	1 x BBD =	0.7132 NZD	BBD NZD transfer rate on 31/01/2010
30-01-2010	1 x BBD =	0.7133 NZD	BBD NZD transfer rate on 30/01/2010
29-01-2010	1 x BBD =	0.7096 NZD	BBD NZD transfer rate on 29/01/2010
28-01-2010	1 x BBD =	0.706 NZD	BBD NZD transfer rate on 28/01/2010
27-01-2010	1 x BBD =	0.7075 NZD	BBD NZD transfer rate on 27/01/2010
26-01-2010	1 x BBD =	0.7053 NZD	BBD NZD transfer rate on 26/01/2010
25-01-2010	1 x BBD =	0.7 NZD	BBD NZD transfer rate on 25/01/2010
24-01-2010	1 x BBD =	0.7038 NZD	BBD NZD transfer rate on 24/01/2010
23-01-2010	1 x BBD =	0.7039 NZD	BBD NZD transfer rate on 23/01/2010
22-01-2010	1 x BBD =	0.7017 NZD	BBD NZD transfer rate on 22/01/2010
21-01-2010	1 x BBD =	0.6968 NZD	BBD NZD transfer rate on 21/01/2010
20-01-2010	1 x BBD =	0.6904 NZD	BBD NZD transfer rate on 20/01/2010
19-01-2010	1 x BBD =	0.6776 NZD	BBD NZD transfer rate on 19/01/2010
18-01-2010	1 x BBD =	0.6778 NZD	BBD NZD transfer rate on 18/01/2010
17-01-2010	1 x BBD =	0.6779 NZD	BBD NZD transfer rate on 17/01/2010
16-01-2010	1 x BBD =	0.6774 NZD	BBD NZD transfer rate on 16/01/2010
15-01-2010	1 x BBD =	0.6773 NZD	BBD NZD transfer rate on 15/01/2010
14-01-2010	1 x BBD =	0.6738 NZD	BBD NZD transfer rate on 14/01/2010
13-01-2010	1 x BBD =	0.6754 NZD	BBD NZD transfer rate on 13/01/2010
12-01-2010	1 x BBD =	0.6757 NZD	BBD NZD transfer rate on 12/01/2010
11-01-2010	1 x BBD =	0.6749 NZD	BBD NZD transfer rate on 11/01/2010
10-01-2010	1 x BBD =	0.6784 NZD	BBD NZD transfer rate on 10/01/2010
9-01-2010	1 x BBD =	0.6789 NZD	BBD NZD transfer rate on 09/01/2010
8-01-2010	1 x BBD =	0.682 NZD	BBD NZD transfer rate on 08/01/2010
7-01-2010	1 x BBD =	0.6803 NZD	BBD NZD transfer rate on 07/01/2010
6-01-2010	1 x BBD =	0.6809 NZD	BBD NZD transfer rate on 06/01/2010
5-01-2010	1 x BBD =	0.6807 NZD	BBD NZD transfer rate on 05/01/2010
4-01-2010	1 x BBD =	0.687 NZD	BBD NZD transfer rate on 04/01/2010
3-01-2010	1 x BBD =	0.6894 NZD	BBD NZD transfer rate on 03/01/2010
2-01-2010	1 x BBD =	0.6895 NZD	BBD NZD transfer rate on 02/01/2010
1-01-2010	1 x BBD =	0.6888 NZD	BBD NZD transfer rate on 01/01/2010
31-12-2009	1 x BBD =	0.6887 NZD	BBD NZD transfer rate on 31/12/2009
30-12-2009	1 x BBD =	0.6962 NZD	BBD NZD transfer rate on 30/12/2009
29-12-2009	1 x BBD =	0.7 NZD	BBD NZD transfer rate on 29/12/2009
28-12-2009	1 x BBD =	0.7059 NZD	BBD NZD transfer rate on 28/12/2009
27-12-2009	1 x BBD =	0.7082 NZD	BBD NZD transfer rate on 27/12/2009
26-12-2009	1 x BBD =	0.7081 NZD	BBD NZD transfer rate on 26/12/2009
25-12-2009	1 x BBD =	0.7079 NZD	BBD NZD transfer rate on 25/12/2009
24-12-2009	1 x BBD =	0.7084 NZD	BBD NZD transfer rate on 24/12/2009
23-12-2009	1 x BBD =	0.7127 NZD	BBD NZD transfer rate on 23/12/2009
22-12-2009	1 x BBD =	0.7107 NZD	BBD NZD transfer rate on 22/12/2009
21-12-2009	1 x BBD =	0.7061 NZD	BBD NZD transfer rate on 21/12/2009
20-12-2009	1 x BBD =	0.7027 NZD	BBD NZD transfer rate on 20/12/2009
19-12-2009	1 x BBD =	0.7026 NZD	BBD NZD transfer rate on 19/12/2009
18-12-2009	1 x BBD =	0.7037 NZD	BBD NZD transfer rate on 18/12/2009
17-12-2009	1 x BBD =	0.7021 NZD	BBD NZD transfer rate on 17/12/2009
16-12-2009	1 x BBD =	0.6948 NZD	BBD NZD transfer rate on 16/12/2009
15-12-2009	1 x BBD =	0.6914 NZD	BBD NZD transfer rate on 15/12/2009
14-12-2009	1 x BBD =	0.6891 NZD	BBD NZD transfer rate on 14/12/2009
13-12-2009	1 x BBD =	0.6898 NZD	BBD NZD transfer rate on 13/12/2009
12-12-2009	1 x BBD =	0.6897 NZD	BBD NZD transfer rate on 12/12/2009
11-12-2009	1 x BBD =	0.6887 NZD	BBD NZD transfer rate on 11/12/2009
10-12-2009	1 x BBD =	0.6878 NZD	BBD NZD transfer rate on 10/12/2009
9-12-2009	1 x BBD =	0.7024 NZD	BBD NZD transfer rate on 09/12/2009
8-12-2009	1 x BBD =	0.7027 NZD	BBD NZD transfer rate on 08/12/2009
7-12-2009	1 x BBD =	0.7003 NZD	BBD NZD transfer rate on 07/12/2009
6-12-2009	1 x BBD =	0.6981 NZD	BBD NZD transfer rate on 06/12/2009
5-12-2009	1 x BBD =	0.6979 NZD	BBD NZD transfer rate on 05/12/2009
4-12-2009	1 x BBD =	0.6938 NZD	BBD NZD transfer rate on 04/12/2009
3-12-2009	1 x BBD =	0.6898 NZD	BBD NZD transfer rate on 03/12/2009
2-12-2009	1 x BBD =	0.6888 NZD	BBD NZD transfer rate on 02/12/2009
1-12-2009	1 x BBD =	0.691 NZD	BBD NZD transfer rate on 01/12/2009
30-11-2009	1 x BBD =	0.6978 NZD	BBD NZD transfer rate on 30/11/2009
29-11-2009	1 x BBD =	0.7025 NZD	BBD NZD transfer rate on 29/11/2009
28-11-2009	1 x BBD =	0.7033 NZD	BBD NZD transfer rate on 28/11/2009
27-11-2009	1 x BBD =	0.7046 NZD	BBD NZD transfer rate on 27/11/2009
26-11-2009	1 x BBD =	0.6945 NZD	BBD NZD transfer rate on 26/11/2009
25-11-2009	1 x BBD =	0.6854 NZD	BBD NZD transfer rate on 25/11/2009
24-11-2009	1 x BBD =	0.6883 NZD	BBD NZD transfer rate on 24/11/2009
23-11-2009	1 x BBD =	0.6828 NZD	BBD NZD transfer rate on 23/11/2009
22-11-2009	1 x BBD =	0.6904 NZD	BBD NZD transfer rate on 22/11/2009
21-11-2009	1 x BBD =	0.6903 NZD	BBD NZD transfer rate on 21/11/2009
20-11-2009	1 x BBD =	0.6885 NZD	BBD NZD transfer rate on 20/11/2009
19-11-2009	1 x BBD =	0.6816 NZD	BBD NZD transfer rate on 19/11/2009
18-11-2009	1 x BBD =	0.6703 NZD	BBD NZD transfer rate on 18/11/2009
17-11-2009	1 x BBD =	0.6705 NZD	BBD NZD transfer rate on 17/11/2009
16-11-2009	1 x BBD =	0.671 NZD	BBD NZD transfer rate on 16/11/2009
15-11-2009	1 x BBD =	0.6728 NZD	BBD NZD transfer rate on 15/11/2009
14-11-2009	1 x BBD =	0.6729 NZD	BBD NZD transfer rate on 14/11/2009
13-11-2009	1 x BBD =	0.6777 NZD	BBD NZD transfer rate on 13/11/2009
12-11-2009	1 x BBD =	0.6786 NZD	BBD NZD transfer rate on 12/11/2009
11-11-2009	1 x BBD =	0.6749 NZD	BBD NZD transfer rate on 11/11/2009
10-11-2009	1 x BBD =	0.6747 NZD	BBD NZD transfer rate on 10/11/2009
9-11-2009	1 x BBD =	0.6768 NZD	BBD NZD transfer rate on 09/11/2009
8-11-2009	1 x BBD =	0.6874 NZD	BBD NZD transfer rate on 08/11/2009
7-11-2009	1 x BBD =	0.6892 NZD	BBD NZD transfer rate on 07/11/2009
6-11-2009	1 x BBD =	0.6908 NZD	BBD NZD transfer rate on 06/11/2009
5-11-2009	1 x BBD =	0.6941 NZD	BBD NZD transfer rate on 05/11/2009
4-11-2009	1 x BBD =	0.6917 NZD	BBD NZD transfer rate on 04/11/2009
3-11-2009	1 x BBD =	0.6957 NZD	BBD NZD transfer rate on 03/11/2009
2-11-2009	1 x BBD =	0.6952 NZD	BBD NZD transfer rate on 02/11/2009
1-11-2009	1 x BBD =	0.6978 NZD	BBD NZD transfer rate on 01/11/2009
31-10-2009	1 x BBD =	0.697 NZD	BBD NZD transfer rate on 31/10/2009
30-10-2009	1 x BBD =	0.6887 NZD	BBD NZD transfer rate on 30/10/2009
29-10-2009	1 x BBD =	0.6882 NZD	BBD NZD transfer rate on 29/10/2009
28-10-2009	1 x BBD =	0.6818 NZD	BBD NZD transfer rate on 28/10/2009
27-10-2009	1 x BBD =	0.67 NZD	BBD NZD transfer rate on 27/10/2009
26-10-2009	1 x BBD =	0.6651 NZD	BBD NZD transfer rate on 26/10/2009
25-10-2009	1 x BBD =	0.6628 NZD	BBD NZD transfer rate on 25/10/2009
24-10-2009	1 x BBD =	0.6629 NZD	BBD NZD transfer rate on 24/10/2009
23-10-2009	1 x BBD =	0.6616 NZD	BBD NZD transfer rate on 23/10/2009
22-10-2009	1 x BBD =	0.6621 NZD	BBD NZD transfer rate on 22/10/2009
21-10-2009	1 x BBD =	0.6626 NZD	BBD NZD transfer rate on 21/10/2009
20-10-2009	1 x BBD =	0.6653 NZD	BBD NZD transfer rate on 20/10/2009
19-10-2009	1 x BBD =	0.6681 NZD	BBD NZD transfer rate on 19/10/2009
18-10-2009	1 x BBD =	0.6757 NZD	BBD NZD transfer rate on 18/10/2009
17-10-2009	1 x BBD =	0.6755 NZD	BBD NZD transfer rate on 17/10/2009
16-10-2009	1 x BBD =	0.6737 NZD	BBD NZD transfer rate on 16/10/2009
15-10-2009	1 x BBD =	0.6709 NZD	BBD NZD transfer rate on 15/10/2009
14-10-2009	1 x BBD =	0.6759 NZD	BBD NZD transfer rate on 14/10/2009
13-10-2009	1 x BBD =	0.6788 NZD	BBD NZD transfer rate on 13/10/2009
12-10-2009	1 x BBD =	0.6826 NZD	BBD NZD transfer rate on 12/10/2009
11-10-2009	1 x BBD =	0.6808 NZD	BBD NZD transfer rate on 11/10/2009
10-10-2009	1 x BBD =	0.6808 NZD	BBD NZD transfer rate on 10/10/2009
9-10-2009	1 x BBD =	0.6788 NZD	BBD NZD transfer rate on 09/10/2009
8-10-2009	1 x BBD =	0.6749 NZD	BBD NZD transfer rate on 08/10/2009
7-10-2009	1 x BBD =	0.6804 NZD	BBD NZD transfer rate on 07/10/2009
6-10-2009	1 x BBD =	0.6804 NZD	BBD NZD transfer rate on 06/10/2009
1-01-1970	1 x BBD =	0.6511 NZD	BBD NZD transfer rate on 01/01/1970