BBD OMR History

BBD OMR History Rate Table | Transfer BBD | Transfer OMR | Transfer Rates

If you wanted to know what a money transfer rate for Barbadian Dollar to Omani Rial in the past, then here you will find the history of the BBD OMR over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BBD OMR value was 0.1695, the maximum BBD OMR rate was 0.195. The average for these dates is 0.1923.

Date	Barbadian Dollar	Omani Rial	Explanations
10-02-2012	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 10/02/2012
9-02-2012	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 09/02/2012
8-02-2012	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 08/02/2012
7-02-2012	1 x BBD =	0.1924 OMR	BBD OMR transfer rate on 07/02/2012
6-02-2012	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 06/02/2012
5-02-2012	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 05/02/2012
4-02-2012	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 04/02/2012
3-02-2012	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 03/02/2012
2-02-2012	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 02/02/2012
1-02-2012	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 01/02/2012
31-01-2012	1 x BBD =	0.1938 OMR	BBD OMR transfer rate on 31/01/2012
30-01-2012	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 30/01/2012
29-01-2012	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 29/01/2012
28-01-2012	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 28/01/2012
27-01-2012	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 27/01/2012
26-01-2012	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 26/01/2012
25-01-2012	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 25/01/2012
24-01-2012	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 24/01/2012
23-01-2012	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 23/01/2012
22-01-2012	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 22/01/2012
21-01-2012	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 21/01/2012
20-01-2012	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 20/01/2012
19-01-2012	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 19/01/2012
18-01-2012	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 18/01/2012
17-01-2012	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 17/01/2012
16-01-2012	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 16/01/2012
15-01-2012	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 15/01/2012
14-01-2012	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 14/01/2012
13-01-2012	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 13/01/2012
12-01-2012	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 12/01/2012
11-01-2012	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 11/01/2012
10-01-2012	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 10/01/2012
9-01-2012	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 09/01/2012
8-01-2012	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 08/01/2012
7-01-2012	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 07/01/2012
6-01-2012	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 06/01/2012
5-01-2012	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 05/01/2012
4-01-2012	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 04/01/2012
3-01-2012	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 03/01/2012
2-01-2012	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 02/01/2012
1-01-2012	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 01/01/2012
31-12-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 31/12/2011
30-12-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 30/12/2011
29-12-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 29/12/2011
28-12-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 28/12/2011
27-12-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 27/12/2011
26-12-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 26/12/2011
25-12-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 25/12/2011
24-12-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 24/12/2011
23-12-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 23/12/2011
22-12-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 22/12/2011
21-12-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 21/12/2011
20-12-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 20/12/2011
19-12-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 19/12/2011
18-12-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 18/12/2011
17-12-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 17/12/2011
16-12-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 16/12/2011
15-12-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 15/12/2011
14-12-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 14/12/2011
13-12-2011	1 x BBD =	0.1924 OMR	BBD OMR transfer rate on 13/12/2011
12-12-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 12/12/2011
11-12-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 11/12/2011
10-12-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 10/12/2011
9-12-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 09/12/2011
8-12-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 08/12/2011
7-12-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 07/12/2011
6-12-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 06/12/2011
5-12-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 05/12/2011
4-12-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 04/12/2011
3-12-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 03/12/2011
2-12-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 02/12/2011
1-12-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 01/12/2011
30-11-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 30/11/2011
29-11-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 29/11/2011
28-11-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 28/11/2011
27-11-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 27/11/2011
26-11-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 26/11/2011
25-11-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 25/11/2011
24-11-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 24/11/2011
23-11-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 23/11/2011
22-11-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 22/11/2011
21-11-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 21/11/2011
20-11-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 20/11/2011
19-11-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 19/11/2011
18-11-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 18/11/2011
17-11-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 17/11/2011
16-11-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 16/11/2011
15-11-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 15/11/2011
14-11-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 14/11/2011
13-11-2011	1 x BBD =	0.1924 OMR	BBD OMR transfer rate on 13/11/2011
12-11-2011	1 x BBD =	0.1924 OMR	BBD OMR transfer rate on 12/11/2011
11-11-2011	1 x BBD =	0.1924 OMR	BBD OMR transfer rate on 11/11/2011
10-11-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 10/11/2011
9-11-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 09/11/2011
8-11-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 08/11/2011
7-11-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 07/11/2011
6-11-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 06/11/2011
5-11-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 05/11/2011
4-11-2011	1 x BBD =	0.1924 OMR	BBD OMR transfer rate on 04/11/2011
3-11-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 03/11/2011
2-11-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 02/11/2011
1-11-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 01/11/2011
31-10-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 31/10/2011
30-10-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 30/10/2011
29-10-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 29/10/2011
28-10-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 28/10/2011
27-10-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 27/10/2011
26-10-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 26/10/2011
25-10-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 25/10/2011
24-10-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 24/10/2011
23-10-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 23/10/2011
22-10-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 22/10/2011
21-10-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 21/10/2011
20-10-2011	1 x BBD =	0.1924 OMR	BBD OMR transfer rate on 20/10/2011
19-10-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 19/10/2011
18-10-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 18/10/2011
17-10-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 17/10/2011
16-10-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 16/10/2011
15-10-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 15/10/2011
14-10-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 14/10/2011
13-10-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 13/10/2011
12-10-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 12/10/2011
11-10-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 11/10/2011
10-10-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 10/10/2011
9-10-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 09/10/2011
8-10-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 08/10/2011
7-10-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 07/10/2011
6-10-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 06/10/2011
5-10-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 05/10/2011
4-10-2011	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 04/10/2011
3-10-2011	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 03/10/2011
2-10-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 02/10/2011
1-10-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 01/10/2011
30-09-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 30/09/2011
29-09-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 29/09/2011
28-09-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 28/09/2011
27-09-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 27/09/2011
26-09-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 26/09/2011
25-09-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 25/09/2011
24-09-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 24/09/2011
23-09-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 23/09/2011
22-09-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 22/09/2011
21-09-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 21/09/2011
20-09-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 20/09/2011
19-09-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 19/09/2011
18-09-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 18/09/2011
17-09-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 17/09/2011
16-09-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 16/09/2011
15-09-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 15/09/2011
14-09-2011	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 14/09/2011
13-09-2011	1 x BBD =	0.1924 OMR	BBD OMR transfer rate on 13/09/2011
12-09-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 12/09/2011
11-09-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 11/09/2011
10-09-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 10/09/2011
9-09-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 09/09/2011
8-09-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 08/09/2011
7-09-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 07/09/2011
6-09-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 06/09/2011
5-09-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 05/09/2011
4-09-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 04/09/2011
3-09-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 03/09/2011
2-09-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 02/09/2011
1-09-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 01/09/2011
31-08-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 31/08/2011
30-08-2011	1 x BBD =	0.1924 OMR	BBD OMR transfer rate on 30/08/2011
29-08-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 29/08/2011
28-08-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 28/08/2011
27-08-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 27/08/2011
26-08-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 26/08/2011
25-08-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 25/08/2011
24-08-2011	1 x BBD =	0.1924 OMR	BBD OMR transfer rate on 24/08/2011
23-08-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 23/08/2011
22-08-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 22/08/2011
21-08-2011	1 x BBD =	0.1924 OMR	BBD OMR transfer rate on 21/08/2011
20-08-2011	1 x BBD =	0.1924 OMR	BBD OMR transfer rate on 20/08/2011
19-08-2011	1 x BBD =	0.1924 OMR	BBD OMR transfer rate on 19/08/2011
18-08-2011	1 x BBD =	0.1924 OMR	BBD OMR transfer rate on 18/08/2011
17-08-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 17/08/2011
16-08-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 16/08/2011
15-08-2011	1 x BBD =	0.1927 OMR	BBD OMR transfer rate on 15/08/2011
14-08-2011	1 x BBD =	0.1932 OMR	BBD OMR transfer rate on 14/08/2011
13-08-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 13/08/2011
12-08-2011	1 x BBD =	0.1932 OMR	BBD OMR transfer rate on 12/08/2011
11-08-2011	1 x BBD =	0.193 OMR	BBD OMR transfer rate on 11/08/2011
10-08-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 10/08/2011
9-08-2011	1 x BBD =	0.195 OMR	BBD OMR transfer rate on 09/08/2011
8-08-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 08/08/2011
7-08-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 07/08/2011
6-08-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 06/08/2011
5-08-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 05/08/2011
4-08-2011	1 x BBD =	0.1912 OMR	BBD OMR transfer rate on 04/08/2011
3-08-2011	1 x BBD =	0.1943 OMR	BBD OMR transfer rate on 03/08/2011
2-08-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 02/08/2011
1-08-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 01/08/2011
31-07-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 31/07/2011
30-07-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 30/07/2011
29-07-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 29/07/2011
28-07-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 28/07/2011
27-07-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 27/07/2011
26-07-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 26/07/2011
25-07-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 25/07/2011
24-07-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 24/07/2011
23-07-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 23/07/2011
22-07-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 22/07/2011
21-07-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 21/07/2011
20-07-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 20/07/2011
19-07-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 19/07/2011
18-07-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 18/07/2011
17-07-2011	1 x BBD =	0.1695 OMR	BBD OMR transfer rate on 17/07/2011
16-07-2011	1 x BBD =	0.1935 OMR	BBD OMR transfer rate on 16/07/2011
15-07-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 15/07/2011
14-07-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 14/07/2011
13-07-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 13/07/2011
12-07-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 12/07/2011
11-07-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 11/07/2011
10-07-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 10/07/2011
9-07-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 09/07/2011
8-07-2011	1 x BBD =	0.1924 OMR	BBD OMR transfer rate on 08/07/2011
7-07-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 07/07/2011
6-07-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 06/07/2011
5-07-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 05/07/2011
4-07-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 04/07/2011
3-07-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 03/07/2011
2-07-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 02/07/2011
1-07-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 01/07/2011
30-06-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 30/06/2011
29-06-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 29/06/2011
28-06-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 28/06/2011
27-06-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 27/06/2011
26-06-2011	1 x BBD =	0.1928 OMR	BBD OMR transfer rate on 26/06/2011
25-06-2011	1 x BBD =	0.1928 OMR	BBD OMR transfer rate on 25/06/2011
24-06-2011	1 x BBD =	0.1928 OMR	BBD OMR transfer rate on 24/06/2011
23-06-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 23/06/2011
22-06-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 22/06/2011
21-06-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 21/06/2011
20-06-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 20/06/2011
19-06-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 19/06/2011
18-06-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 18/06/2011
17-06-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 17/06/2011
16-06-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 16/06/2011
15-06-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 15/06/2011
14-06-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 14/06/2011
13-06-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 13/06/2011
12-06-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 12/06/2011
11-06-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 11/06/2011
10-06-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 10/06/2011
9-06-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 09/06/2011
8-06-2011	1 x BBD =	0.1924 OMR	BBD OMR transfer rate on 08/06/2011
7-06-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 07/06/2011
6-06-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 06/06/2011
5-06-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 05/06/2011
4-06-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 04/06/2011
3-06-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 03/06/2011
2-06-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 02/06/2011
1-06-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 01/06/2011
31-05-2011	1 x BBD =	0.1924 OMR	BBD OMR transfer rate on 31/05/2011
30-05-2011	1 x BBD =	0.1924 OMR	BBD OMR transfer rate on 30/05/2011
29-05-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 29/05/2011
28-05-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 28/05/2011
27-05-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 27/05/2011
26-05-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 26/05/2011
25-05-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 25/05/2011
24-05-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 24/05/2011
23-05-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 23/05/2011
22-05-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 22/05/2011
21-05-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 21/05/2011
20-05-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 20/05/2011
19-05-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 19/05/2011
18-05-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 18/05/2011
17-05-2011	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 17/05/2011
16-05-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 16/05/2011
15-05-2011	1 x BBD =	0.1924 OMR	BBD OMR transfer rate on 15/05/2011
14-05-2011	1 x BBD =	0.1924 OMR	BBD OMR transfer rate on 14/05/2011
13-05-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 13/05/2011
12-05-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 12/05/2011
11-05-2011	1 x BBD =	0.1924 OMR	BBD OMR transfer rate on 11/05/2011
10-05-2011	1 x BBD =	0.1924 OMR	BBD OMR transfer rate on 10/05/2011
9-05-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 09/05/2011
8-05-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 08/05/2011
7-05-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 07/05/2011
6-05-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 06/05/2011
5-05-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 05/05/2011
4-05-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 04/05/2011
3-05-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 03/05/2011
2-05-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 02/05/2011
1-05-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 01/05/2011
30-04-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 30/04/2011
29-04-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 29/04/2011
28-04-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 28/04/2011
27-04-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 27/04/2011
26-04-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 26/04/2011
25-04-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 25/04/2011
24-04-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 24/04/2011
23-04-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 23/04/2011
22-04-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 22/04/2011
21-04-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 21/04/2011
20-04-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 20/04/2011
19-04-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 19/04/2011
18-04-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 18/04/2011
17-04-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 17/04/2011
16-04-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 16/04/2011
15-04-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 15/04/2011
14-04-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 14/04/2011
13-04-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 13/04/2011
12-04-2011	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 12/04/2011
11-04-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 11/04/2011
10-04-2011	1 x BBD =	0.1924 OMR	BBD OMR transfer rate on 10/04/2011
9-04-2011	1 x BBD =	0.1924 OMR	BBD OMR transfer rate on 09/04/2011
8-04-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 08/04/2011
7-04-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 07/04/2011
6-04-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 06/04/2011
5-04-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 05/04/2011
4-04-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 04/04/2011
3-04-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 03/04/2011
2-04-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 02/04/2011
1-04-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 01/04/2011
31-03-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 31/03/2011
30-03-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 30/03/2011
29-03-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 29/03/2011
28-03-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 28/03/2011
27-03-2011	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 27/03/2011
26-03-2011	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 26/03/2011
25-03-2011	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 25/03/2011
24-03-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 24/03/2011
23-03-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 23/03/2011
22-03-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 22/03/2011
21-03-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 21/03/2011
20-03-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 20/03/2011
19-03-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 19/03/2011
18-03-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 18/03/2011
17-03-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 17/03/2011
16-03-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 16/03/2011
15-03-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 15/03/2011
14-03-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 14/03/2011
13-03-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 13/03/2011
12-03-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 12/03/2011
11-03-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 11/03/2011
10-03-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 10/03/2011
9-03-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 09/03/2011
8-03-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 08/03/2011
7-03-2011	1 x BBD =	0.1924 OMR	BBD OMR transfer rate on 07/03/2011
6-03-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 06/03/2011
5-03-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 05/03/2011
4-03-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 04/03/2011
3-03-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 03/03/2011
2-03-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 02/03/2011
1-03-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 01/03/2011
28-02-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 28/02/2011
27-02-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 27/02/2011
26-02-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 26/02/2011
25-02-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 25/02/2011
24-02-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 24/02/2011
23-02-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 23/02/2011
22-02-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 22/02/2011
21-02-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 21/02/2011
20-02-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 20/02/2011
19-02-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 19/02/2011
18-02-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 18/02/2011
17-02-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 17/02/2011
16-02-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 16/02/2011
15-02-2011	1 x BBD =	0.1924 OMR	BBD OMR transfer rate on 15/02/2011
14-02-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 14/02/2011
13-02-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 13/02/2011
12-02-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 12/02/2011
11-02-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 11/02/2011
10-02-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 10/02/2011
9-02-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 09/02/2011
8-02-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 08/02/2011
7-02-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 07/02/2011
6-02-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 06/02/2011
5-02-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 05/02/2011
4-02-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 04/02/2011
3-02-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 03/02/2011
2-02-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 02/02/2011
1-02-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 01/02/2011
31-01-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 31/01/2011
30-01-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 30/01/2011
29-01-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 29/01/2011
28-01-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 28/01/2011
27-01-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 27/01/2011
26-01-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 26/01/2011
25-01-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 25/01/2011
24-01-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 24/01/2011
23-01-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 23/01/2011
22-01-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 22/01/2011
21-01-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 21/01/2011
20-01-2011	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 20/01/2011
19-01-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 19/01/2011
18-01-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 18/01/2011
17-01-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 17/01/2011
16-01-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 16/01/2011
15-01-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 15/01/2011
14-01-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 14/01/2011
13-01-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 13/01/2011
12-01-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 12/01/2011
11-01-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 11/01/2011
10-01-2011	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 10/01/2011
9-01-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 09/01/2011
8-01-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 08/01/2011
7-01-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 07/01/2011
6-01-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 06/01/2011
5-01-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 05/01/2011
4-01-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 04/01/2011
3-01-2011	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 03/01/2011
2-01-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 02/01/2011
1-01-2011	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 01/01/2011
31-12-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 31/12/2010
30-12-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 30/12/2010
29-12-2010	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 29/12/2010
28-12-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 28/12/2010
27-12-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 27/12/2010
26-12-2010	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 26/12/2010
25-12-2010	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 25/12/2010
24-12-2010	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 24/12/2010
23-12-2010	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 23/12/2010
22-12-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 22/12/2010
21-12-2010	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 21/12/2010
20-12-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 20/12/2010
19-12-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 19/12/2010
18-12-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 18/12/2010
17-12-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 17/12/2010
16-12-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 16/12/2010
15-12-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 15/12/2010
14-12-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 14/12/2010
13-12-2010	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 13/12/2010
12-12-2010	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 12/12/2010
11-12-2010	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 11/12/2010
10-12-2010	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 10/12/2010
9-12-2010	1 x BBD =	0.1924 OMR	BBD OMR transfer rate on 09/12/2010
8-12-2010	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 08/12/2010
7-12-2010	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 07/12/2010
6-12-2010	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 06/12/2010
5-12-2010	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 05/12/2010
4-12-2010	1 x BBD =	0.1926 OMR	BBD OMR transfer rate on 04/12/2010
3-12-2010	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 03/12/2010
2-12-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 02/12/2010
1-12-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 01/12/2010
30-11-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 30/11/2010
29-11-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 29/11/2010
28-11-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 28/11/2010
27-11-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 27/11/2010
26-11-2010	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 26/11/2010
25-11-2010	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 25/11/2010
24-11-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 24/11/2010
23-11-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 23/11/2010
22-11-2010	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 22/11/2010
21-11-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 21/11/2010
20-11-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 20/11/2010
19-11-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 19/11/2010
18-11-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 18/11/2010
17-11-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 17/11/2010
16-11-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 16/11/2010
15-11-2010	1 x BBD =	0.1919 OMR	BBD OMR transfer rate on 15/11/2010
14-11-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 14/11/2010
13-11-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 13/11/2010
12-11-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 12/11/2010
11-11-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 11/11/2010
10-11-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 10/11/2010
9-11-2010	1 x BBD =	0.192 OMR	BBD OMR transfer rate on 09/11/2010
8-11-2010	1 x BBD =	0.1919 OMR	BBD OMR transfer rate on 08/11/2010
7-11-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 07/11/2010
6-11-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 06/11/2010
5-11-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 05/11/2010
4-11-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 04/11/2010
3-11-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 03/11/2010
2-11-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 02/11/2010
1-11-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 01/11/2010
31-10-2010	1 x BBD =	0.1947 OMR	BBD OMR transfer rate on 31/10/2010
30-10-2010	1 x BBD =	0.1947 OMR	BBD OMR transfer rate on 30/10/2010
29-10-2010	1 x BBD =	0.1932 OMR	BBD OMR transfer rate on 29/10/2010
28-10-2010	1 x BBD =	0.192 OMR	BBD OMR transfer rate on 28/10/2010
27-10-2010	1 x BBD =	0.1919 OMR	BBD OMR transfer rate on 27/10/2010
26-10-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 26/10/2010
25-10-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 25/10/2010
24-10-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 24/10/2010
23-10-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 23/10/2010
22-10-2010	1 x BBD =	0.192 OMR	BBD OMR transfer rate on 22/10/2010
21-10-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 21/10/2010
20-10-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 20/10/2010
19-10-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 19/10/2010
18-10-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 18/10/2010
17-10-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 17/10/2010
16-10-2010	1 x BBD =	0.192 OMR	BBD OMR transfer rate on 16/10/2010
15-10-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 15/10/2010
14-10-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 14/10/2010
13-10-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 13/10/2010
12-10-2010	1 x BBD =	0.192 OMR	BBD OMR transfer rate on 12/10/2010
11-10-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 11/10/2010
10-10-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 10/10/2010
9-10-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 09/10/2010
8-10-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 08/10/2010
7-10-2010	1 x BBD =	0.192 OMR	BBD OMR transfer rate on 07/10/2010
6-10-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 06/10/2010
5-10-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 05/10/2010
4-10-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 04/10/2010
3-10-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 03/10/2010
2-10-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 02/10/2010
1-10-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 01/10/2010
30-09-2010	1 x BBD =	0.192 OMR	BBD OMR transfer rate on 30/09/2010
29-09-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 29/09/2010
28-09-2010	1 x BBD =	0.1919 OMR	BBD OMR transfer rate on 28/09/2010
27-09-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 27/09/2010
26-09-2010	1 x BBD =	0.1919 OMR	BBD OMR transfer rate on 26/09/2010
25-09-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 25/09/2010
24-09-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 24/09/2010
23-09-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 23/09/2010
22-09-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 22/09/2010
21-09-2010	1 x BBD =	0.192 OMR	BBD OMR transfer rate on 21/09/2010
20-09-2010	1 x BBD =	0.1919 OMR	BBD OMR transfer rate on 20/09/2010
19-09-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 19/09/2010
18-09-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 18/09/2010
17-09-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 17/09/2010
16-09-2010	1 x BBD =	0.192 OMR	BBD OMR transfer rate on 16/09/2010
15-09-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 15/09/2010
14-09-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 14/09/2010
13-09-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 13/09/2010
12-09-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 12/09/2010
11-09-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 11/09/2010
10-09-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 10/09/2010
9-09-2010	1 x BBD =	0.192 OMR	BBD OMR transfer rate on 09/09/2010
8-09-2010	1 x BBD =	0.1919 OMR	BBD OMR transfer rate on 08/09/2010
7-09-2010	1 x BBD =	0.192 OMR	BBD OMR transfer rate on 07/09/2010
6-09-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 06/09/2010
5-09-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 05/09/2010
4-09-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 04/09/2010
3-09-2010	1 x BBD =	0.192 OMR	BBD OMR transfer rate on 03/09/2010
2-09-2010	1 x BBD =	0.1919 OMR	BBD OMR transfer rate on 02/09/2010
1-09-2010	1 x BBD =	0.192 OMR	BBD OMR transfer rate on 01/09/2010
31-08-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 31/08/2010
30-08-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 30/08/2010
29-08-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 29/08/2010
28-08-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 28/08/2010
27-08-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 27/08/2010
26-08-2010	1 x BBD =	0.192 OMR	BBD OMR transfer rate on 26/08/2010
25-08-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 25/08/2010
24-08-2010	1 x BBD =	0.1934 OMR	BBD OMR transfer rate on 24/08/2010
23-08-2010	1 x BBD =	0.1937 OMR	BBD OMR transfer rate on 23/08/2010
22-08-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 22/08/2010
21-08-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 21/08/2010
20-08-2010	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 20/08/2010
19-08-2010	1 x BBD =	0.1929 OMR	BBD OMR transfer rate on 19/08/2010
18-08-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 18/08/2010
17-08-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 17/08/2010
16-08-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 16/08/2010
15-08-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 15/08/2010
14-08-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 14/08/2010
13-08-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 13/08/2010
12-08-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 12/08/2010
11-08-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 11/08/2010
10-08-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 10/08/2010
9-08-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 09/08/2010
8-08-2010	1 x BBD =	0.192 OMR	BBD OMR transfer rate on 08/08/2010
7-08-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 07/08/2010
6-08-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 06/08/2010
5-08-2010	1 x BBD =	0.1919 OMR	BBD OMR transfer rate on 05/08/2010
4-08-2010	1 x BBD =	0.192 OMR	BBD OMR transfer rate on 04/08/2010
3-08-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 03/08/2010
2-08-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 02/08/2010
1-08-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 01/08/2010
31-07-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 31/07/2010
30-07-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 30/07/2010
29-07-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 29/07/2010
28-07-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 28/07/2010
27-07-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 27/07/2010
26-07-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 26/07/2010
25-07-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 25/07/2010
24-07-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 24/07/2010
23-07-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 23/07/2010
22-07-2010	1 x BBD =	0.192 OMR	BBD OMR transfer rate on 22/07/2010
21-07-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 21/07/2010
20-07-2010	1 x BBD =	0.192 OMR	BBD OMR transfer rate on 20/07/2010
19-07-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 19/07/2010
18-07-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 18/07/2010
17-07-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 17/07/2010
16-07-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 16/07/2010
15-07-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 15/07/2010
14-07-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 14/07/2010
13-07-2010	1 x BBD =	0.1919 OMR	BBD OMR transfer rate on 13/07/2010
12-07-2010	1 x BBD =	0.1919 OMR	BBD OMR transfer rate on 12/07/2010
11-07-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 11/07/2010
10-07-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 10/07/2010
9-07-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 09/07/2010
8-07-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 08/07/2010
7-07-2010	1 x BBD =	0.1919 OMR	BBD OMR transfer rate on 07/07/2010
6-07-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 06/07/2010
5-07-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 05/07/2010
4-07-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 04/07/2010
3-07-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 03/07/2010
2-07-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 02/07/2010
1-07-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 01/07/2010
30-06-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 30/06/2010
29-06-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 29/06/2010
28-06-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 28/06/2010
27-06-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 27/06/2010
26-06-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 26/06/2010
25-06-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 25/06/2010
24-06-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 24/06/2010
23-06-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 23/06/2010
22-06-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 22/06/2010
21-06-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 21/06/2010
20-06-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 20/06/2010
19-06-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 19/06/2010
18-06-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 18/06/2010
17-06-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 17/06/2010
16-06-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 16/06/2010
15-06-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 15/06/2010
14-06-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 14/06/2010
13-06-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 13/06/2010
12-06-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 12/06/2010
11-06-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 11/06/2010
10-06-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 10/06/2010
9-06-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 09/06/2010
8-06-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 08/06/2010
7-06-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 07/06/2010
6-06-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 06/06/2010
5-06-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 05/06/2010
4-06-2010	1 x BBD =	0.1937 OMR	BBD OMR transfer rate on 04/06/2010
3-06-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 03/06/2010
2-06-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 02/06/2010
1-06-2010	1 x BBD =	0.192 OMR	BBD OMR transfer rate on 01/06/2010
31-05-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 31/05/2010
30-05-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 30/05/2010
29-05-2010	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 29/05/2010
28-05-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 28/05/2010
27-05-2010	1 x BBD =	0.1919 OMR	BBD OMR transfer rate on 27/05/2010
26-05-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 26/05/2010
25-05-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 25/05/2010
24-05-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 24/05/2010
23-05-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 23/05/2010
22-05-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 22/05/2010
21-05-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 21/05/2010
20-05-2010	1 x BBD =	0.1919 OMR	BBD OMR transfer rate on 20/05/2010
19-05-2010	1 x BBD =	0.192 OMR	BBD OMR transfer rate on 19/05/2010
18-05-2010	1 x BBD =	0.192 OMR	BBD OMR transfer rate on 18/05/2010
17-05-2010	1 x BBD =	0.192 OMR	BBD OMR transfer rate on 17/05/2010
16-05-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 16/05/2010
15-05-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 15/05/2010
14-05-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 14/05/2010
13-05-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 13/05/2010
12-05-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 12/05/2010
11-05-2010	1 x BBD =	0.1919 OMR	BBD OMR transfer rate on 11/05/2010
10-05-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 10/05/2010
9-05-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 09/05/2010
8-05-2010	1 x BBD =	0.1919 OMR	BBD OMR transfer rate on 08/05/2010
7-05-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 07/05/2010
6-05-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 06/05/2010
5-05-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 05/05/2010
4-05-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 04/05/2010
3-05-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 03/05/2010
2-05-2010	1 x BBD =	0.1919 OMR	BBD OMR transfer rate on 02/05/2010
1-05-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 01/05/2010
30-04-2010	1 x BBD =	0.192 OMR	BBD OMR transfer rate on 30/04/2010
29-04-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 29/04/2010
28-04-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 28/04/2010
27-04-2010	1 x BBD =	0.1919 OMR	BBD OMR transfer rate on 27/04/2010
26-04-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 26/04/2010
25-04-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 25/04/2010
24-04-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 24/04/2010
23-04-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 23/04/2010
22-04-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 22/04/2010
21-04-2010	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 21/04/2010
20-04-2010	1 x BBD =	0.1932 OMR	BBD OMR transfer rate on 20/04/2010
19-04-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 19/04/2010
18-04-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 18/04/2010
17-04-2010	1 x BBD =	0.192 OMR	BBD OMR transfer rate on 17/04/2010
16-04-2010	1 x BBD =	0.192 OMR	BBD OMR transfer rate on 16/04/2010
15-04-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 15/04/2010
14-04-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 14/04/2010
13-04-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 13/04/2010
12-04-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 12/04/2010
11-04-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 11/04/2010
10-04-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 10/04/2010
9-04-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 09/04/2010
8-04-2010	1 x BBD =	0.1924 OMR	BBD OMR transfer rate on 08/04/2010
7-04-2010	1 x BBD =	0.192 OMR	BBD OMR transfer rate on 07/04/2010
6-04-2010	1 x BBD =	0.1937 OMR	BBD OMR transfer rate on 06/04/2010
5-04-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 05/04/2010
4-04-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 04/04/2010
3-04-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 03/04/2010
2-04-2010	1 x BBD =	0.192 OMR	BBD OMR transfer rate on 02/04/2010
1-04-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 01/04/2010
31-03-2010	1 x BBD =	0.192 OMR	BBD OMR transfer rate on 31/03/2010
30-03-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 30/03/2010
29-03-2010	1 x BBD =	0.1921 OMR	BBD OMR transfer rate on 29/03/2010
28-03-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 28/03/2010
27-03-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 27/03/2010
26-03-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 26/03/2010
25-03-2010	1 x BBD =	0.1919 OMR	BBD OMR transfer rate on 25/03/2010
24-03-2010	1 x BBD =	0.192 OMR	BBD OMR transfer rate on 24/03/2010
23-03-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 23/03/2010
22-03-2010	1 x BBD =	0.1919 OMR	BBD OMR transfer rate on 22/03/2010
21-03-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 21/03/2010
20-03-2010	1 x BBD =	0.1919 OMR	BBD OMR transfer rate on 20/03/2010
19-03-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 19/03/2010
18-03-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 18/03/2010
17-03-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 17/03/2010
16-03-2010	1 x BBD =	0.192 OMR	BBD OMR transfer rate on 16/03/2010
15-03-2010	1 x BBD =	0.192 OMR	BBD OMR transfer rate on 15/03/2010
14-03-2010	1 x BBD =	0.192 OMR	BBD OMR transfer rate on 14/03/2010
13-03-2010	1 x BBD =	0.192 OMR	BBD OMR transfer rate on 13/03/2010
12-03-2010	1 x BBD =	0.1919 OMR	BBD OMR transfer rate on 12/03/2010
11-03-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 11/03/2010
10-03-2010	1 x BBD =	0.192 OMR	BBD OMR transfer rate on 10/03/2010
9-03-2010	1 x BBD =	0.192 OMR	BBD OMR transfer rate on 09/03/2010
8-03-2010	1 x BBD =	0.192 OMR	BBD OMR transfer rate on 08/03/2010
7-03-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 07/03/2010
6-03-2010	1 x BBD =	0.1918 OMR	BBD OMR transfer rate on 06/03/2010
5-03-2010	1 x BBD =	0.192 OMR	BBD OMR transfer rate on 05/03/2010
4-03-2010	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 04/03/2010
3-03-2010	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 03/03/2010
2-03-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 02/03/2010
1-03-2010	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 01/03/2010
28-02-2010	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 28/02/2010
27-02-2010	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 27/02/2010
26-02-2010	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 26/02/2010
25-02-2010	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 25/02/2010
24-02-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 24/02/2010
23-02-2010	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 23/02/2010
22-02-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 22/02/2010
21-02-2010	1 x BBD =	0.1867 OMR	BBD OMR transfer rate on 21/02/2010
20-02-2010	1 x BBD =	0.1867 OMR	BBD OMR transfer rate on 20/02/2010
19-02-2010	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 19/02/2010
18-02-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 18/02/2010
17-02-2010	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 17/02/2010
16-02-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 16/02/2010
15-02-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 15/02/2010
14-02-2010	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 14/02/2010
13-02-2010	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 13/02/2010
12-02-2010	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 12/02/2010
11-02-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 11/02/2010
10-02-2010	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 10/02/2010
9-02-2010	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 09/02/2010
8-02-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 08/02/2010
7-02-2010	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 07/02/2010
6-02-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 06/02/2010
5-02-2010	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 05/02/2010
4-02-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 04/02/2010
3-02-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 03/02/2010
2-02-2010	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 02/02/2010
1-02-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 01/02/2010
31-01-2010	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 31/01/2010
30-01-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 30/01/2010
29-01-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 29/01/2010
28-01-2010	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 28/01/2010
27-01-2010	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 27/01/2010
26-01-2010	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 26/01/2010
25-01-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 25/01/2010
24-01-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 24/01/2010
23-01-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 23/01/2010
22-01-2010	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 22/01/2010
21-01-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 21/01/2010
20-01-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 20/01/2010
19-01-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 19/01/2010
18-01-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 18/01/2010
17-01-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 17/01/2010
16-01-2010	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 16/01/2010
15-01-2010	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 15/01/2010
14-01-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 14/01/2010
13-01-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 13/01/2010
12-01-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 12/01/2010
11-01-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 11/01/2010
10-01-2010	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 10/01/2010
9-01-2010	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 09/01/2010
8-01-2010	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 08/01/2010
7-01-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 07/01/2010
6-01-2010	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 06/01/2010
5-01-2010	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 05/01/2010
4-01-2010	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 04/01/2010
3-01-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 03/01/2010
2-01-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 02/01/2010
1-01-2010	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 01/01/2010
31-12-2009	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 31/12/2009
30-12-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 30/12/2009
29-12-2009	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 29/12/2009
28-12-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 28/12/2009
27-12-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 27/12/2009
26-12-2009	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 26/12/2009
25-12-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 25/12/2009
24-12-2009	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 24/12/2009
23-12-2009	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 23/12/2009
22-12-2009	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 22/12/2009
21-12-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 21/12/2009
20-12-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 20/12/2009
19-12-2009	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 19/12/2009
18-12-2009	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 18/12/2009
17-12-2009	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 17/12/2009
16-12-2009	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 16/12/2009
15-12-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 15/12/2009
14-12-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 14/12/2009
13-12-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 13/12/2009
12-12-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 12/12/2009
11-12-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 11/12/2009
10-12-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 10/12/2009
9-12-2009	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 09/12/2009
8-12-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 08/12/2009
7-12-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 07/12/2009
6-12-2009	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 06/12/2009
5-12-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 05/12/2009
4-12-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 04/12/2009
3-12-2009	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 03/12/2009
2-12-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 02/12/2009
1-12-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 01/12/2009
30-11-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 30/11/2009
29-11-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 29/11/2009
28-11-2009	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 28/11/2009
27-11-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 27/11/2009
26-11-2009	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 26/11/2009
25-11-2009	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 25/11/2009
24-11-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 24/11/2009
23-11-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 23/11/2009
22-11-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 22/11/2009
21-11-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 21/11/2009
20-11-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 20/11/2009
19-11-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 19/11/2009
18-11-2009	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 18/11/2009
17-11-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 17/11/2009
16-11-2009	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 16/11/2009
15-11-2009	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 15/11/2009
14-11-2009	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 14/11/2009
13-11-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 13/11/2009
12-11-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 12/11/2009
11-11-2009	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 11/11/2009
10-11-2009	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 10/11/2009
9-11-2009	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 09/11/2009
8-11-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 08/11/2009
7-11-2009	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 07/11/2009
6-11-2009	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 06/11/2009
5-11-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 05/11/2009
4-11-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 04/11/2009
3-11-2009	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 03/11/2009
2-11-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 02/11/2009
1-11-2009	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 01/11/2009
31-10-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 31/10/2009
30-10-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 30/10/2009
29-10-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 29/10/2009
28-10-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 28/10/2009
27-10-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 27/10/2009
26-10-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 26/10/2009
25-10-2009	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 25/10/2009
24-10-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 24/10/2009
23-10-2009	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 23/10/2009
22-10-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 22/10/2009
21-10-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 21/10/2009
20-10-2009	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 20/10/2009
19-10-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 19/10/2009
18-10-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 18/10/2009
17-10-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 17/10/2009
16-10-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 16/10/2009
15-10-2009	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 15/10/2009
14-10-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 14/10/2009
13-10-2009	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 13/10/2009
12-10-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 12/10/2009
11-10-2009	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 11/10/2009
10-10-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 10/10/2009
9-10-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 09/10/2009
8-10-2009	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 08/10/2009
7-10-2009	1 x BBD =	0.1923 OMR	BBD OMR transfer rate on 07/10/2009
6-10-2009	1 x BBD =	0.1922 OMR	BBD OMR transfer rate on 06/10/2009
1-01-1970	1 x BBD =	0.1925 OMR	BBD OMR transfer rate on 01/01/1970