Close Me!
365 Day Chart
11-02-12 04:35Graph showing BBD-PHP over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BBD PHP History
BBD PHP History Rate Table | Transfer BBD | Transfer PHP | Transfer Rates
If you wanted to know what a money transfer rate for Barbadian Dollar to Philippine Peso in the past, then here you will find the history of the BBD PHP over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BBD PHP value was 18.8598, the maximum BBD PHP rate was 23.9006. The average for these dates is 22.1891.
-
7 day
7 day Chart
11-02-12 04:35Graph showing BBD-PHP over 7 day period
-
30 day
30 day Chart
11-02-12 04:35Graph showing BBD-PHP over 30 day period
-
90 day
90 day Chart
11-02-12 04:35Graph showing BBD-PHP over 90 day period
-
180 day
180 day Chart
11-02-12 04:35Graph showing BBD-PHP over 180 day period
-
365 day
365 Day Chart
11-02-12 04:35Graph showing BBD-PHP over 365 day period
| Date | Barbadian Dollar | Philippine Peso | Explanations |
| 10-02-2012 | 1 x BBD = | 21.2866 PHP | BBD PHP transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x BBD = | 21.0281 PHP | BBD PHP transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BBD = | 21.1797 PHP | BBD PHP transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BBD = | 21.1743 PHP | BBD PHP transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BBD = | 21.2852 PHP | BBD PHP transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BBD = | 21.2289 PHP | BBD PHP transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BBD = | 21.2289 PHP | BBD PHP transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BBD = | 21.3428 PHP | BBD PHP transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BBD = | 21.3707 PHP | BBD PHP transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BBD = | 21.446 PHP | BBD PHP transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BBD = | 21.4605 PHP | BBD PHP transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BBD = | 21.3671 PHP | BBD PHP transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BBD = | 21.3671 PHP | BBD PHP transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BBD = | 21.598 PHP | BBD PHP transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BBD = | 21.598 PHP | BBD PHP transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BBD = | 21.598 PHP | BBD PHP transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BBD = | 21.598 PHP | BBD PHP transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BBD = | 21.598 PHP | BBD PHP transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BBD = | 21.598 PHP | BBD PHP transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BBD = | 21.5978 PHP | BBD PHP transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BBD = | 21.5978 PHP | BBD PHP transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BBD = | 21.5978 PHP | BBD PHP transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BBD = | 21.7854 PHP | BBD PHP transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BBD = | 21.7316 PHP | BBD PHP transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BBD = | 21.7999 PHP | BBD PHP transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BBD = | 21.9444 PHP | BBD PHP transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BBD = | 21.9056 PHP | BBD PHP transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BBD = | 21.9056 PHP | BBD PHP transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BBD = | 21.9056 PHP | BBD PHP transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BBD = | 22.0454 PHP | BBD PHP transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BBD = | 21.9775 PHP | BBD PHP transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BBD = | 22.0789 PHP | BBD PHP transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BBD = | 22.0789 PHP | BBD PHP transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BBD = | 22.0789 PHP | BBD PHP transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BBD = | 22.0789 PHP | BBD PHP transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BBD = | 22.0789 PHP | BBD PHP transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BBD = | 21.9603 PHP | BBD PHP transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BBD = | 21.8363 PHP | BBD PHP transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BBD = | 21.8859 PHP | BBD PHP transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BBD = | 21.9374 PHP | BBD PHP transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BBD = | 21.9378 PHP | BBD PHP transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BBD = | 21.9378 PHP | BBD PHP transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BBD = | 21.9374 PHP | BBD PHP transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BBD = | 21.9316 PHP | BBD PHP transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BBD = | 21.9544 PHP | BBD PHP transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BBD = | 21.9884 PHP | BBD PHP transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BBD = | 21.7727 PHP | BBD PHP transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BBD = | 21.7727 PHP | BBD PHP transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BBD = | 21.7727 PHP | BBD PHP transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BBD = | 21.7727 PHP | BBD PHP transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BBD = | 21.8971 PHP | BBD PHP transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BBD = | 21.7786 PHP | BBD PHP transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BBD = | 21.9656 PHP | BBD PHP transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BBD = | 21.983 PHP | BBD PHP transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BBD = | 21.9087 PHP | BBD PHP transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BBD = | 21.9087 PHP | BBD PHP transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BBD = | 21.9087 PHP | BBD PHP transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BBD = | 22.0802 PHP | BBD PHP transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BBD = | 22.1325 PHP | BBD PHP transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BBD = | 21.9201 PHP | BBD PHP transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BBD = | 21.8164 PHP | BBD PHP transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BBD = | 21.7154 PHP | BBD PHP transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BBD = | 21.7154 PHP | BBD PHP transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BBD = | 21.7154 PHP | BBD PHP transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BBD = | 21.659 PHP | BBD PHP transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BBD = | 21.6746 PHP | BBD PHP transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BBD = | 21.8129 PHP | BBD PHP transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BBD = | 21.5724 PHP | BBD PHP transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BBD = | 21.7089 PHP | BBD PHP transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BBD = | 21.7089 PHP | BBD PHP transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BBD = | 21.7089 PHP | BBD PHP transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BBD = | 21.5872 PHP | BBD PHP transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BBD = | 21.6338 PHP | BBD PHP transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BBD = | 21.8026 PHP | BBD PHP transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BBD = | 21.965 PHP | BBD PHP transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BBD = | 21.9711 PHP | BBD PHP transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BBD = | 21.9711 PHP | BBD PHP transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BBD = | 21.9711 PHP | BBD PHP transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BBD = | 21.7791 PHP | BBD PHP transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BBD = | 21.7792 PHP | BBD PHP transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BBD = | 21.6376 PHP | BBD PHP transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BBD = | 21.6724 PHP | BBD PHP transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BBD = | 21.7472 PHP | BBD PHP transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BBD = | 21.7472 PHP | BBD PHP transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BBD = | 21.741 PHP | BBD PHP transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BBD = | 21.7132 PHP | BBD PHP transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BBD = | 21.7309 PHP | BBD PHP transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BBD = | 21.7468 PHP | BBD PHP transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BBD = | 21.594 PHP | BBD PHP transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BBD = | 21.6425 PHP | BBD PHP transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BBD = | 21.6425 PHP | BBD PHP transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BBD = | 21.6425 PHP | BBD PHP transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BBD = | 21.6117 PHP | BBD PHP transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BBD = | 21.4882 PHP | BBD PHP transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BBD = | 21.6468 PHP | BBD PHP transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BBD = | 21.4733 PHP | BBD PHP transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BBD = | 21.4554 PHP | BBD PHP transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BBD = | 21.4554 PHP | BBD PHP transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BBD = | 21.4676 PHP | BBD PHP transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BBD = | 21.5476 PHP | BBD PHP transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BBD = | 21.4409 PHP | BBD PHP transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BBD = | 21.3804 PHP | BBD PHP transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BBD = | 21.3667 PHP | BBD PHP transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BBD = | 21.289 PHP | BBD PHP transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BBD = | 21.289 PHP | BBD PHP transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BBD = | 21.2831 PHP | BBD PHP transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BBD = | 21.3636 PHP | BBD PHP transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BBD = | 21.6807 PHP | BBD PHP transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BBD = | 21.5267 PHP | BBD PHP transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BBD = | 21.6202 PHP | BBD PHP transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BBD = | 21.6748 PHP | BBD PHP transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BBD = | 21.6748 PHP | BBD PHP transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BBD = | 21.6748 PHP | BBD PHP transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BBD = | 21.5954 PHP | BBD PHP transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BBD = | 21.6308 PHP | BBD PHP transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BBD = | 21.6667 PHP | BBD PHP transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BBD = | 21.5446 PHP | BBD PHP transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BBD = | 21.7048 PHP | BBD PHP transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BBD = | 21.7048 PHP | BBD PHP transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BBD = | 21.7048 PHP | BBD PHP transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BBD = | 21.7304 PHP | BBD PHP transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BBD = | 21.5954 PHP | BBD PHP transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BBD = | 21.6748 PHP | BBD PHP transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BBD = | 21.5705 PHP | BBD PHP transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BBD = | 21.7264 PHP | BBD PHP transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BBD = | 21.7264 PHP | BBD PHP transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BBD = | 21.7264 PHP | BBD PHP transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BBD = | 21.9 PHP | BBD PHP transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BBD = | 21.9005 PHP | BBD PHP transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BBD = | 21.9183 PHP | BBD PHP transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BBD = | 21.9188 PHP | BBD PHP transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BBD = | 21.9708 PHP | BBD PHP transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BBD = | 21.9708 PHP | BBD PHP transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BBD = | 21.9708 PHP | BBD PHP transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BBD = | 21.7811 PHP | BBD PHP transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BBD = | 21.62 PHP | BBD PHP transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BBD = | 21.6472 PHP | BBD PHP transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BBD = | 21.7409 PHP | BBD PHP transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BBD = | 21.8001 PHP | BBD PHP transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BBD = | 21.8001 PHP | BBD PHP transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BBD = | 21.8001 PHP | BBD PHP transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BBD = | 22.113 PHP | BBD PHP transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BBD = | 21.7754 PHP | BBD PHP transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BBD = | 21.8505 PHP | BBD PHP transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BBD = | 21.8922 PHP | BBD PHP transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BBD = | 21.7064 PHP | BBD PHP transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BBD = | 21.7064 PHP | BBD PHP transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BBD = | 21.7064 PHP | BBD PHP transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BBD = | 21.6928 PHP | BBD PHP transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BBD = | 21.6548 PHP | BBD PHP transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BBD = | 21.6213 PHP | BBD PHP transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BBD = | 21.3858 PHP | BBD PHP transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BBD = | 21.2848 PHP | BBD PHP transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BBD = | 21.2848 PHP | BBD PHP transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BBD = | 21.2848 PHP | BBD PHP transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BBD = | 21.3073 PHP | BBD PHP transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BBD = | 21.2393 PHP | BBD PHP transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BBD = | 21.1303 PHP | BBD PHP transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BBD = | 21.1134 PHP | BBD PHP transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BBD = | 21.072 PHP | BBD PHP transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BBD = | 21.072 PHP | BBD PHP transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BBD = | 21.072 PHP | BBD PHP transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BBD = | 21.1268 PHP | BBD PHP transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BBD = | 21.2014 PHP | BBD PHP transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BBD = | 21.1156 PHP | BBD PHP transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BBD = | 21.3007 PHP | BBD PHP transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BBD = | 21.3007 PHP | BBD PHP transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BBD = | 21.3007 PHP | BBD PHP transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BBD = | 21.3007 PHP | BBD PHP transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BBD = | 21.3005 PHP | BBD PHP transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BBD = | 21.3005 PHP | BBD PHP transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BBD = | 21.3005 PHP | BBD PHP transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BBD = | 21.3008 PHP | BBD PHP transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BBD = | 21.3007 PHP | BBD PHP transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BBD = | 21.3007 PHP | BBD PHP transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BBD = | 21.3007 PHP | BBD PHP transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BBD = | 21.2744 PHP | BBD PHP transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BBD = | 21.1343 PHP | BBD PHP transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BBD = | 21.1704 PHP | BBD PHP transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BBD = | 21.2331 PHP | BBD PHP transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BBD = | 21.3455 PHP | BBD PHP transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BBD = | 21.2669 PHP | BBD PHP transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BBD = | 21.3455 PHP | BBD PHP transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BBD = | 21.217 PHP | BBD PHP transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BBD = | 21.2653 PHP | BBD PHP transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BBD = | 21.4756 PHP | BBD PHP transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BBD = | 21.3881 PHP | BBD PHP transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BBD = | 21.3456 PHP | BBD PHP transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BBD = | 21.0903 PHP | BBD PHP transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BBD = | 21.2181 PHP | BBD PHP transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BBD = | 21.2171 PHP | BBD PHP transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BBD = | 21.3452 PHP | BBD PHP transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BBD = | 21.2352 PHP | BBD PHP transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BBD = | 21 PHP | BBD PHP transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BBD = | 21.0483 PHP | BBD PHP transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BBD = | 21.0483 PHP | BBD PHP transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BBD = | 21.0483 PHP | BBD PHP transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BBD = | 21.0119 PHP | BBD PHP transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BBD = | 21.0847 PHP | BBD PHP transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BBD = | 21.0002 PHP | BBD PHP transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BBD = | 21.2074 PHP | BBD PHP transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BBD = | 21.2379 PHP | BBD PHP transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BBD = | 21.2379 PHP | BBD PHP transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BBD = | 21.2379 PHP | BBD PHP transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BBD = | 21.2702 PHP | BBD PHP transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BBD = | 21.3032 PHP | BBD PHP transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BBD = | 21.4063 PHP | BBD PHP transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BBD = | 21.519 PHP | BBD PHP transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BBD = | 18.8598 PHP | BBD PHP transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BBD = | 21.5215 PHP | BBD PHP transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BBD = | 21.4181 PHP | BBD PHP transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BBD = | 21.4242 PHP | BBD PHP transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BBD = | 21.5612 PHP | BBD PHP transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BBD = | 21.5541 PHP | BBD PHP transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BBD = | 21.5759 PHP | BBD PHP transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BBD = | 21.3722 PHP | BBD PHP transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BBD = | 21.3722 PHP | BBD PHP transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BBD = | 21.3722 PHP | BBD PHP transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BBD = | 21.4936 PHP | BBD PHP transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BBD = | 21.4236 PHP | BBD PHP transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BBD = | 21.534 PHP | BBD PHP transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BBD = | 21.4877 PHP | BBD PHP transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BBD = | 21.5124 PHP | BBD PHP transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BBD = | 21.5124 PHP | BBD PHP transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BBD = | 21.5064 PHP | BBD PHP transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BBD = | 21.6916 PHP | BBD PHP transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BBD = | 21.6499 PHP | BBD PHP transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BBD = | 21.7562 PHP | BBD PHP transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BBD = | 21.7326 PHP | BBD PHP transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BBD = | 21.6199 PHP | BBD PHP transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BBD = | 21.6199 PHP | BBD PHP transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BBD = | 21.6199 PHP | BBD PHP transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BBD = | 21.7702 PHP | BBD PHP transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BBD = | 21.6585 PHP | BBD PHP transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BBD = | 21.7185 PHP | BBD PHP transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BBD = | 21.8372 PHP | BBD PHP transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BBD = | 21.7143 PHP | BBD PHP transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BBD = | 21.7143 PHP | BBD PHP transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BBD = | 21.7143 PHP | BBD PHP transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BBD = | 21.8449 PHP | BBD PHP transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BBD = | 21.7901 PHP | BBD PHP transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BBD = | 21.6374 PHP | BBD PHP transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BBD = | 21.675 PHP | BBD PHP transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BBD = | 21.6461 PHP | BBD PHP transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BBD = | 21.6461 PHP | BBD PHP transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BBD = | 21.6461 PHP | BBD PHP transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BBD = | 21.6667 PHP | BBD PHP transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BBD = | 21.7024 PHP | BBD PHP transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BBD = | 21.5507 PHP | BBD PHP transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BBD = | 21.572 PHP | BBD PHP transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BBD = | 21.6204 PHP | BBD PHP transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BBD = | 21.6204 PHP | BBD PHP transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BBD = | 21.6204 PHP | BBD PHP transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BBD = | 21.5625 PHP | BBD PHP transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BBD = | 21.6771 PHP | BBD PHP transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BBD = | 21.5716 PHP | BBD PHP transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BBD = | 21.6048 PHP | BBD PHP transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BBD = | 21.6897 PHP | BBD PHP transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BBD = | 21.6897 PHP | BBD PHP transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BBD = | 21.7021 PHP | BBD PHP transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BBD = | 21.693 PHP | BBD PHP transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BBD = | 21.773 PHP | BBD PHP transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BBD = | 21.7544 PHP | BBD PHP transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BBD = | 21.7011 PHP | BBD PHP transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BBD = | 21.5366 PHP | BBD PHP transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BBD = | 21.5366 PHP | BBD PHP transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BBD = | 21.5366 PHP | BBD PHP transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BBD = | 21.562 PHP | BBD PHP transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BBD = | 21.5274 PHP | BBD PHP transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BBD = | 21.6792 PHP | BBD PHP transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BBD = | 21.6625 PHP | BBD PHP transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BBD = | 21.6037 PHP | BBD PHP transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BBD = | 21.6037 PHP | BBD PHP transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BBD = | 21.61 PHP | BBD PHP transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BBD = | 21.5398 PHP | BBD PHP transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BBD = | 21.4634 PHP | BBD PHP transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BBD = | 21.4195 PHP | BBD PHP transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BBD = | 21.5003 PHP | BBD PHP transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BBD = | 21.5495 PHP | BBD PHP transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BBD = | 21.5495 PHP | BBD PHP transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BBD = | 21.5495 PHP | BBD PHP transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BBD = | 21.4815 PHP | BBD PHP transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BBD = | 21.4714 PHP | BBD PHP transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BBD = | 21.4904 PHP | BBD PHP transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BBD = | 21.3479 PHP | BBD PHP transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BBD = | 21.5034 PHP | BBD PHP transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BBD = | 21.5034 PHP | BBD PHP transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BBD = | 21.5034 PHP | BBD PHP transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BBD = | 21.4841 PHP | BBD PHP transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BBD = | 21.5539 PHP | BBD PHP transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BBD = | 21.6077 PHP | BBD PHP transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BBD = | 21.566 PHP | BBD PHP transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BBD = | 21.5975 PHP | BBD PHP transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BBD = | 21.5975 PHP | BBD PHP transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BBD = | 21.5975 PHP | BBD PHP transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BBD = | 21.6099 PHP | BBD PHP transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BBD = | 21.6541 PHP | BBD PHP transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BBD = | 21.6645 PHP | BBD PHP transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BBD = | 21.6978 PHP | BBD PHP transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BBD = | 21.656 PHP | BBD PHP transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BBD = | 21.656 PHP | BBD PHP transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BBD = | 21.656 PHP | BBD PHP transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BBD = | 21.7041 PHP | BBD PHP transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BBD = | 21.6377 PHP | BBD PHP transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BBD = | 21.581 PHP | BBD PHP transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BBD = | 21.5153 PHP | BBD PHP transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BBD = | 21.4407 PHP | BBD PHP transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BBD = | 21.4407 PHP | BBD PHP transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BBD = | 21.4408 PHP | BBD PHP transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BBD = | 21.5802 PHP | BBD PHP transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BBD = | 21.5312 PHP | BBD PHP transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BBD = | 21.7096 PHP | BBD PHP transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BBD = | 21.5706 PHP | BBD PHP transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BBD = | 21.6848 PHP | BBD PHP transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BBD = | 21.6848 PHP | BBD PHP transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BBD = | 21.6787 PHP | BBD PHP transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BBD = | 21.6444 PHP | BBD PHP transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BBD = | 21.7181 PHP | BBD PHP transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BBD = | 21.7424 PHP | BBD PHP transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BBD = | 21.7851 PHP | BBD PHP transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BBD = | 21.6403 PHP | BBD PHP transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BBD = | 21.6403 PHP | BBD PHP transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BBD = | 21.6403 PHP | BBD PHP transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BBD = | 21.626 PHP | BBD PHP transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BBD = | 21.7548 PHP | BBD PHP transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BBD = | 21.6132 PHP | BBD PHP transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BBD = | 21.7099 PHP | BBD PHP transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BBD = | 21.8945 PHP | BBD PHP transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BBD = | 21.8945 PHP | BBD PHP transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BBD = | 21.8944 PHP | BBD PHP transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BBD = | 21.8896 PHP | BBD PHP transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BBD = | 22.055 PHP | BBD PHP transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BBD = | 21.9507 PHP | BBD PHP transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BBD = | 21.7864 PHP | BBD PHP transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BBD = | 21.7938 PHP | BBD PHP transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BBD = | 21.7938 PHP | BBD PHP transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BBD = | 21.7938 PHP | BBD PHP transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BBD = | 21.8253 PHP | BBD PHP transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BBD = | 21.6626 PHP | BBD PHP transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BBD = | 21.6624 PHP | BBD PHP transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BBD = | 21.5664 PHP | BBD PHP transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BBD = | 21.6668 PHP | BBD PHP transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BBD = | 21.6668 PHP | BBD PHP transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BBD = | 21.6668 PHP | BBD PHP transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BBD = | 21.7093 PHP | BBD PHP transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BBD = | 21.7227 PHP | BBD PHP transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BBD = | 21.653 PHP | BBD PHP transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BBD = | 21.813 PHP | BBD PHP transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BBD = | 21.7604 PHP | BBD PHP transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BBD = | 21.7667 PHP | BBD PHP transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BBD = | 21.7721 PHP | BBD PHP transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BBD = | 21.9576 PHP | BBD PHP transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BBD = | 21.9034 PHP | BBD PHP transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BBD = | 21.7914 PHP | BBD PHP transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BBD = | 21.7618 PHP | BBD PHP transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BBD = | 21.7261 PHP | BBD PHP transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BBD = | 21.7261 PHP | BBD PHP transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BBD = | 21.6095 PHP | BBD PHP transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BBD = | 21.6176 PHP | BBD PHP transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BBD = | 21.6884 PHP | BBD PHP transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BBD = | 21.8116 PHP | BBD PHP transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BBD = | 21.8061 PHP | BBD PHP transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BBD = | 21.8461 PHP | BBD PHP transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BBD = | 21.8461 PHP | BBD PHP transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BBD = | 21.8461 PHP | BBD PHP transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BBD = | 21.8809 PHP | BBD PHP transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BBD = | 21.8142 PHP | BBD PHP transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BBD = | 21.7099 PHP | BBD PHP transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BBD = | 21.659 PHP | BBD PHP transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BBD = | 21.9106 PHP | BBD PHP transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BBD = | 21.9106 PHP | BBD PHP transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BBD = | 21.9049 PHP | BBD PHP transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BBD = | 21.9701 PHP | BBD PHP transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BBD = | 21.9452 PHP | BBD PHP transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BBD = | 22.0484 PHP | BBD PHP transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BBD = | 22.1273 PHP | BBD PHP transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BBD = | 22.1389 PHP | BBD PHP transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BBD = | 22.1389 PHP | BBD PHP transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BBD = | 22.1205 PHP | BBD PHP transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BBD = | 22.0726 PHP | BBD PHP transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BBD = | 22.1154 PHP | BBD PHP transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BBD = | 22.2867 PHP | BBD PHP transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BBD = | 22.218 PHP | BBD PHP transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BBD = | 22.2421 PHP | BBD PHP transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BBD = | 22.2364 PHP | BBD PHP transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BBD = | 22.2365 PHP | BBD PHP transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BBD = | 22.2274 PHP | BBD PHP transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BBD = | 22.2393 PHP | BBD PHP transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BBD = | 22.2319 PHP | BBD PHP transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BBD = | 22.2547 PHP | BBD PHP transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BBD = | 22.1008 PHP | BBD PHP transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BBD = | 22.1008 PHP | BBD PHP transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BBD = | 22.1006 PHP | BBD PHP transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BBD = | 22.0356 PHP | BBD PHP transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BBD = | 22.0058 PHP | BBD PHP transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BBD = | 22.0339 PHP | BBD PHP transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BBD = | 22.1953 PHP | BBD PHP transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BBD = | 22.1371 PHP | BBD PHP transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BBD = | 22.1371 PHP | BBD PHP transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BBD = | 22.1314 PHP | BBD PHP transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BBD = | 21.9769 PHP | BBD PHP transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BBD = | 21.9598 PHP | BBD PHP transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BBD = | 21.7164 PHP | BBD PHP transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BBD = | 21.8949 PHP | BBD PHP transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BBD = | 21.842 PHP | BBD PHP transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BBD = | 21.842 PHP | BBD PHP transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BBD = | 21.8359 PHP | BBD PHP transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BBD = | 21.8721 PHP | BBD PHP transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BBD = | 21.9882 PHP | BBD PHP transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BBD = | 21.9251 PHP | BBD PHP transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BBD = | 21.954 PHP | BBD PHP transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BBD = | 22.0287 PHP | BBD PHP transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BBD = | 22.0288 PHP | BBD PHP transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BBD = | 22.0349 PHP | BBD PHP transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BBD = | 22.1687 PHP | BBD PHP transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BBD = | 22.0635 PHP | BBD PHP transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BBD = | 22.1921 PHP | BBD PHP transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BBD = | 22.281 PHP | BBD PHP transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BBD = | 22.1694 PHP | BBD PHP transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BBD = | 22.1694 PHP | BBD PHP transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BBD = | 22.1493 PHP | BBD PHP transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BBD = | 22.0949 PHP | BBD PHP transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BBD = | 21.9568 PHP | BBD PHP transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BBD = | 21.8674 PHP | BBD PHP transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BBD = | 21.8956 PHP | BBD PHP transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BBD = | 21.8609 PHP | BBD PHP transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BBD = | 21.861 PHP | BBD PHP transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BBD = | 21.8362 PHP | BBD PHP transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BBD = | 21.8541 PHP | BBD PHP transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BBD = | 21.8342 PHP | BBD PHP transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BBD = | 21.7837 PHP | BBD PHP transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BBD = | 21.8905 PHP | BBD PHP transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BBD = | 21.8184 PHP | BBD PHP transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BBD = | 21.8104 PHP | BBD PHP transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BBD = | 21.9109 PHP | BBD PHP transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BBD = | 21.8681 PHP | BBD PHP transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BBD = | 21.8545 PHP | BBD PHP transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BBD = | 22.0564 PHP | BBD PHP transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BBD = | 22.1317 PHP | BBD PHP transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BBD = | 22.0819 PHP | BBD PHP transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BBD = | 22.0873 PHP | BBD PHP transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BBD = | 22.098 PHP | BBD PHP transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BBD = | 22.0433 PHP | BBD PHP transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BBD = | 22.0428 PHP | BBD PHP transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BBD = | 22.1173 PHP | BBD PHP transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BBD = | 21.9661 PHP | BBD PHP transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BBD = | 21.8439 PHP | BBD PHP transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BBD = | 21.8439 PHP | BBD PHP transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BBD = | 21.7857 PHP | BBD PHP transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BBD = | 21.7261 PHP | BBD PHP transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BBD = | 21.8579 PHP | BBD PHP transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BBD = | 21.7899 PHP | BBD PHP transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BBD = | 21.8364 PHP | BBD PHP transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BBD = | 21.8382 PHP | BBD PHP transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BBD = | 21.8382 PHP | BBD PHP transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BBD = | 21.8442 PHP | BBD PHP transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BBD = | 21.8594 PHP | BBD PHP transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BBD = | 21.6184 PHP | BBD PHP transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BBD = | 21.5534 PHP | BBD PHP transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BBD = | 21.4636 PHP | BBD PHP transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BBD = | 21.2815 PHP | BBD PHP transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BBD = | 21.2815 PHP | BBD PHP transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BBD = | 21.2416 PHP | BBD PHP transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BBD = | 21.1 PHP | BBD PHP transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BBD = | 21.1707 PHP | BBD PHP transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BBD = | 21.2957 PHP | BBD PHP transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BBD = | 21.3923 PHP | BBD PHP transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BBD = | 21.7427 PHP | BBD PHP transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BBD = | 21.7426 PHP | BBD PHP transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BBD = | 21.6193 PHP | BBD PHP transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BBD = | 21.469 PHP | BBD PHP transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BBD = | 21.5687 PHP | BBD PHP transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BBD = | 21.5424 PHP | BBD PHP transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BBD = | 21.4918 PHP | BBD PHP transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BBD = | 21.5356 PHP | BBD PHP transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BBD = | 21.5357 PHP | BBD PHP transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BBD = | 21.5739 PHP | BBD PHP transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BBD = | 21.5649 PHP | BBD PHP transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BBD = | 21.636 PHP | BBD PHP transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BBD = | 21.6714 PHP | BBD PHP transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BBD = | 21.5739 PHP | BBD PHP transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BBD = | 21.4879 PHP | BBD PHP transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BBD = | 21.6465 PHP | BBD PHP transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BBD = | 21.709 PHP | BBD PHP transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BBD = | 21.7088 PHP | BBD PHP transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BBD = | 21.6727 PHP | BBD PHP transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BBD = | 21.7708 PHP | BBD PHP transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BBD = | 21.6775 PHP | BBD PHP transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BBD = | 21.5479 PHP | BBD PHP transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BBD = | 21.5481 PHP | BBD PHP transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BBD = | 21.6678 PHP | BBD PHP transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BBD = | 21.6746 PHP | BBD PHP transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BBD = | 21.6653 PHP | BBD PHP transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BBD = | 21.7921 PHP | BBD PHP transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BBD = | 21.8159 PHP | BBD PHP transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BBD = | 21.7832 PHP | BBD PHP transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BBD = | 21.7832 PHP | BBD PHP transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BBD = | 21.8581 PHP | BBD PHP transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BBD = | 21.9002 PHP | BBD PHP transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BBD = | 21.885 PHP | BBD PHP transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BBD = | 21.9147 PHP | BBD PHP transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BBD = | 21.8954 PHP | BBD PHP transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BBD = | 21.8767 PHP | BBD PHP transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BBD = | 21.8727 PHP | BBD PHP transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BBD = | 21.9311 PHP | BBD PHP transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BBD = | 21.9412 PHP | BBD PHP transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BBD = | 21.9125 PHP | BBD PHP transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BBD = | 21.925 PHP | BBD PHP transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BBD = | 21.9996 PHP | BBD PHP transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BBD = | 22.0811 PHP | BBD PHP transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BBD = | 22.0835 PHP | BBD PHP transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BBD = | 22.0679 PHP | BBD PHP transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BBD = | 22.068 PHP | BBD PHP transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BBD = | 22.0621 PHP | BBD PHP transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BBD = | 22.0237 PHP | BBD PHP transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BBD = | 21.9664 PHP | BBD PHP transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BBD = | 21.9845 PHP | BBD PHP transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BBD = | 22.0202 PHP | BBD PHP transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BBD = | 21.9524 PHP | BBD PHP transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BBD = | 21.9961 PHP | BBD PHP transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BBD = | 22.1054 PHP | BBD PHP transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BBD = | 22.1616 PHP | BBD PHP transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BBD = | 22.1575 PHP | BBD PHP transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BBD = | 22.2253 PHP | BBD PHP transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BBD = | 22.2272 PHP | BBD PHP transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BBD = | 22.2971 PHP | BBD PHP transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BBD = | 22.3844 PHP | BBD PHP transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BBD = | 22.4853 PHP | BBD PHP transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BBD = | 22.5362 PHP | BBD PHP transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BBD = | 22.4933 PHP | BBD PHP transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BBD = | 22.4612 PHP | BBD PHP transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BBD = | 22.4828 PHP | BBD PHP transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BBD = | 22.5292 PHP | BBD PHP transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BBD = | 22.5728 PHP | BBD PHP transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BBD = | 22.5992 PHP | BBD PHP transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BBD = | 22.7646 PHP | BBD PHP transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BBD = | 22.6445 PHP | BBD PHP transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BBD = | 22.4282 PHP | BBD PHP transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BBD = | 22.4288 PHP | BBD PHP transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BBD = | 22.523 PHP | BBD PHP transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BBD = | 22.5169 PHP | BBD PHP transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BBD = | 22.476 PHP | BBD PHP transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BBD = | 22.5427 PHP | BBD PHP transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BBD = | 22.6041 PHP | BBD PHP transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BBD = | 22.6069 PHP | BBD PHP transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BBD = | 22.6042 PHP | BBD PHP transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BBD = | 22.6055 PHP | BBD PHP transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BBD = | 22.6819 PHP | BBD PHP transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BBD = | 22.5296 PHP | BBD PHP transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BBD = | 22.4315 PHP | BBD PHP transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BBD = | 22.3803 PHP | BBD PHP transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BBD = | 22.3393 PHP | BBD PHP transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BBD = | 22.3415 PHP | BBD PHP transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BBD = | 22.4211 PHP | BBD PHP transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BBD = | 22.4233 PHP | BBD PHP transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BBD = | 22.5237 PHP | BBD PHP transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BBD = | 22.4907 PHP | BBD PHP transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BBD = | 22.5864 PHP | BBD PHP transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BBD = | 22.744 PHP | BBD PHP transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BBD = | 22.7447 PHP | BBD PHP transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BBD = | 22.7157 PHP | BBD PHP transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BBD = | 22.7745 PHP | BBD PHP transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BBD = | 22.842 PHP | BBD PHP transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BBD = | 22.9506 PHP | BBD PHP transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BBD = | 23.0908 PHP | BBD PHP transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BBD = | 23.1401 PHP | BBD PHP transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BBD = | 23.1395 PHP | BBD PHP transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BBD = | 23.1464 PHP | BBD PHP transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BBD = | 23.1661 PHP | BBD PHP transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BBD = | 23.1793 PHP | BBD PHP transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BBD = | 23.17 PHP | BBD PHP transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BBD = | 23.2046 PHP | BBD PHP transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BBD = | 23.2321 PHP | BBD PHP transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BBD = | 23.2338 PHP | BBD PHP transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BBD = | 23.0915 PHP | BBD PHP transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BBD = | 23.0499 PHP | BBD PHP transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BBD = | 23.0881 PHP | BBD PHP transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BBD = | 23.098 PHP | BBD PHP transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BBD = | 23.0772 PHP | BBD PHP transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BBD = | 23.2162 PHP | BBD PHP transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BBD = | 23.2085 PHP | BBD PHP transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BBD = | 23.092 PHP | BBD PHP transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BBD = | 23.1477 PHP | BBD PHP transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BBD = | 23.1924 PHP | BBD PHP transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BBD = | 23.2569 PHP | BBD PHP transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BBD = | 23.2097 PHP | BBD PHP transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BBD = | 23.2153 PHP | BBD PHP transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BBD = | 23.2126 PHP | BBD PHP transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BBD = | 23.1992 PHP | BBD PHP transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BBD = | 23.1853 PHP | BBD PHP transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BBD = | 23.1868 PHP | BBD PHP transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BBD = | 23.1762 PHP | BBD PHP transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BBD = | 23.0953 PHP | BBD PHP transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BBD = | 23.1607 PHP | BBD PHP transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BBD = | 23.1653 PHP | BBD PHP transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BBD = | 23.137 PHP | BBD PHP transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BBD = | 23.0483 PHP | BBD PHP transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BBD = | 22.9062 PHP | BBD PHP transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BBD = | 22.7802 PHP | BBD PHP transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BBD = | 22.7141 PHP | BBD PHP transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BBD = | 22.8691 PHP | BBD PHP transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BBD = | 22.8699 PHP | BBD PHP transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BBD = | 22.8942 PHP | BBD PHP transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BBD = | 23.0163 PHP | BBD PHP transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BBD = | 23.0481 PHP | BBD PHP transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BBD = | 23.1015 PHP | BBD PHP transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BBD = | 23.1127 PHP | BBD PHP transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BBD = | 23.1296 PHP | BBD PHP transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BBD = | 23.1296 PHP | BBD PHP transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BBD = | 23.1783 PHP | BBD PHP transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BBD = | 23.2282 PHP | BBD PHP transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BBD = | 23.2219 PHP | BBD PHP transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BBD = | 23.3239 PHP | BBD PHP transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BBD = | 23.2791 PHP | BBD PHP transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BBD = | 23.2627 PHP | BBD PHP transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BBD = | 23.3219 PHP | BBD PHP transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BBD = | 23.5305 PHP | BBD PHP transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BBD = | 23.2591 PHP | BBD PHP transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BBD = | 23.1963 PHP | BBD PHP transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BBD = | 23.0682 PHP | BBD PHP transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BBD = | 23.0617 PHP | BBD PHP transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BBD = | 23.0683 PHP | BBD PHP transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BBD = | 23.059 PHP | BBD PHP transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BBD = | 23.0385 PHP | BBD PHP transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BBD = | 23.1114 PHP | BBD PHP transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BBD = | 23.5289 PHP | BBD PHP transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BBD = | 23.4263 PHP | BBD PHP transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BBD = | 23.2454 PHP | BBD PHP transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BBD = | 23.1873 PHP | BBD PHP transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BBD = | 23.2027 PHP | BBD PHP transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BBD = | 23.2407 PHP | BBD PHP transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BBD = | 22.9708 PHP | BBD PHP transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BBD = | 22.7959 PHP | BBD PHP transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BBD = | 22.5671 PHP | BBD PHP transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BBD = | 22.502 PHP | BBD PHP transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BBD = | 22.5473 PHP | BBD PHP transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BBD = | 22.5441 PHP | BBD PHP transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BBD = | 22.3949 PHP | BBD PHP transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BBD = | 22.4043 PHP | BBD PHP transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BBD = | 22.3931 PHP | BBD PHP transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BBD = | 22.4238 PHP | BBD PHP transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BBD = | 22.6604 PHP | BBD PHP transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BBD = | 22.8552 PHP | BBD PHP transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BBD = | 22.8322 PHP | BBD PHP transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BBD = | 22.7944 PHP | BBD PHP transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BBD = | 22.6413 PHP | BBD PHP transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BBD = | 22.4567 PHP | BBD PHP transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BBD = | 22.275 PHP | BBD PHP transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BBD = | 22.2333 PHP | BBD PHP transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BBD = | 22.2012 PHP | BBD PHP transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BBD = | 22.1997 PHP | BBD PHP transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BBD = | 22.1927 PHP | BBD PHP transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BBD = | 22.2655 PHP | BBD PHP transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BBD = | 22.3114 PHP | BBD PHP transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BBD = | 22.1374 PHP | BBD PHP transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BBD = | 22.0887 PHP | BBD PHP transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BBD = | 22.0581 PHP | BBD PHP transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BBD = | 22.0598 PHP | BBD PHP transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BBD = | 22.1367 PHP | BBD PHP transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BBD = | 22.1636 PHP | BBD PHP transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BBD = | 22.1895 PHP | BBD PHP transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BBD = | 22.3695 PHP | BBD PHP transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BBD = | 22.2735 PHP | BBD PHP transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BBD = | 22.1201 PHP | BBD PHP transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BBD = | 22.1191 PHP | BBD PHP transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BBD = | 22.1036 PHP | BBD PHP transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BBD = | 22.1814 PHP | BBD PHP transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BBD = | 22.1979 PHP | BBD PHP transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BBD = | 22.3569 PHP | BBD PHP transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BBD = | 22.297 PHP | BBD PHP transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BBD = | 22.259 PHP | BBD PHP transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BBD = | 22.2663 PHP | BBD PHP transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BBD = | 22.3087 PHP | BBD PHP transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BBD = | 22.4301 PHP | BBD PHP transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BBD = | 22.4001 PHP | BBD PHP transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BBD = | 22.5916 PHP | BBD PHP transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BBD = | 22.42 PHP | BBD PHP transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BBD = | 22.3879 PHP | BBD PHP transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BBD = | 22.3883 PHP | BBD PHP transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BBD = | 22.416 PHP | BBD PHP transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BBD = | 22.4897 PHP | BBD PHP transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BBD = | 22.5428 PHP | BBD PHP transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BBD = | 22.5421 PHP | BBD PHP transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BBD = | 22.6289 PHP | BBD PHP transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BBD = | 22.6766 PHP | BBD PHP transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BBD = | 22.6772 PHP | BBD PHP transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BBD = | 22.6987 PHP | BBD PHP transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BBD = | 22.7551 PHP | BBD PHP transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BBD = | 22.7819 PHP | BBD PHP transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BBD = | 22.7698 PHP | BBD PHP transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BBD = | 22.749 PHP | BBD PHP transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BBD = | 22.7493 PHP | BBD PHP transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BBD = | 22.7471 PHP | BBD PHP transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BBD = | 22.7421 PHP | BBD PHP transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BBD = | 22.7413 PHP | BBD PHP transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BBD = | 22.7369 PHP | BBD PHP transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BBD = | 22.7752 PHP | BBD PHP transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BBD = | 22.83 PHP | BBD PHP transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BBD = | 22.786 PHP | BBD PHP transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BBD = | 22.786 PHP | BBD PHP transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BBD = | 22.783 PHP | BBD PHP transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BBD = | 22.7999 PHP | BBD PHP transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BBD = | 22.752 PHP | BBD PHP transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BBD = | 22.8244 PHP | BBD PHP transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BBD = | 22.8437 PHP | BBD PHP transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BBD = | 22.895 PHP | BBD PHP transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BBD = | 22.8952 PHP | BBD PHP transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BBD = | 22.948 PHP | BBD PHP transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BBD = | 23.0153 PHP | BBD PHP transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BBD = | 23.0379 PHP | BBD PHP transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BBD = | 23.0652 PHP | BBD PHP transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BBD = | 23.2199 PHP | BBD PHP transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BBD = | 23.1257 PHP | BBD PHP transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BBD = | 23.0506 PHP | BBD PHP transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BBD = | 23.0775 PHP | BBD PHP transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BBD = | 23.1038 PHP | BBD PHP transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BBD = | 23.0933 PHP | BBD PHP transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BBD = | 23.1271 PHP | BBD PHP transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BBD = | 23.1106 PHP | BBD PHP transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BBD = | 22.451 PHP | BBD PHP transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BBD = | 22.451 PHP | BBD PHP transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BBD = | 23.1737 PHP | BBD PHP transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BBD = | 23.1169 PHP | BBD PHP transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BBD = | 23.058 PHP | BBD PHP transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BBD = | 23.0622 PHP | BBD PHP transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BBD = | 23.2014 PHP | BBD PHP transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BBD = | 23.1975 PHP | BBD PHP transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BBD = | 23.1883 PHP | BBD PHP transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BBD = | 23.2006 PHP | BBD PHP transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BBD = | 23.19 PHP | BBD PHP transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BBD = | 23.2411 PHP | BBD PHP transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BBD = | 23.2504 PHP | BBD PHP transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BBD = | 23.3055 PHP | BBD PHP transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BBD = | 23.2343 PHP | BBD PHP transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BBD = | 23.2272 PHP | BBD PHP transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BBD = | 23.2612 PHP | BBD PHP transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BBD = | 23.1461 PHP | BBD PHP transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BBD = | 23.1083 PHP | BBD PHP transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BBD = | 23.2558 PHP | BBD PHP transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BBD = | 23.3227 PHP | BBD PHP transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BBD = | 23.3464 PHP | BBD PHP transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BBD = | 23.3442 PHP | BBD PHP transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BBD = | 23.3251 PHP | BBD PHP transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BBD = | 23.2808 PHP | BBD PHP transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BBD = | 23.3239 PHP | BBD PHP transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BBD = | 23.2595 PHP | BBD PHP transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BBD = | 23.1273 PHP | BBD PHP transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BBD = | 23.2226 PHP | BBD PHP transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BBD = | 23.2292 PHP | BBD PHP transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BBD = | 23.1058 PHP | BBD PHP transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BBD = | 23.0482 PHP | BBD PHP transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BBD = | 23.0258 PHP | BBD PHP transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BBD = | 22.963 PHP | BBD PHP transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BBD = | 22.9516 PHP | BBD PHP transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BBD = | 22.9486 PHP | BBD PHP transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BBD = | 22.9498 PHP | BBD PHP transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BBD = | 22.9343 PHP | BBD PHP transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BBD = | 22.8644 PHP | BBD PHP transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BBD = | 22.8072 PHP | BBD PHP transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BBD = | 22.7938 PHP | BBD PHP transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BBD = | 22.77 PHP | BBD PHP transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BBD = | 22.8653 PHP | BBD PHP transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BBD = | 22.8696 PHP | BBD PHP transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BBD = | 22.843 PHP | BBD PHP transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BBD = | 22.9948 PHP | BBD PHP transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BBD = | 22.9537 PHP | BBD PHP transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BBD = | 22.9881 PHP | BBD PHP transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BBD = | 23.0103 PHP | BBD PHP transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BBD = | 23.1703 PHP | BBD PHP transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BBD = | 23.1594 PHP | BBD PHP transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BBD = | 23.2124 PHP | BBD PHP transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BBD = | 23.0295 PHP | BBD PHP transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BBD = | 23.144 PHP | BBD PHP transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BBD = | 23.2273 PHP | BBD PHP transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BBD = | 23.1857 PHP | BBD PHP transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BBD = | 23.2598 PHP | BBD PHP transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BBD = | 23.2602 PHP | BBD PHP transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BBD = | 23.2539 PHP | BBD PHP transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BBD = | 23.2149 PHP | BBD PHP transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BBD = | 23.2557 PHP | BBD PHP transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BBD = | 23.3058 PHP | BBD PHP transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BBD = | 23.3395 PHP | BBD PHP transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BBD = | 23.3202 PHP | BBD PHP transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BBD = | 23.323 PHP | BBD PHP transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BBD = | 23.38 PHP | BBD PHP transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BBD = | 23.3029 PHP | BBD PHP transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BBD = | 23.11 PHP | BBD PHP transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BBD = | 23.0873 PHP | BBD PHP transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BBD = | 23.0491 PHP | BBD PHP transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BBD = | 23.0267 PHP | BBD PHP transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BBD = | 23.0286 PHP | BBD PHP transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BBD = | 23.0908 PHP | BBD PHP transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BBD = | 23.092 PHP | BBD PHP transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BBD = | 23.1634 PHP | BBD PHP transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BBD = | 23.0791 PHP | BBD PHP transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BBD = | 23.1165 PHP | BBD PHP transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BBD = | 23.163 PHP | BBD PHP transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BBD = | 23.1516 PHP | BBD PHP transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BBD = | 23.1293 PHP | BBD PHP transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BBD = | 23.264 PHP | BBD PHP transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BBD = | 23.2704 PHP | BBD PHP transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BBD = | 23.3873 PHP | BBD PHP transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BBD = | 23.5799 PHP | BBD PHP transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BBD = | 23.5114 PHP | BBD PHP transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BBD = | 23.5197 PHP | BBD PHP transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BBD = | 23.5934 PHP | BBD PHP transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BBD = | 23.5194 PHP | BBD PHP transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BBD = | 23.3269 PHP | BBD PHP transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BBD = | 23.5076 PHP | BBD PHP transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BBD = | 23.4477 PHP | BBD PHP transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BBD = | 23.4547 PHP | BBD PHP transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BBD = | 23.4537 PHP | BBD PHP transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BBD = | 23.6301 PHP | BBD PHP transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BBD = | 23.474 PHP | BBD PHP transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BBD = | 23.3821 PHP | BBD PHP transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BBD = | 23.3608 PHP | BBD PHP transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BBD = | 23.2662 PHP | BBD PHP transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BBD = | 23.3047 PHP | BBD PHP transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BBD = | 23.3101 PHP | BBD PHP transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BBD = | 23.355 PHP | BBD PHP transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BBD = | 23.3823 PHP | BBD PHP transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BBD = | 23.5074 PHP | BBD PHP transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BBD = | 23.4376 PHP | BBD PHP transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BBD = | 23.4864 PHP | BBD PHP transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BBD = | 23.7954 PHP | BBD PHP transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BBD = | 23.7957 PHP | BBD PHP transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BBD = | 23.6704 PHP | BBD PHP transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BBD = | 23.7533 PHP | BBD PHP transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BBD = | 23.7434 PHP | BBD PHP transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BBD = | 23.8516 PHP | BBD PHP transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BBD = | 23.818 PHP | BBD PHP transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BBD = | 23.8206 PHP | BBD PHP transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BBD = | 23.9006 PHP | BBD PHP transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BBD = | 23.8496 PHP | BBD PHP transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BBD = | 23.8501 PHP | BBD PHP transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BBD = | 23.7148 PHP | BBD PHP transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BBD = | 23.6063 PHP | BBD PHP transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BBD = | 23.4747 PHP | BBD PHP transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BBD = | 23.4659 PHP | BBD PHP transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BBD = | 23.492 PHP | BBD PHP transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BBD = | 23.6407 PHP | BBD PHP transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BBD = | 23.589 PHP | BBD PHP transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BBD = | 23.3995 PHP | BBD PHP transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BBD = | 23.3716 PHP | BBD PHP transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BBD = | 23.3832 PHP | BBD PHP transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BBD = | 23.486 PHP | BBD PHP transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BBD = | 23.4729 PHP | BBD PHP transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BBD = | 23.2966 PHP | BBD PHP transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BBD = | 23.1235 PHP | BBD PHP transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BBD = | 23.1928 PHP | BBD PHP transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BBD = | 23.2352 PHP | BBD PHP transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BBD = | 23.2996 PHP | BBD PHP transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BBD = | 23.2497 PHP | BBD PHP transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BBD = | 23.2716 PHP | BBD PHP transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BBD = | 23.2916 PHP | BBD PHP transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BBD = | 23.2335 PHP | BBD PHP transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BBD = | 23.3141 PHP | BBD PHP transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BBD = | 23.3141 PHP | BBD PHP transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BBD = | 21.9656 PHP | BBD PHP transfer rate on 01/01/1970 |
