Close Me!
365 Day Chart
10-02-12 20:13Graph showing BBD-PKR over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BBD PKR History
BBD PKR History Rate Table | Transfer BBD | Transfer PKR | Transfer Rates
If you wanted to know what a money transfer rate for Barbadian Dollar to Pakistani Rupee in the past, then here you will find the history of the BBD PKR over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BBD PKR value was 37.9496, the maximum BBD PKR rate was 45.3681. The average for these dates is 42.8499.
-
7 day
7 day Chart
10-02-12 20:13Graph showing BBD-PKR over 7 day period
-
30 day
30 day Chart
10-02-12 20:13Graph showing BBD-PKR over 30 day period
-
90 day
90 day Chart
10-02-12 20:13Graph showing BBD-PKR over 90 day period
-
180 day
180 day Chart
10-02-12 20:13Graph showing BBD-PKR over 180 day period
-
365 day
365 Day Chart
10-02-12 20:13Graph showing BBD-PKR over 365 day period
| Date | Barbadian Dollar | Pakistani Rupee | Explanations |
| 9-02-2012 | 1 x BBD = | 45.3681 PKR | BBD PKR transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BBD = | 45.345 PKR | BBD PKR transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BBD = | 45.2842 PKR | BBD PKR transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BBD = | 45.3235 PKR | BBD PKR transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BBD = | 45.2553 PKR | BBD PKR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BBD = | 45.2553 PKR | BBD PKR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BBD = | 45.2507 PKR | BBD PKR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BBD = | 45.2247 PKR | BBD PKR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BBD = | 45.2269 PKR | BBD PKR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BBD = | 45.248 PKR | BBD PKR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BBD = | 45.0747 PKR | BBD PKR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BBD = | 45.0747 PKR | BBD PKR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BBD = | 45.1298 PKR | BBD PKR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BBD = | 45.1298 PKR | BBD PKR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BBD = | 45.1298 PKR | BBD PKR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BBD = | 45.1298 PKR | BBD PKR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BBD = | 45.1298 PKR | BBD PKR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BBD = | 45.1298 PKR | BBD PKR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BBD = | 45.1295 PKR | BBD PKR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BBD = | 45.1295 PKR | BBD PKR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BBD = | 45.1295 PKR | BBD PKR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BBD = | 45.0376 PKR | BBD PKR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BBD = | 45.1228 PKR | BBD PKR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BBD = | 45.1976 PKR | BBD PKR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BBD = | 45.1555 PKR | BBD PKR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BBD = | 45.176 PKR | BBD PKR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BBD = | 45.176 PKR | BBD PKR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BBD = | 45.176 PKR | BBD PKR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BBD = | 45.0585 PKR | BBD PKR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BBD = | 44.9955 PKR | BBD PKR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BBD = | 45.3536 PKR | BBD PKR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BBD = | 45.3536 PKR | BBD PKR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BBD = | 45.3536 PKR | BBD PKR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BBD = | 45.3536 PKR | BBD PKR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BBD = | 45.3485 PKR | BBD PKR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BBD = | 45.2078 PKR | BBD PKR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BBD = | 45.1509 PKR | BBD PKR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BBD = | 45.0658 PKR | BBD PKR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BBD = | 44.985 PKR | BBD PKR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BBD = | 44.9857 PKR | BBD PKR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BBD = | 44.9857 PKR | BBD PKR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BBD = | 44.985 PKR | BBD PKR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BBD = | 44.964 PKR | BBD PKR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BBD = | 44.9914 PKR | BBD PKR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BBD = | 44.9331 PKR | BBD PKR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BBD = | 44.6582 PKR | BBD PKR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BBD = | 44.6582 PKR | BBD PKR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BBD = | 44.6582 PKR | BBD PKR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BBD = | 44.6582 PKR | BBD PKR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BBD = | 44.8458 PKR | BBD PKR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BBD = | 45.0084 PKR | BBD PKR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BBD = | 44.998 PKR | BBD PKR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BBD = | 44.9065 PKR | BBD PKR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BBD = | 44.8699 PKR | BBD PKR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BBD = | 44.8699 PKR | BBD PKR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BBD = | 44.8699 PKR | BBD PKR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BBD = | 44.8229 PKR | BBD PKR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BBD = | 44.8102 PKR | BBD PKR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BBD = | 44.5923 PKR | BBD PKR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BBD = | 44.593 PKR | BBD PKR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BBD = | 44.5093 PKR | BBD PKR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BBD = | 44.5093 PKR | BBD PKR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BBD = | 44.5093 PKR | BBD PKR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BBD = | 44.5033 PKR | BBD PKR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BBD = | 44.6862 PKR | BBD PKR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BBD = | 44.7557 PKR | BBD PKR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BBD = | 44.7132 PKR | BBD PKR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BBD = | 44.7211 PKR | BBD PKR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BBD = | 44.7211 PKR | BBD PKR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BBD = | 44.721 PKR | BBD PKR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BBD = | 44.3944 PKR | BBD PKR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BBD = | 44.35 PKR | BBD PKR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BBD = | 44.121 PKR | BBD PKR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BBD = | 44.0183 PKR | BBD PKR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BBD = | 43.9586 PKR | BBD PKR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BBD = | 43.9586 PKR | BBD PKR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BBD = | 43.9586 PKR | BBD PKR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BBD = | 43.83 PKR | BBD PKR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BBD = | 43.7551 PKR | BBD PKR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BBD = | 43.7252 PKR | BBD PKR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BBD = | 43.6445 PKR | BBD PKR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BBD = | 43.6003 PKR | BBD PKR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BBD = | 43.6003 PKR | BBD PKR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BBD = | 43.5975 PKR | BBD PKR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BBD = | 43.5056 PKR | BBD PKR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BBD = | 43.5205 PKR | BBD PKR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BBD = | 43.4546 PKR | BBD PKR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BBD = | 43.354 PKR | BBD PKR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BBD = | 43.3666 PKR | BBD PKR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BBD = | 43.3666 PKR | BBD PKR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BBD = | 43.3666 PKR | BBD PKR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BBD = | 43.3447 PKR | BBD PKR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BBD = | 43.1775 PKR | BBD PKR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BBD = | 43.1906 PKR | BBD PKR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BBD = | 43.1735 PKR | BBD PKR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BBD = | 43.1833 PKR | BBD PKR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BBD = | 43.1662 PKR | BBD PKR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BBD = | 43.1908 PKR | BBD PKR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BBD = | 43.0953 PKR | BBD PKR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BBD = | 42.8818 PKR | BBD PKR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BBD = | 43.0123 PKR | BBD PKR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BBD = | 43.5056 PKR | BBD PKR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BBD = | 43.0972 PKR | BBD PKR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BBD = | 43.0972 PKR | BBD PKR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BBD = | 43.0852 PKR | BBD PKR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BBD = | 43.5184 PKR | BBD PKR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BBD = | 43.3614 PKR | BBD PKR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BBD = | 43.3127 PKR | BBD PKR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BBD = | 43.2405 PKR | BBD PKR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BBD = | 43.3496 PKR | BBD PKR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BBD = | 43.3496 PKR | BBD PKR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BBD = | 43.3496 PKR | BBD PKR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BBD = | 43.1907 PKR | BBD PKR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BBD = | 43.2616 PKR | BBD PKR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BBD = | 43.3335 PKR | BBD PKR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BBD = | 43.3457 PKR | BBD PKR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BBD = | 43.4096 PKR | BBD PKR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BBD = | 43.4096 PKR | BBD PKR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BBD = | 43.4096 PKR | BBD PKR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BBD = | 43.7227 PKR | BBD PKR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BBD = | 43.7111 PKR | BBD PKR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BBD = | 43.6077 PKR | BBD PKR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BBD = | 43.6546 PKR | BBD PKR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BBD = | 43.9641 PKR | BBD PKR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BBD = | 43.9641 PKR | BBD PKR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BBD = | 43.9641 PKR | BBD PKR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BBD = | 43.7999 PKR | BBD PKR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BBD = | 43.5464 PKR | BBD PKR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BBD = | 43.5817 PKR | BBD PKR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BBD = | 43.5857 PKR | BBD PKR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BBD = | 43.9416 PKR | BBD PKR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BBD = | 43.9416 PKR | BBD PKR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BBD = | 43.9416 PKR | BBD PKR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BBD = | 43.8215 PKR | BBD PKR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BBD = | 44.0122 PKR | BBD PKR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BBD = | 43.8098 PKR | BBD PKR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BBD = | 43.9994 PKR | BBD PKR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BBD = | 43.6002 PKR | BBD PKR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BBD = | 43.6002 PKR | BBD PKR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BBD = | 43.6002 PKR | BBD PKR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BBD = | 43.7056 PKR | BBD PKR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BBD = | 43.81 PKR | BBD PKR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BBD = | 43.9643 PKR | BBD PKR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BBD = | 44.0482 PKR | BBD PKR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BBD = | 43.6742 PKR | BBD PKR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BBD = | 43.6742 PKR | BBD PKR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BBD = | 43.6742 PKR | BBD PKR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BBD = | 43.9146 PKR | BBD PKR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BBD = | 43.8314 PKR | BBD PKR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BBD = | 43.4999 PKR | BBD PKR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BBD = | 43.5354 PKR | BBD PKR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BBD = | 43.5831 PKR | BBD PKR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BBD = | 43.5831 PKR | BBD PKR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BBD = | 43.5831 PKR | BBD PKR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BBD = | 43.9139 PKR | BBD PKR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BBD = | 43.7897 PKR | BBD PKR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BBD = | 43.5491 PKR | BBD PKR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BBD = | 43.7907 PKR | BBD PKR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BBD = | 43.4447 PKR | BBD PKR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BBD = | 43.4447 PKR | BBD PKR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BBD = | 43.4447 PKR | BBD PKR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BBD = | 43.8381 PKR | BBD PKR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BBD = | 43.4629 PKR | BBD PKR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BBD = | 43.8349 PKR | BBD PKR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BBD = | 43.4002 PKR | BBD PKR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BBD = | 43.4002 PKR | BBD PKR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BBD = | 43.4002 PKR | BBD PKR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BBD = | 43.4002 PKR | BBD PKR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BBD = | 43.3998 PKR | BBD PKR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BBD = | 43.3998 PKR | BBD PKR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BBD = | 43.3998 PKR | BBD PKR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BBD = | 43.4004 PKR | BBD PKR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BBD = | 43.4002 PKR | BBD PKR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BBD = | 43.4002 PKR | BBD PKR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BBD = | 43.4002 PKR | BBD PKR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BBD = | 43.6126 PKR | BBD PKR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BBD = | 43.3253 PKR | BBD PKR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BBD = | 43.3993 PKR | BBD PKR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BBD = | 42.7284 PKR | BBD PKR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BBD = | 43.4816 PKR | BBD PKR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BBD = | 43.3214 PKR | BBD PKR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BBD = | 43.4816 PKR | BBD PKR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BBD = | 43.4817 PKR | BBD PKR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BBD = | 43.0493 PKR | BBD PKR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BBD = | 44.025 PKR | BBD PKR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BBD = | 43.037 PKR | BBD PKR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BBD = | 43.4819 PKR | BBD PKR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BBD = | 43.2221 PKR | BBD PKR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BBD = | 43.2221 PKR | BBD PKR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BBD = | 43.4821 PKR | BBD PKR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BBD = | 43.4808 PKR | BBD PKR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BBD = | 43.519 PKR | BBD PKR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BBD = | 43.2964 PKR | BBD PKR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BBD = | 43.4122 PKR | BBD PKR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BBD = | 43.4122 PKR | BBD PKR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BBD = | 43.4122 PKR | BBD PKR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BBD = | 43.0614 PKR | BBD PKR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BBD = | 43.4871 PKR | BBD PKR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BBD = | 43.0504 PKR | BBD PKR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BBD = | 42.9384 PKR | BBD PKR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BBD = | 43.0003 PKR | BBD PKR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BBD = | 43.0003 PKR | BBD PKR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BBD = | 43.0003 PKR | BBD PKR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BBD = | 43.338 PKR | BBD PKR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BBD = | 42.8662 PKR | BBD PKR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BBD = | 43.0736 PKR | BBD PKR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BBD = | 43.3042 PKR | BBD PKR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BBD = | 37.9496 PKR | BBD PKR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BBD = | 37.9839 PKR | BBD PKR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BBD = | 43.0974 PKR | BBD PKR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BBD = | 43.1096 PKR | BBD PKR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BBD = | 43.1224 PKR | BBD PKR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BBD = | 43.1081 PKR | BBD PKR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BBD = | 42.8918 PKR | BBD PKR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BBD = | 42.7445 PKR | BBD PKR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BBD = | 42.7445 PKR | BBD PKR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BBD = | 42.7445 PKR | BBD PKR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BBD = | 42.9872 PKR | BBD PKR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BBD = | 43.1117 PKR | BBD PKR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BBD = | 42.8022 PKR | BBD PKR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BBD = | 42.9753 PKR | BBD PKR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BBD = | 43.0249 PKR | BBD PKR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BBD = | 43.0249 PKR | BBD PKR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BBD = | 43.0128 PKR | BBD PKR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BBD = | 43.112 PKR | BBD PKR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BBD = | 43.2998 PKR | BBD PKR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BBD = | 42.9752 PKR | BBD PKR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BBD = | 43.197 PKR | BBD PKR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BBD = | 42.9762 PKR | BBD PKR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BBD = | 42.9762 PKR | BBD PKR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BBD = | 42.9762 PKR | BBD PKR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BBD = | 42.7438 PKR | BBD PKR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BBD = | 43.0497 PKR | BBD PKR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BBD = | 42.9008 PKR | BBD PKR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BBD = | 43.1352 PKR | BBD PKR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BBD = | 43.1605 PKR | BBD PKR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BBD = | 43.1605 PKR | BBD PKR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BBD = | 43.1605 PKR | BBD PKR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BBD = | 42.8905 PKR | BBD PKR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BBD = | 43.0487 PKR | BBD PKR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BBD = | 42.7405 PKR | BBD PKR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BBD = | 42.8148 PKR | BBD PKR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BBD = | 43.025 PKR | BBD PKR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BBD = | 43.025 PKR | BBD PKR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BBD = | 43.025 PKR | BBD PKR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BBD = | 43.0626 PKR | BBD PKR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BBD = | 42.8623 PKR | BBD PKR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BBD = | 43.1014 PKR | BBD PKR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BBD = | 42.8743 PKR | BBD PKR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BBD = | 42.7003 PKR | BBD PKR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BBD = | 42.7003 PKR | BBD PKR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BBD = | 42.7003 PKR | BBD PKR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BBD = | 43.1249 PKR | BBD PKR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BBD = | 43.0866 PKR | BBD PKR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BBD = | 42.8769 PKR | BBD PKR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BBD = | 42.6828 PKR | BBD PKR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BBD = | 42.5858 PKR | BBD PKR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BBD = | 42.5858 PKR | BBD PKR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BBD = | 42.6103 PKR | BBD PKR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BBD = | 42.6019 PKR | BBD PKR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BBD = | 42.759 PKR | BBD PKR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BBD = | 42.7226 PKR | BBD PKR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BBD = | 42.8792 PKR | BBD PKR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BBD = | 43.0732 PKR | BBD PKR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BBD = | 43.0732 PKR | BBD PKR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BBD = | 43.0732 PKR | BBD PKR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BBD = | 43.1239 PKR | BBD PKR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BBD = | 42.7923 PKR | BBD PKR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BBD = | 42.8297 PKR | BBD PKR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BBD = | 42.5421 PKR | BBD PKR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BBD = | 42.6869 PKR | BBD PKR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BBD = | 42.6869 PKR | BBD PKR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BBD = | 42.6992 PKR | BBD PKR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BBD = | 42.3011 PKR | BBD PKR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BBD = | 42.4095 PKR | BBD PKR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BBD = | 42.3166 PKR | BBD PKR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BBD = | 42.4762 PKR | BBD PKR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BBD = | 42.5734 PKR | BBD PKR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BBD = | 42.5734 PKR | BBD PKR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BBD = | 42.5734 PKR | BBD PKR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BBD = | 42.4325 PKR | BBD PKR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BBD = | 42.1377 PKR | BBD PKR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BBD = | 42.1748 PKR | BBD PKR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BBD = | 42.1621 PKR | BBD PKR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BBD = | 42.2003 PKR | BBD PKR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BBD = | 42.2003 PKR | BBD PKR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BBD = | 42.2003 PKR | BBD PKR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BBD = | 42.1626 PKR | BBD PKR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BBD = | 42.2994 PKR | BBD PKR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BBD = | 42.1483 PKR | BBD PKR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BBD = | 42.3333 PKR | BBD PKR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BBD = | 42.395 PKR | BBD PKR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BBD = | 42.395 PKR | BBD PKR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BBD = | 42.395 PKR | BBD PKR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BBD = | 42.4193 PKR | BBD PKR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BBD = | 42.5061 PKR | BBD PKR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BBD = | 42.5364 PKR | BBD PKR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BBD = | 42.3499 PKR | BBD PKR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BBD = | 42.2557 PKR | BBD PKR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BBD = | 42.2557 PKR | BBD PKR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BBD = | 42.2557 PKR | BBD PKR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BBD = | 42.0848 PKR | BBD PKR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BBD = | 42.22 PKR | BBD PKR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BBD = | 42.1093 PKR | BBD PKR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BBD = | 42.2435 PKR | BBD PKR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BBD = | 42.6167 PKR | BBD PKR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BBD = | 42.6167 PKR | BBD PKR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BBD = | 42.6169 PKR | BBD PKR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BBD = | 42.634 PKR | BBD PKR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BBD = | 42.5371 PKR | BBD PKR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BBD = | 42.8896 PKR | BBD PKR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BBD = | 42.8782 PKR | BBD PKR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BBD = | 42.8408 PKR | BBD PKR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BBD = | 42.8408 PKR | BBD PKR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BBD = | 42.8286 PKR | BBD PKR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BBD = | 42.5065 PKR | BBD PKR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BBD = | 42.6511 PKR | BBD PKR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BBD = | 42.6988 PKR | BBD PKR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BBD = | 42.7828 PKR | BBD PKR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BBD = | 42.2501 PKR | BBD PKR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BBD = | 42.2501 PKR | BBD PKR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BBD = | 42.2501 PKR | BBD PKR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BBD = | 42.4703 PKR | BBD PKR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BBD = | 42.7233 PKR | BBD PKR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BBD = | 42.4451 PKR | BBD PKR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BBD = | 42.8903 PKR | BBD PKR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BBD = | 42.47 PKR | BBD PKR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BBD = | 42.47 PKR | BBD PKR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BBD = | 42.4698 PKR | BBD PKR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BBD = | 42.4762 PKR | BBD PKR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BBD = | 42.7972 PKR | BBD PKR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BBD = | 42.5948 PKR | BBD PKR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BBD = | 42.5354 PKR | BBD PKR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BBD = | 42.8092 PKR | BBD PKR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BBD = | 42.8092 PKR | BBD PKR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BBD = | 42.8092 PKR | BBD PKR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BBD = | 42.6236 PKR | BBD PKR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BBD = | 42.8094 PKR | BBD PKR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BBD = | 42.809 PKR | BBD PKR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BBD = | 42.6193 PKR | BBD PKR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BBD = | 42.5599 PKR | BBD PKR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BBD = | 42.5599 PKR | BBD PKR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BBD = | 42.5599 PKR | BBD PKR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BBD = | 42.6432 PKR | BBD PKR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BBD = | 42.9282 PKR | BBD PKR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BBD = | 43.0481 PKR | BBD PKR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BBD = | 43.1067 PKR | BBD PKR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BBD = | 42.7529 PKR | BBD PKR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BBD = | 42.7652 PKR | BBD PKR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BBD = | 42.7758 PKR | BBD PKR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BBD = | 42.6237 PKR | BBD PKR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BBD = | 42.7761 PKR | BBD PKR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BBD = | 42.5691 PKR | BBD PKR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BBD = | 43.0115 PKR | BBD PKR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BBD = | 42.9409 PKR | BBD PKR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BBD = | 42.9409 PKR | BBD PKR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BBD = | 42.9647 PKR | BBD PKR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BBD = | 42.7324 PKR | BBD PKR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BBD = | 42.8724 PKR | BBD PKR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BBD = | 42.6203 PKR | BBD PKR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BBD = | 42.6097 PKR | BBD PKR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BBD = | 42.4366 PKR | BBD PKR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BBD = | 42.4366 PKR | BBD PKR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BBD = | 42.4366 PKR | BBD PKR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BBD = | 42.2527 PKR | BBD PKR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BBD = | 42.3601 PKR | BBD PKR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BBD = | 42.6626 PKR | BBD PKR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BBD = | 42.8144 PKR | BBD PKR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BBD = | 42.8021 PKR | BBD PKR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BBD = | 42.8021 PKR | BBD PKR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BBD = | 42.7909 PKR | BBD PKR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BBD = | 42.6629 PKR | BBD PKR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BBD = | 42.5994 PKR | BBD PKR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BBD = | 43.0469 PKR | BBD PKR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BBD = | 42.9531 PKR | BBD PKR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BBD = | 42.7332 PKR | BBD PKR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BBD = | 42.7332 PKR | BBD PKR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BBD = | 42.6977 PKR | BBD PKR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BBD = | 42.8469 PKR | BBD PKR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BBD = | 42.9299 PKR | BBD PKR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BBD = | 43.0002 PKR | BBD PKR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BBD = | 43.1291 PKR | BBD PKR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BBD = | 43.1759 PKR | BBD PKR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BBD = | 43.1648 PKR | BBD PKR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BBD = | 43.1649 PKR | BBD PKR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BBD = | 42.6663 PKR | BBD PKR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BBD = | 42.6892 PKR | BBD PKR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BBD = | 42.9307 PKR | BBD PKR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BBD = | 42.7391 PKR | BBD PKR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BBD = | 42.9314 PKR | BBD PKR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BBD = | 42.9314 PKR | BBD PKR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BBD = | 42.931 PKR | BBD PKR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BBD = | 43.0581 PKR | BBD PKR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BBD = | 42.7753 PKR | BBD PKR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BBD = | 42.8438 PKR | BBD PKR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BBD = | 42.911 PKR | BBD PKR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BBD = | 43.0443 PKR | BBD PKR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BBD = | 43.0443 PKR | BBD PKR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BBD = | 43.0332 PKR | BBD PKR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BBD = | 42.7328 PKR | BBD PKR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BBD = | 42.6858 PKR | BBD PKR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BBD = | 42.6924 PKR | BBD PKR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BBD = | 43.0348 PKR | BBD PKR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BBD = | 42.9309 PKR | BBD PKR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BBD = | 42.9309 PKR | BBD PKR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BBD = | 42.9189 PKR | BBD PKR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BBD = | 42.7499 PKR | BBD PKR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BBD = | 42.9769 PKR | BBD PKR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BBD = | 42.8648 PKR | BBD PKR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BBD = | 43.1595 PKR | BBD PKR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BBD = | 42.8198 PKR | BBD PKR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BBD = | 42.8201 PKR | BBD PKR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BBD = | 42.8319 PKR | BBD PKR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BBD = | 42.8428 PKR | BBD PKR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BBD = | 42.8874 PKR | BBD PKR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BBD = | 42.8881 PKR | BBD PKR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BBD = | 42.8095 PKR | BBD PKR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BBD = | 43.0791 PKR | BBD PKR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BBD = | 43.0791 PKR | BBD PKR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BBD = | 42.8635 PKR | BBD PKR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BBD = | 42.958 PKR | BBD PKR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BBD = | 42.9521 PKR | BBD PKR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BBD = | 42.8772 PKR | BBD PKR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BBD = | 42.97 PKR | BBD PKR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BBD = | 42.9766 PKR | BBD PKR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BBD = | 42.9767 PKR | BBD PKR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BBD = | 42.9184 PKR | BBD PKR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BBD = | 42.8699 PKR | BBD PKR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BBD = | 42.9242 PKR | BBD PKR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BBD = | 42.9205 PKR | BBD PKR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BBD = | 42.9079 PKR | BBD PKR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BBD = | 42.8844 PKR | BBD PKR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BBD = | 42.8687 PKR | BBD PKR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BBD = | 42.9605 PKR | BBD PKR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BBD = | 42.8444 PKR | BBD PKR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BBD = | 42.8355 PKR | BBD PKR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BBD = | 42.826 PKR | BBD PKR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BBD = | 42.9357 PKR | BBD PKR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BBD = | 42.9091 PKR | BBD PKR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BBD = | 42.9196 PKR | BBD PKR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BBD = | 42.8224 PKR | BBD PKR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BBD = | 42.7506 PKR | BBD PKR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BBD = | 42.772 PKR | BBD PKR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BBD = | 42.8269 PKR | BBD PKR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BBD = | 42.7253 PKR | BBD PKR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BBD = | 42.4179 PKR | BBD PKR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BBD = | 42.4179 PKR | BBD PKR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BBD = | 42.5225 PKR | BBD PKR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BBD = | 42.6186 PKR | BBD PKR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BBD = | 42.6699 PKR | BBD PKR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BBD = | 42.6262 PKR | BBD PKR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BBD = | 42.7071 PKR | BBD PKR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BBD = | 42.9056 PKR | BBD PKR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BBD = | 42.9056 PKR | BBD PKR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BBD = | 42.6956 PKR | BBD PKR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BBD = | 42.5663 PKR | BBD PKR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BBD = | 42.5917 PKR | BBD PKR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BBD = | 42.6286 PKR | BBD PKR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BBD = | 42.6548 PKR | BBD PKR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BBD = | 42.8194 PKR | BBD PKR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BBD = | 42.8193 PKR | BBD PKR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BBD = | 42.776 PKR | BBD PKR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BBD = | 42.7774 PKR | BBD PKR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BBD = | 42.7771 PKR | BBD PKR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BBD = | 42.7999 PKR | BBD PKR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BBD = | 42.9353 PKR | BBD PKR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BBD = | 43.7473 PKR | BBD PKR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BBD = | 43.7472 PKR | BBD PKR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BBD = | 43.0709 PKR | BBD PKR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BBD = | 42.734 PKR | BBD PKR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BBD = | 42.6934 PKR | BBD PKR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BBD = | 42.9482 PKR | BBD PKR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BBD = | 42.8997 PKR | BBD PKR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BBD = | 43.0711 PKR | BBD PKR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BBD = | 43.0713 PKR | BBD PKR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BBD = | 42.9315 PKR | BBD PKR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BBD = | 42.9109 PKR | BBD PKR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BBD = | 42.9573 PKR | BBD PKR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BBD = | 43.0277 PKR | BBD PKR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BBD = | 42.8589 PKR | BBD PKR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BBD = | 42.9759 PKR | BBD PKR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BBD = | 43.1061 PKR | BBD PKR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BBD = | 43.1564 PKR | BBD PKR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BBD = | 43.156 PKR | BBD PKR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BBD = | 43.0844 PKR | BBD PKR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BBD = | 42.9309 PKR | BBD PKR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BBD = | 42.8643 PKR | BBD PKR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BBD = | 42.5826 PKR | BBD PKR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BBD = | 42.5831 PKR | BBD PKR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BBD = | 42.8249 PKR | BBD PKR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BBD = | 43.028 PKR | BBD PKR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BBD = | 42.9489 PKR | BBD PKR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BBD = | 42.9598 PKR | BBD PKR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BBD = | 42.9805 PKR | BBD PKR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BBD = | 43.0478 PKR | BBD PKR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BBD = | 43.0478 PKR | BBD PKR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BBD = | 43.1013 PKR | BBD PKR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BBD = | 43.0624 PKR | BBD PKR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BBD = | 43.1309 PKR | BBD PKR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BBD = | 43.0733 PKR | BBD PKR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BBD = | 43.0584 PKR | BBD PKR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BBD = | 42.9903 PKR | BBD PKR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BBD = | 42.9824 PKR | BBD PKR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BBD = | 42.9844 PKR | BBD PKR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BBD = | 42.9136 PKR | BBD PKR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BBD = | 42.865 PKR | BBD PKR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BBD = | 42.7619 PKR | BBD PKR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BBD = | 42.863 PKR | BBD PKR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BBD = | 42.9218 PKR | BBD PKR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BBD = | 42.827 PKR | BBD PKR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BBD = | 42.7545 PKR | BBD PKR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BBD = | 42.7391 PKR | BBD PKR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BBD = | 42.7445 PKR | BBD PKR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BBD = | 42.6542 PKR | BBD PKR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BBD = | 42.7081 PKR | BBD PKR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BBD = | 42.7741 PKR | BBD PKR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BBD = | 42.7119 PKR | BBD PKR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BBD = | 42.6338 PKR | BBD PKR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BBD = | 42.775 PKR | BBD PKR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BBD = | 42.8225 PKR | BBD PKR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BBD = | 42.7158 PKR | BBD PKR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BBD = | 42.5998 PKR | BBD PKR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BBD = | 42.4967 PKR | BBD PKR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BBD = | 42.5004 PKR | BBD PKR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BBD = | 42.6636 PKR | BBD PKR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BBD = | 42.7719 PKR | BBD PKR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BBD = | 42.7078 PKR | BBD PKR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BBD = | 42.7583 PKR | BBD PKR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BBD = | 42.622 PKR | BBD PKR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BBD = | 42.481 PKR | BBD PKR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BBD = | 42.5218 PKR | BBD PKR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BBD = | 42.6096 PKR | BBD PKR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BBD = | 42.7041 PKR | BBD PKR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BBD = | 42.8549 PKR | BBD PKR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BBD = | 43.1318 PKR | BBD PKR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BBD = | 43.0737 PKR | BBD PKR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BBD = | 42.6623 PKR | BBD PKR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BBD = | 42.6635 PKR | BBD PKR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BBD = | 42.8383 PKR | BBD PKR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BBD = | 42.8368 PKR | BBD PKR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BBD = | 42.5785 PKR | BBD PKR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BBD = | 42.6686 PKR | BBD PKR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BBD = | 42.5525 PKR | BBD PKR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BBD = | 42.5108 PKR | BBD PKR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BBD = | 42.5288 PKR | BBD PKR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BBD = | 42.8087 PKR | BBD PKR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BBD = | 42.7604 PKR | BBD PKR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BBD = | 42.6991 PKR | BBD PKR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BBD = | 42.7646 PKR | BBD PKR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BBD = | 42.7259 PKR | BBD PKR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BBD = | 42.6478 PKR | BBD PKR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BBD = | 42.6284 PKR | BBD PKR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BBD = | 42.6516 PKR | BBD PKR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BBD = | 42.7164 PKR | BBD PKR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BBD = | 42.7979 PKR | BBD PKR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BBD = | 42.7558 PKR | BBD PKR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BBD = | 42.543 PKR | BBD PKR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BBD = | 42.4554 PKR | BBD PKR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BBD = | 42.4567 PKR | BBD PKR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BBD = | 42.6936 PKR | BBD PKR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BBD = | 42.7541 PKR | BBD PKR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BBD = | 42.6384 PKR | BBD PKR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BBD = | 42.6253 PKR | BBD PKR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BBD = | 42.5579 PKR | BBD PKR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BBD = | 42.4659 PKR | BBD PKR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BBD = | 42.4647 PKR | BBD PKR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BBD = | 42.5667 PKR | BBD PKR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BBD = | 42.5903 PKR | BBD PKR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BBD = | 42.6355 PKR | BBD PKR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BBD = | 42.6989 PKR | BBD PKR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BBD = | 42.7754 PKR | BBD PKR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BBD = | 42.8503 PKR | BBD PKR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BBD = | 42.8535 PKR | BBD PKR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BBD = | 42.672 PKR | BBD PKR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BBD = | 42.602 PKR | BBD PKR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BBD = | 42.7213 PKR | BBD PKR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BBD = | 42.7065 PKR | BBD PKR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BBD = | 42.674 PKR | BBD PKR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BBD = | 42.8995 PKR | BBD PKR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BBD = | 42.8854 PKR | BBD PKR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BBD = | 42.7953 PKR | BBD PKR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BBD = | 42.8357 PKR | BBD PKR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BBD = | 43.2218 PKR | BBD PKR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BBD = | 42.7627 PKR | BBD PKR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BBD = | 42.7692 PKR | BBD PKR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BBD = | 42.6862 PKR | BBD PKR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BBD = | 42.6812 PKR | BBD PKR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BBD = | 42.7602 PKR | BBD PKR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BBD = | 42.6264 PKR | BBD PKR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BBD = | 42.6437 PKR | BBD PKR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BBD = | 42.6774 PKR | BBD PKR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BBD = | 42.519 PKR | BBD PKR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BBD = | 42.4206 PKR | BBD PKR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BBD = | 42.429 PKR | BBD PKR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BBD = | 42.5716 PKR | BBD PKR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BBD = | 42.5644 PKR | BBD PKR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BBD = | 42.7402 PKR | BBD PKR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BBD = | 42.6939 PKR | BBD PKR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BBD = | 42.733 PKR | BBD PKR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BBD = | 42.8187 PKR | BBD PKR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BBD = | 42.8202 PKR | BBD PKR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BBD = | 42.7421 PKR | BBD PKR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BBD = | 42.5695 PKR | BBD PKR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BBD = | 42.6996 PKR | BBD PKR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BBD = | 42.5957 PKR | BBD PKR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BBD = | 42.4655 PKR | BBD PKR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BBD = | 42.444 PKR | BBD PKR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BBD = | 42.444 PKR | BBD PKR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BBD = | 42.4624 PKR | BBD PKR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BBD = | 42.4404 PKR | BBD PKR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BBD = | 42.6028 PKR | BBD PKR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BBD = | 42.6652 PKR | BBD PKR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BBD = | 42.52 PKR | BBD PKR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BBD = | 42.49 PKR | BBD PKR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BBD = | 42.4087 PKR | BBD PKR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BBD = | 43.0594 PKR | BBD PKR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BBD = | 42.6416 PKR | BBD PKR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BBD = | 42.3341 PKR | BBD PKR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BBD = | 42.242 PKR | BBD PKR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BBD = | 42.2798 PKR | BBD PKR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BBD = | 42.2919 PKR | BBD PKR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BBD = | 42.2749 PKR | BBD PKR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BBD = | 42.3998 PKR | BBD PKR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BBD = | 42.4422 PKR | BBD PKR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BBD = | 42.348 PKR | BBD PKR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BBD = | 42.091 PKR | BBD PKR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BBD = | 42.0339 PKR | BBD PKR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BBD = | 42.1812 PKR | BBD PKR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BBD = | 42.2091 PKR | BBD PKR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BBD = | 42.0812 PKR | BBD PKR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BBD = | 42.0197 PKR | BBD PKR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BBD = | 42.1186 PKR | BBD PKR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BBD = | 42.0604 PKR | BBD PKR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BBD = | 41.9822 PKR | BBD PKR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BBD = | 42.0412 PKR | BBD PKR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BBD = | 42.0353 PKR | BBD PKR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BBD = | 41.9263 PKR | BBD PKR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BBD = | 42.04 PKR | BBD PKR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BBD = | 41.9241 PKR | BBD PKR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BBD = | 41.908 PKR | BBD PKR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BBD = | 42.0723 PKR | BBD PKR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BBD = | 42.0406 PKR | BBD PKR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BBD = | 42.021 PKR | BBD PKR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BBD = | 42.095 PKR | BBD PKR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BBD = | 41.9661 PKR | BBD PKR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BBD = | 41.9162 PKR | BBD PKR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BBD = | 41.9811 PKR | BBD PKR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BBD = | 41.9603 PKR | BBD PKR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BBD = | 42.1572 PKR | BBD PKR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BBD = | 42.1545 PKR | BBD PKR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BBD = | 41.9531 PKR | BBD PKR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BBD = | 41.8807 PKR | BBD PKR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BBD = | 41.9703 PKR | BBD PKR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BBD = | 41.9615 PKR | BBD PKR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BBD = | 41.9749 PKR | BBD PKR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BBD = | 41.8857 PKR | BBD PKR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BBD = | 41.8889 PKR | BBD PKR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BBD = | 41.8942 PKR | BBD PKR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BBD = | 41.8562 PKR | BBD PKR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BBD = | 41.9854 PKR | BBD PKR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BBD = | 42.2137 PKR | BBD PKR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BBD = | 41.9766 PKR | BBD PKR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BBD = | 41.9779 PKR | BBD PKR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BBD = | 41.9761 PKR | BBD PKR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BBD = | 41.9087 PKR | BBD PKR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BBD = | 41.9566 PKR | BBD PKR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BBD = | 41.847 PKR | BBD PKR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BBD = | 41.76 PKR | BBD PKR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BBD = | 41.5621 PKR | BBD PKR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BBD = | 41.5167 PKR | BBD PKR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BBD = | 41.5304 PKR | BBD PKR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BBD = | 41.7233 PKR | BBD PKR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BBD = | 41.7316 PKR | BBD PKR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BBD = | 41.9527 PKR | BBD PKR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BBD = | 42.325 PKR | BBD PKR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BBD = | 42.0053 PKR | BBD PKR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BBD = | 41.9772 PKR | BBD PKR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BBD = | 41.9781 PKR | BBD PKR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BBD = | 41.8555 PKR | BBD PKR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BBD = | 41.9126 PKR | BBD PKR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BBD = | 41.9565 PKR | BBD PKR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BBD = | 41.9305 PKR | BBD PKR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BBD = | 41.8415 PKR | BBD PKR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BBD = | 41.7861 PKR | BBD PKR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BBD = | 41.7871 PKR | BBD PKR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BBD = | 41.7374 PKR | BBD PKR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BBD = | 41.8988 PKR | BBD PKR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BBD = | 42.0275 PKR | BBD PKR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BBD = | 41.9034 PKR | BBD PKR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BBD = | 41.8921 PKR | BBD PKR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BBD = | 41.8794 PKR | BBD PKR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BBD = | 41.8754 PKR | BBD PKR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BBD = | 42.4125 PKR | BBD PKR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BBD = | 42.0951 PKR | BBD PKR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BBD = | 42.09 PKR | BBD PKR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BBD = | 42.0161 PKR | BBD PKR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BBD = | 41.9002 PKR | BBD PKR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BBD = | 42.1276 PKR | BBD PKR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BBD = | 42.1276 PKR | BBD PKR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BBD = | 42.0253 PKR | BBD PKR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BBD = | 42.0036 PKR | BBD PKR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BBD = | 42.2044 PKR | BBD PKR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BBD = | 42.1559 PKR | BBD PKR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BBD = | 42.3193 PKR | BBD PKR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BBD = | 42.2937 PKR | BBD PKR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BBD = | 42.2942 PKR | BBD PKR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BBD = | 42.3819 PKR | BBD PKR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BBD = | 42.533 PKR | BBD PKR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BBD = | 42.4763 PKR | BBD PKR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BBD = | 42.5729 PKR | BBD PKR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BBD = | 42.5243 PKR | BBD PKR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BBD = | 42.4328 PKR | BBD PKR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BBD = | 42.4011 PKR | BBD PKR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BBD = | 42.389 PKR | BBD PKR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BBD = | 42.4281 PKR | BBD PKR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BBD = | 42.4342 PKR | BBD PKR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BBD = | 42.485 PKR | BBD PKR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BBD = | 42.5624 PKR | BBD PKR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BBD = | 41.1323 PKR | BBD PKR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BBD = | 41.1323 PKR | BBD PKR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BBD = | 42.3942 PKR | BBD PKR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BBD = | 42.4154 PKR | BBD PKR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BBD = | 42.4225 PKR | BBD PKR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BBD = | 42.4308 PKR | BBD PKR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BBD = | 42.4735 PKR | BBD PKR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BBD = | 42.4837 PKR | BBD PKR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BBD = | 42.4716 PKR | BBD PKR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BBD = | 42.4596 PKR | BBD PKR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BBD = | 42.4314 PKR | BBD PKR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BBD = | 42.4429 PKR | BBD PKR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BBD = | 42.4551 PKR | BBD PKR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BBD = | 42.488 PKR | BBD PKR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BBD = | 42.4812 PKR | BBD PKR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BBD = | 42.5043 PKR | BBD PKR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BBD = | 42.5785 PKR | BBD PKR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BBD = | 42.5093 PKR | BBD PKR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BBD = | 42.5488 PKR | BBD PKR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BBD = | 42.4717 PKR | BBD PKR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BBD = | 42.2964 PKR | BBD PKR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BBD = | 42.3373 PKR | BBD PKR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BBD = | 42.3424 PKR | BBD PKR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BBD = | 42.3511 PKR | BBD PKR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BBD = | 42.3132 PKR | BBD PKR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BBD = | 42.2382 PKR | BBD PKR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BBD = | 42.2925 PKR | BBD PKR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BBD = | 42.3159 PKR | BBD PKR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BBD = | 42.2954 PKR | BBD PKR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BBD = | 42.3202 PKR | BBD PKR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BBD = | 42.303 PKR | BBD PKR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BBD = | 42.2853 PKR | BBD PKR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BBD = | 42.318 PKR | BBD PKR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BBD = | 42.227 PKR | BBD PKR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BBD = | 42.1708 PKR | BBD PKR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BBD = | 42.3089 PKR | BBD PKR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BBD = | 42.2881 PKR | BBD PKR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BBD = | 42.3508 PKR | BBD PKR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BBD = | 42.396 PKR | BBD PKR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BBD = | 42.4777 PKR | BBD PKR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BBD = | 42.5458 PKR | BBD PKR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BBD = | 42.398 PKR | BBD PKR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BBD = | 42.3548 PKR | BBD PKR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BBD = | 42.3719 PKR | BBD PKR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BBD = | 42.3965 PKR | BBD PKR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BBD = | 42.3727 PKR | BBD PKR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BBD = | 42.3646 PKR | BBD PKR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BBD = | 42.3411 PKR | BBD PKR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BBD = | 42.2195 PKR | BBD PKR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BBD = | 42.2104 PKR | BBD PKR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BBD = | 42.2025 PKR | BBD PKR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BBD = | 42.1947 PKR | BBD PKR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BBD = | 42.0707 PKR | BBD PKR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BBD = | 42.0926 PKR | BBD PKR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BBD = | 42.0492 PKR | BBD PKR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BBD = | 42.0761 PKR | BBD PKR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BBD = | 42.0885 PKR | BBD PKR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BBD = | 42.0911 PKR | BBD PKR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BBD = | 42.0925 PKR | BBD PKR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BBD = | 42.1234 PKR | BBD PKR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BBD = | 42.1426 PKR | BBD PKR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BBD = | 42.1195 PKR | BBD PKR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BBD = | 42.1424 PKR | BBD PKR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BBD = | 42.0994 PKR | BBD PKR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BBD = | 42.0972 PKR | BBD PKR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BBD = | 42.1162 PKR | BBD PKR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BBD = | 42.164 PKR | BBD PKR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BBD = | 42.1582 PKR | BBD PKR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BBD = | 42.173 PKR | BBD PKR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BBD = | 42.0948 PKR | BBD PKR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BBD = | 42.0662 PKR | BBD PKR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BBD = | 42.0739 PKR | BBD PKR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BBD = | 42.1205 PKR | BBD PKR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BBD = | 42.1283 PKR | BBD PKR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BBD = | 42.0184 PKR | BBD PKR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BBD = | 41.9245 PKR | BBD PKR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BBD = | 41.8319 PKR | BBD PKR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BBD = | 41.8238 PKR | BBD PKR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BBD = | 41.834 PKR | BBD PKR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BBD = | 41.7282 PKR | BBD PKR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BBD = | 41.7823 PKR | BBD PKR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BBD = | 41.7596 PKR | BBD PKR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BBD = | 41.6577 PKR | BBD PKR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BBD = | 41.7615 PKR | BBD PKR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BBD = | 41.7693 PKR | BBD PKR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BBD = | 41.7762 PKR | BBD PKR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BBD = | 41.7838 PKR | BBD PKR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BBD = | 41.7898 PKR | BBD PKR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BBD = | 41.6782 PKR | BBD PKR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BBD = | 41.7478 PKR | BBD PKR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BBD = | 41.7792 PKR | BBD PKR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BBD = | 41.7597 PKR | BBD PKR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BBD = | 41.7605 PKR | BBD PKR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BBD = | 41.754 PKR | BBD PKR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BBD = | 41.7149 PKR | BBD PKR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BBD = | 41.6976 PKR | BBD PKR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BBD = | 41.7439 PKR | BBD PKR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BBD = | 41.7484 PKR | BBD PKR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BBD = | 41.7559 PKR | BBD PKR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BBD = | 41.7697 PKR | BBD PKR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BBD = | 41.7614 PKR | BBD PKR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BBD = | 41.7202 PKR | BBD PKR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BBD = | 41.6001 PKR | BBD PKR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BBD = | 41.6915 PKR | BBD PKR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BBD = | 41.6852 PKR | BBD PKR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BBD = | 41.7724 PKR | BBD PKR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BBD = | 41.795 PKR | BBD PKR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BBD = | 41.819 PKR | BBD PKR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BBD = | 41.793 PKR | BBD PKR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BBD = | 41.8414 PKR | BBD PKR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BBD = | 41.8357 PKR | BBD PKR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BBD = | 41.8415 PKR | BBD PKR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BBD = | 41.8291 PKR | BBD PKR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BBD = | 41.818 PKR | BBD PKR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BBD = | 41.7255 PKR | BBD PKR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BBD = | 41.7273 PKR | BBD PKR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BBD = | 41.6738 PKR | BBD PKR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BBD = | 41.6417 PKR | BBD PKR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BBD = | 41.6617 PKR | BBD PKR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BBD = | 41.624 PKR | BBD PKR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BBD = | 41.6496 PKR | BBD PKR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BBD = | 41.6401 PKR | BBD PKR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BBD = | 41.6453 PKR | BBD PKR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BBD = | 41.639 PKR | BBD PKR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BBD = | 41.6691 PKR | BBD PKR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BBD = | 41.6209 PKR | BBD PKR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BBD = | 41.5927 PKR | BBD PKR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BBD = | 41.5897 PKR | BBD PKR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BBD = | 41.5823 PKR | BBD PKR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BBD = | 41.5966 PKR | BBD PKR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BBD = | 41.6417 PKR | BBD PKR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BBD = | 41.6598 PKR | BBD PKR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BBD = | 41.6453 PKR | BBD PKR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BBD = | 41.6499 PKR | BBD PKR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BBD = | 41.6527 PKR | BBD PKR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BBD = | 41.6535 PKR | BBD PKR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BBD = | 41.6193 PKR | BBD PKR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BBD = | 41.6216 PKR | BBD PKR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BBD = | 41.6496 PKR | BBD PKR transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BBD = | 44.998 PKR | BBD PKR transfer rate on 01/01/1970 |
