BBD PLN History

BBD PLN History Rate Table | Transfer BBD | Transfer PLN | Transfer Rates

If you wanted to know what a money transfer rate for Barbadian Dollar to Polish Zloty in the past, then here you will find the history of the BBD PLN over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BBD PLN value was 1.3252, the maximum BBD PLN rate was 1.7724. The average for these dates is 1.4944.

Date	Barbadian Dollar	Polish Zloty	Explanations
9-02-2012	1 x BBD =	1.5796 PLN	BBD PLN transfer rate on 09/02/2012
8-02-2012	1 x BBD =	1.5785 PLN	BBD PLN transfer rate on 08/02/2012
7-02-2012	1 x BBD =	1.5691 PLN	BBD PLN transfer rate on 07/02/2012
6-02-2012	1 x BBD =	1.5901 PLN	BBD PLN transfer rate on 06/02/2012
5-02-2012	1 x BBD =	1.5872 PLN	BBD PLN transfer rate on 05/02/2012
4-02-2012	1 x BBD =	1.587 PLN	BBD PLN transfer rate on 04/02/2012
3-02-2012	1 x BBD =	1.5866 PLN	BBD PLN transfer rate on 03/02/2012
2-02-2012	1 x BBD =	1.5945 PLN	BBD PLN transfer rate on 02/02/2012
1-02-2012	1 x BBD =	1.5903 PLN	BBD PLN transfer rate on 01/02/2012
31-01-2012	1 x BBD =	1.6146 PLN	BBD PLN transfer rate on 31/01/2012
30-01-2012	1 x BBD =	1.6155 PLN	BBD PLN transfer rate on 30/01/2012
29-01-2012	1 x BBD =	1.6012 PLN	BBD PLN transfer rate on 29/01/2012
28-01-2012	1 x BBD =	1.6146 PLN	BBD PLN transfer rate on 28/01/2012
27-01-2012	1 x BBD =	1.6146 PLN	BBD PLN transfer rate on 27/01/2012
26-01-2012	1 x BBD =	1.6294 PLN	BBD PLN transfer rate on 26/01/2012
25-01-2012	1 x BBD =	1.6327 PLN	BBD PLN transfer rate on 25/01/2012
24-01-2012	1 x BBD =	1.6443 PLN	BBD PLN transfer rate on 24/01/2012
23-01-2012	1 x BBD =	1.6427 PLN	BBD PLN transfer rate on 23/01/2012
22-01-2012	1 x BBD =	1.6702 PLN	BBD PLN transfer rate on 22/01/2012
21-01-2012	1 x BBD =	1.6679 PLN	BBD PLN transfer rate on 21/01/2012
20-01-2012	1 x BBD =	1.6679 PLN	BBD PLN transfer rate on 20/01/2012
19-01-2012	1 x BBD =	1.6607 PLN	BBD PLN transfer rate on 19/01/2012
18-01-2012	1 x BBD =	1.6883 PLN	BBD PLN transfer rate on 18/01/2012
17-01-2012	1 x BBD =	1.7106 PLN	BBD PLN transfer rate on 17/01/2012
16-01-2012	1 x BBD =	1.7383 PLN	BBD PLN transfer rate on 16/01/2012
15-01-2012	1 x BBD =	1.7441 PLN	BBD PLN transfer rate on 15/01/2012
14-01-2012	1 x BBD =	1.7383 PLN	BBD PLN transfer rate on 14/01/2012
13-01-2012	1 x BBD =	1.7383 PLN	BBD PLN transfer rate on 13/01/2012
12-01-2012	1 x BBD =	1.7202 PLN	BBD PLN transfer rate on 12/01/2012
11-01-2012	1 x BBD =	1.756 PLN	BBD PLN transfer rate on 11/01/2012
10-01-2012	1 x BBD =	1.7538 PLN	BBD PLN transfer rate on 10/01/2012
9-01-2012	1 x BBD =	1.7608 PLN	BBD PLN transfer rate on 09/01/2012
8-01-2012	1 x BBD =	1.7724 PLN	BBD PLN transfer rate on 08/01/2012
7-01-2012	1 x BBD =	1.7687 PLN	BBD PLN transfer rate on 07/01/2012
6-01-2012	1 x BBD =	1.7687 PLN	BBD PLN transfer rate on 06/01/2012
5-01-2012	1 x BBD =	1.7641 PLN	BBD PLN transfer rate on 05/01/2012
4-01-2012	1 x BBD =	1.7384 PLN	BBD PLN transfer rate on 04/01/2012
3-01-2012	1 x BBD =	1.7098 PLN	BBD PLN transfer rate on 03/01/2012
2-01-2012	1 x BBD =	1.7249 PLN	BBD PLN transfer rate on 02/01/2012
1-01-2012	1 x BBD =	1.7186 PLN	BBD PLN transfer rate on 01/01/2012
31-12-2011	1 x BBD =	1.7244 PLN	BBD PLN transfer rate on 31/12/2011
30-12-2011	1 x BBD =	1.7243 PLN	BBD PLN transfer rate on 30/12/2011
29-12-2011	1 x BBD =	1.7032 PLN	BBD PLN transfer rate on 29/12/2011
28-12-2011	1 x BBD =	1.6998 PLN	BBD PLN transfer rate on 28/12/2011
27-12-2011	1 x BBD =	1.6818 PLN	BBD PLN transfer rate on 27/12/2011
26-12-2011	1 x BBD =	1.7011 PLN	BBD PLN transfer rate on 26/12/2011
25-12-2011	1 x BBD =	1.7036 PLN	BBD PLN transfer rate on 25/12/2011
24-12-2011	1 x BBD =	1.7024 PLN	BBD PLN transfer rate on 24/12/2011
23-12-2011	1 x BBD =	1.7022 PLN	BBD PLN transfer rate on 23/12/2011
22-12-2011	1 x BBD =	1.7001 PLN	BBD PLN transfer rate on 22/12/2011
21-12-2011	1 x BBD =	1.7075 PLN	BBD PLN transfer rate on 21/12/2011
20-12-2011	1 x BBD =	1.7019 PLN	BBD PLN transfer rate on 20/12/2011
19-12-2011	1 x BBD =	1.7277 PLN	BBD PLN transfer rate on 19/12/2011
18-12-2011	1 x BBD =	1.7237 PLN	BBD PLN transfer rate on 18/12/2011
17-12-2011	1 x BBD =	1.7242 PLN	BBD PLN transfer rate on 17/12/2011
16-12-2011	1 x BBD =	1.7242 PLN	BBD PLN transfer rate on 16/12/2011
15-12-2011	1 x BBD =	1.7382 PLN	BBD PLN transfer rate on 15/12/2011
14-12-2011	1 x BBD =	1.7546 PLN	BBD PLN transfer rate on 14/12/2011
13-12-2011	1 x BBD =	1.7644 PLN	BBD PLN transfer rate on 13/12/2011
12-12-2011	1 x BBD =	1.7293 PLN	BBD PLN transfer rate on 12/12/2011
11-12-2011	1 x BBD =	1.687 PLN	BBD PLN transfer rate on 11/12/2011
10-12-2011	1 x BBD =	1.6857 PLN	BBD PLN transfer rate on 10/12/2011
9-12-2011	1 x BBD =	1.6857 PLN	BBD PLN transfer rate on 09/12/2011
8-12-2011	1 x BBD =	1.6918 PLN	BBD PLN transfer rate on 08/12/2011
7-12-2011	1 x BBD =	1.6662 PLN	BBD PLN transfer rate on 07/12/2011
6-12-2011	1 x BBD =	1.6663 PLN	BBD PLN transfer rate on 06/12/2011
5-12-2011	1 x BBD =	1.6684 PLN	BBD PLN transfer rate on 05/12/2011
4-12-2011	1 x BBD =	1.6733 PLN	BBD PLN transfer rate on 04/12/2011
3-12-2011	1 x BBD =	1.6772 PLN	BBD PLN transfer rate on 03/12/2011
2-12-2011	1 x BBD =	1.6772 PLN	BBD PLN transfer rate on 02/12/2011
1-12-2011	1 x BBD =	1.6634 PLN	BBD PLN transfer rate on 01/12/2011
30-11-2011	1 x BBD =	1.6761 PLN	BBD PLN transfer rate on 30/11/2011
29-11-2011	1 x BBD =	1.7001 PLN	BBD PLN transfer rate on 29/11/2011
28-11-2011	1 x BBD =	1.7008 PLN	BBD PLN transfer rate on 28/11/2011
27-11-2011	1 x BBD =	1.7085 PLN	BBD PLN transfer rate on 27/11/2011
26-11-2011	1 x BBD =	1.7156 PLN	BBD PLN transfer rate on 26/11/2011
25-11-2011	1 x BBD =	1.7156 PLN	BBD PLN transfer rate on 25/11/2011
24-11-2011	1 x BBD =	1.6903 PLN	BBD PLN transfer rate on 24/11/2011
23-11-2011	1 x BBD =	1.6832 PLN	BBD PLN transfer rate on 23/11/2011
22-11-2011	1 x BBD =	1.6506 PLN	BBD PLN transfer rate on 22/11/2011
21-11-2011	1 x BBD =	1.655 PLN	BBD PLN transfer rate on 21/11/2011
20-11-2011	1 x BBD =	1.632 PLN	BBD PLN transfer rate on 20/11/2011
19-11-2011	1 x BBD =	1.6362 PLN	BBD PLN transfer rate on 19/11/2011
18-11-2011	1 x BBD =	1.6358 PLN	BBD PLN transfer rate on 18/11/2011
17-11-2011	1 x BBD =	1.648 PLN	BBD PLN transfer rate on 17/11/2011
16-11-2011	1 x BBD =	1.6524 PLN	BBD PLN transfer rate on 16/11/2011
15-11-2011	1 x BBD =	1.6408 PLN	BBD PLN transfer rate on 15/11/2011
14-11-2011	1 x BBD =	1.6183 PLN	BBD PLN transfer rate on 14/11/2011
13-11-2011	1 x BBD =	1.5912 PLN	BBD PLN transfer rate on 13/11/2011
12-11-2011	1 x BBD =	1.5938 PLN	BBD PLN transfer rate on 12/11/2011
11-11-2011	1 x BBD =	1.5938 PLN	BBD PLN transfer rate on 11/11/2011
10-11-2011	1 x BBD =	1.6258 PLN	BBD PLN transfer rate on 10/11/2011
9-11-2011	1 x BBD =	1.6262 PLN	BBD PLN transfer rate on 09/11/2011
8-11-2011	1 x BBD =	1.5744 PLN	BBD PLN transfer rate on 08/11/2011
7-11-2011	1 x BBD =	1.5879 PLN	BBD PLN transfer rate on 07/11/2011
6-11-2011	1 x BBD =	1.5815 PLN	BBD PLN transfer rate on 06/11/2011
5-11-2011	1 x BBD =	1.5837 PLN	BBD PLN transfer rate on 05/11/2011
4-11-2011	1 x BBD =	1.5837 PLN	BBD PLN transfer rate on 04/11/2011
3-11-2011	1 x BBD =	1.5677 PLN	BBD PLN transfer rate on 03/11/2011
2-11-2011	1 x BBD =	1.597 PLN	BBD PLN transfer rate on 02/11/2011
1-11-2011	1 x BBD =	1.6274 PLN	BBD PLN transfer rate on 01/11/2011
31-10-2011	1 x BBD =	1.5856 PLN	BBD PLN transfer rate on 31/10/2011
30-10-2011	1 x BBD =	1.5303 PLN	BBD PLN transfer rate on 30/10/2011
29-10-2011	1 x BBD =	1.5315 PLN	BBD PLN transfer rate on 29/10/2011
28-10-2011	1 x BBD =	1.5311 PLN	BBD PLN transfer rate on 28/10/2011
27-10-2011	1 x BBD =	1.5123 PLN	BBD PLN transfer rate on 27/10/2011
26-10-2011	1 x BBD =	1.5767 PLN	BBD PLN transfer rate on 26/10/2011
25-10-2011	1 x BBD =	1.5698 PLN	BBD PLN transfer rate on 25/10/2011
24-10-2011	1 x BBD =	1.5681 PLN	BBD PLN transfer rate on 24/10/2011
23-10-2011	1 x BBD =	1.5839 PLN	BBD PLN transfer rate on 23/10/2011
22-10-2011	1 x BBD =	1.5803 PLN	BBD PLN transfer rate on 22/10/2011
21-10-2011	1 x BBD =	1.5803 PLN	BBD PLN transfer rate on 21/10/2011
20-10-2011	1 x BBD =	1.5986 PLN	BBD PLN transfer rate on 20/10/2011
19-10-2011	1 x BBD =	1.5801 PLN	BBD PLN transfer rate on 19/10/2011
18-10-2011	1 x BBD =	1.5839 PLN	BBD PLN transfer rate on 18/10/2011
17-10-2011	1 x BBD =	1.587 PLN	BBD PLN transfer rate on 17/10/2011
16-10-2011	1 x BBD =	1.5515 PLN	BBD PLN transfer rate on 16/10/2011
15-10-2011	1 x BBD =	1.5518 PLN	BBD PLN transfer rate on 15/10/2011
14-10-2011	1 x BBD =	1.5518 PLN	BBD PLN transfer rate on 14/10/2011
13-10-2011	1 x BBD =	1.5638 PLN	BBD PLN transfer rate on 13/10/2011
12-10-2011	1 x BBD =	1.556 PLN	BBD PLN transfer rate on 12/10/2011
11-10-2011	1 x BBD =	1.5773 PLN	BBD PLN transfer rate on 11/10/2011
10-10-2011	1 x BBD =	1.579 PLN	BBD PLN transfer rate on 10/10/2011
9-10-2011	1 x BBD =	1.6328 PLN	BBD PLN transfer rate on 09/10/2011
8-10-2011	1 x BBD =	1.636 PLN	BBD PLN transfer rate on 08/10/2011
7-10-2011	1 x BBD =	1.636 PLN	BBD PLN transfer rate on 07/10/2011
6-10-2011	1 x BBD =	1.6305 PLN	BBD PLN transfer rate on 06/10/2011
5-10-2011	1 x BBD =	1.6415 PLN	BBD PLN transfer rate on 05/10/2011
4-10-2011	1 x BBD =	1.6489 PLN	BBD PLN transfer rate on 04/10/2011
3-10-2011	1 x BBD =	1.6722 PLN	BBD PLN transfer rate on 03/10/2011
2-10-2011	1 x BBD =	1.6568 PLN	BBD PLN transfer rate on 02/10/2011
1-10-2011	1 x BBD =	1.6512 PLN	BBD PLN transfer rate on 01/10/2011
30-09-2011	1 x BBD =	1.6512 PLN	BBD PLN transfer rate on 30/09/2011
29-09-2011	1 x BBD =	1.6298 PLN	BBD PLN transfer rate on 29/09/2011
28-09-2011	1 x BBD =	1.6452 PLN	BBD PLN transfer rate on 28/09/2011
27-09-2011	1 x BBD =	1.6175 PLN	BBD PLN transfer rate on 27/09/2011
26-09-2011	1 x BBD =	1.6357 PLN	BBD PLN transfer rate on 26/09/2011
25-09-2011	1 x BBD =	1.6199 PLN	BBD PLN transfer rate on 25/09/2011
24-09-2011	1 x BBD =	1.6186 PLN	BBD PLN transfer rate on 24/09/2011
23-09-2011	1 x BBD =	1.6186 PLN	BBD PLN transfer rate on 23/09/2011
22-09-2011	1 x BBD =	1.6775 PLN	BBD PLN transfer rate on 22/09/2011
21-09-2011	1 x BBD =	1.6332 PLN	BBD PLN transfer rate on 21/09/2011
20-09-2011	1 x BBD =	1.5969 PLN	BBD PLN transfer rate on 20/09/2011
19-09-2011	1 x BBD =	1.6015 PLN	BBD PLN transfer rate on 19/09/2011
18-09-2011	1 x BBD =	1.5653 PLN	BBD PLN transfer rate on 18/09/2011
17-09-2011	1 x BBD =	1.5605 PLN	BBD PLN transfer rate on 17/09/2011
16-09-2011	1 x BBD =	1.5605 PLN	BBD PLN transfer rate on 16/09/2011
15-09-2011	1 x BBD =	1.5577 PLN	BBD PLN transfer rate on 15/09/2011
14-09-2011	1 x BBD =	1.5963 PLN	BBD PLN transfer rate on 14/09/2011
13-09-2011	1 x BBD =	1.583 PLN	BBD PLN transfer rate on 13/09/2011
12-09-2011	1 x BBD =	1.5844 PLN	BBD PLN transfer rate on 12/09/2011
11-09-2011	1 x BBD =	1.5769 PLN	BBD PLN transfer rate on 11/09/2011
10-09-2011	1 x BBD =	1.573 PLN	BBD PLN transfer rate on 10/09/2011
9-09-2011	1 x BBD =	1.573 PLN	BBD PLN transfer rate on 09/09/2011
8-09-2011	1 x BBD =	1.5338 PLN	BBD PLN transfer rate on 08/09/2011
7-09-2011	1 x BBD =	1.4919 PLN	BBD PLN transfer rate on 07/09/2011
6-09-2011	1 x BBD =	1.512 PLN	BBD PLN transfer rate on 06/09/2011
5-09-2011	1 x BBD =	1.4989 PLN	BBD PLN transfer rate on 05/09/2011
4-09-2011	1 x BBD =	1.4751 PLN	BBD PLN transfer rate on 04/09/2011
3-09-2011	1 x BBD =	1.4742 PLN	BBD PLN transfer rate on 03/09/2011
2-09-2011	1 x BBD =	1.4742 PLN	BBD PLN transfer rate on 02/09/2011
1-09-2011	1 x BBD =	1.4544 PLN	BBD PLN transfer rate on 01/09/2011
31-08-2011	1 x BBD =	1.4376 PLN	BBD PLN transfer rate on 31/08/2011
30-08-2011	1 x BBD =	1.4394 PLN	BBD PLN transfer rate on 30/08/2011
29-08-2011	1 x BBD =	1.4388 PLN	BBD PLN transfer rate on 29/08/2011
28-08-2011	1 x BBD =	1.4429 PLN	BBD PLN transfer rate on 28/08/2011
27-08-2011	1 x BBD =	1.4417 PLN	BBD PLN transfer rate on 27/08/2011
26-08-2011	1 x BBD =	1.4417 PLN	BBD PLN transfer rate on 26/08/2011
25-08-2011	1 x BBD =	1.4481 PLN	BBD PLN transfer rate on 25/08/2011
24-08-2011	1 x BBD =	1.4473 PLN	BBD PLN transfer rate on 24/08/2011
23-08-2011	1 x BBD =	1.4391 PLN	BBD PLN transfer rate on 23/08/2011
22-08-2011	1 x BBD =	1.4482 PLN	BBD PLN transfer rate on 22/08/2011
21-08-2011	1 x BBD =	1.4575 PLN	BBD PLN transfer rate on 21/08/2011
20-08-2011	1 x BBD =	1.4504 PLN	BBD PLN transfer rate on 20/08/2011
19-08-2011	1 x BBD =	1.4504 PLN	BBD PLN transfer rate on 19/08/2011
18-08-2011	1 x BBD =	1.4621 PLN	BBD PLN transfer rate on 18/08/2011
17-08-2011	1 x BBD =	1.4343 PLN	BBD PLN transfer rate on 17/08/2011
16-08-2011	1 x BBD =	1.4402 PLN	BBD PLN transfer rate on 16/08/2011
15-08-2011	1 x BBD =	1.4348 PLN	BBD PLN transfer rate on 15/08/2011
14-08-2011	1 x BBD =	1.4618 PLN	BBD PLN transfer rate on 14/08/2011
13-08-2011	1 x BBD =	1.4599 PLN	BBD PLN transfer rate on 13/08/2011
12-08-2011	1 x BBD =	1.4653 PLN	BBD PLN transfer rate on 12/08/2011
11-08-2011	1 x BBD =	1.4583 PLN	BBD PLN transfer rate on 11/08/2011
10-08-2011	1 x BBD =	1.4823 PLN	BBD PLN transfer rate on 10/08/2011
9-08-2011	1 x BBD =	1.4373 PLN	BBD PLN transfer rate on 09/08/2011
8-08-2011	1 x BBD =	1.4388 PLN	BBD PLN transfer rate on 08/08/2011
7-08-2011	1 x BBD =	1.4261 PLN	BBD PLN transfer rate on 07/08/2011
6-08-2011	1 x BBD =	1.4126 PLN	BBD PLN transfer rate on 06/08/2011
5-08-2011	1 x BBD =	1.4126 PLN	BBD PLN transfer rate on 05/08/2011
4-08-2011	1 x BBD =	1.4221 PLN	BBD PLN transfer rate on 04/08/2011
3-08-2011	1 x BBD =	1.4163 PLN	BBD PLN transfer rate on 03/08/2011
2-08-2011	1 x BBD =	1.4195 PLN	BBD PLN transfer rate on 02/08/2011
1-08-2011	1 x BBD =	1.4024 PLN	BBD PLN transfer rate on 01/08/2011
31-07-2011	1 x BBD =	1.3887 PLN	BBD PLN transfer rate on 31/07/2011
30-07-2011	1 x BBD =	1.3884 PLN	BBD PLN transfer rate on 30/07/2011
29-07-2011	1 x BBD =	1.3884 PLN	BBD PLN transfer rate on 29/07/2011
28-07-2011	1 x BBD =	1.3978 PLN	BBD PLN transfer rate on 28/07/2011
27-07-2011	1 x BBD =	1.3988 PLN	BBD PLN transfer rate on 27/07/2011
26-07-2011	1 x BBD =	1.3775 PLN	BBD PLN transfer rate on 26/07/2011
25-07-2011	1 x BBD =	1.3937 PLN	BBD PLN transfer rate on 25/07/2011
24-07-2011	1 x BBD =	1.3856 PLN	BBD PLN transfer rate on 24/07/2011
23-07-2011	1 x BBD =	1.3882 PLN	BBD PLN transfer rate on 23/07/2011
22-07-2011	1 x BBD =	1.3882 PLN	BBD PLN transfer rate on 22/07/2011
21-07-2011	1 x BBD =	1.383 PLN	BBD PLN transfer rate on 21/07/2011
20-07-2011	1 x BBD =	1.4001 PLN	BBD PLN transfer rate on 20/07/2011
19-07-2011	1 x BBD =	1.4172 PLN	BBD PLN transfer rate on 19/07/2011
18-07-2011	1 x BBD =	1.4323 PLN	BBD PLN transfer rate on 18/07/2011
17-07-2011	1 x BBD =	1.4293 PLN	BBD PLN transfer rate on 17/07/2011
16-07-2011	1 x BBD =	1.4256 PLN	BBD PLN transfer rate on 16/07/2011
15-07-2011	1 x BBD =	1.4187 PLN	BBD PLN transfer rate on 15/07/2011
14-07-2011	1 x BBD =	1.4238 PLN	BBD PLN transfer rate on 14/07/2011
13-07-2011	1 x BBD =	1.418 PLN	BBD PLN transfer rate on 13/07/2011
12-07-2011	1 x BBD =	1.4427 PLN	BBD PLN transfer rate on 12/07/2011
11-07-2011	1 x BBD =	1.4235 PLN	BBD PLN transfer rate on 11/07/2011
10-07-2011	1 x BBD =	1.3891 PLN	BBD PLN transfer rate on 10/07/2011
9-07-2011	1 x BBD =	1.3842 PLN	BBD PLN transfer rate on 09/07/2011
8-07-2011	1 x BBD =	1.3842 PLN	BBD PLN transfer rate on 08/07/2011
7-07-2011	1 x BBD =	1.3697 PLN	BBD PLN transfer rate on 07/07/2011
6-07-2011	1 x BBD =	1.3798 PLN	BBD PLN transfer rate on 06/07/2011
5-07-2011	1 x BBD =	1.3688 PLN	BBD PLN transfer rate on 05/07/2011
4-07-2011	1 x BBD =	1.3542 PLN	BBD PLN transfer rate on 04/07/2011
3-07-2011	1 x BBD =	1.3546 PLN	BBD PLN transfer rate on 03/07/2011
2-07-2011	1 x BBD =	1.3566 PLN	BBD PLN transfer rate on 02/07/2011
1-07-2011	1 x BBD =	1.3562 PLN	BBD PLN transfer rate on 01/07/2011
30-06-2011	1 x BBD =	1.3727 PLN	BBD PLN transfer rate on 30/06/2011
29-06-2011	1 x BBD =	1.3792 PLN	BBD PLN transfer rate on 29/06/2011
28-06-2011	1 x BBD =	1.3956 PLN	BBD PLN transfer rate on 28/06/2011
27-06-2011	1 x BBD =	1.396 PLN	BBD PLN transfer rate on 27/06/2011
26-06-2011	1 x BBD =	1.408 PLN	BBD PLN transfer rate on 26/06/2011
25-06-2011	1 x BBD =	1.406 PLN	BBD PLN transfer rate on 25/06/2011
24-06-2011	1 x BBD =	1.406 PLN	BBD PLN transfer rate on 24/06/2011
23-06-2011	1 x BBD =	1.3995 PLN	BBD PLN transfer rate on 23/06/2011
22-06-2011	1 x BBD =	1.3907 PLN	BBD PLN transfer rate on 22/06/2011
21-06-2011	1 x BBD =	1.3829 PLN	BBD PLN transfer rate on 21/06/2011
20-06-2011	1 x BBD =	1.3902 PLN	BBD PLN transfer rate on 20/06/2011
19-06-2011	1 x BBD =	1.3918 PLN	BBD PLN transfer rate on 19/06/2011
18-06-2011	1 x BBD =	1.3894 PLN	BBD PLN transfer rate on 18/06/2011
17-06-2011	1 x BBD =	1.3894 PLN	BBD PLN transfer rate on 17/06/2011
16-06-2011	1 x BBD =	1.4008 PLN	BBD PLN transfer rate on 16/06/2011
15-06-2011	1 x BBD =	1.3926 PLN	BBD PLN transfer rate on 15/06/2011
14-06-2011	1 x BBD =	1.3598 PLN	BBD PLN transfer rate on 14/06/2011
13-06-2011	1 x BBD =	1.364 PLN	BBD PLN transfer rate on 13/06/2011
12-06-2011	1 x BBD =	1.3724 PLN	BBD PLN transfer rate on 12/06/2011
11-06-2011	1 x BBD =	1.3725 PLN	BBD PLN transfer rate on 11/06/2011
10-06-2011	1 x BBD =	1.3725 PLN	BBD PLN transfer rate on 10/06/2011
9-06-2011	1 x BBD =	1.3577 PLN	BBD PLN transfer rate on 09/06/2011
8-06-2011	1 x BBD =	1.3535 PLN	BBD PLN transfer rate on 08/06/2011
7-06-2011	1 x BBD =	1.3417 PLN	BBD PLN transfer rate on 07/06/2011
6-06-2011	1 x BBD =	1.3579 PLN	BBD PLN transfer rate on 06/06/2011
5-06-2011	1 x BBD =	1.353 PLN	BBD PLN transfer rate on 05/06/2011
4-06-2011	1 x BBD =	1.3522 PLN	BBD PLN transfer rate on 04/06/2011
3-06-2011	1 x BBD =	1.3522 PLN	BBD PLN transfer rate on 03/06/2011
2-06-2011	1 x BBD =	1.3624 PLN	BBD PLN transfer rate on 02/06/2011
1-06-2011	1 x BBD =	1.3838 PLN	BBD PLN transfer rate on 01/06/2011
31-05-2011	1 x BBD =	1.3699 PLN	BBD PLN transfer rate on 31/05/2011
30-05-2011	1 x BBD =	1.3898 PLN	BBD PLN transfer rate on 30/05/2011
29-05-2011	1 x BBD =	1.3888 PLN	BBD PLN transfer rate on 29/05/2011
28-05-2011	1 x BBD =	1.3853 PLN	BBD PLN transfer rate on 28/05/2011
27-05-2011	1 x BBD =	1.3861 PLN	BBD PLN transfer rate on 27/05/2011
26-05-2011	1 x BBD =	1.4083 PLN	BBD PLN transfer rate on 26/05/2011
25-05-2011	1 x BBD =	1.4081 PLN	BBD PLN transfer rate on 25/05/2011
24-05-2011	1 x BBD =	1.4015 PLN	BBD PLN transfer rate on 24/05/2011
23-05-2011	1 x BBD =	1.4049 PLN	BBD PLN transfer rate on 23/05/2011
22-05-2011	1 x BBD =	1.3887 PLN	BBD PLN transfer rate on 22/05/2011
21-05-2011	1 x BBD =	1.3844 PLN	BBD PLN transfer rate on 21/05/2011
20-05-2011	1 x BBD =	1.3844 PLN	BBD PLN transfer rate on 20/05/2011
19-05-2011	1 x BBD =	1.3691 PLN	BBD PLN transfer rate on 19/05/2011
18-05-2011	1 x BBD =	1.3733 PLN	BBD PLN transfer rate on 18/05/2011
17-05-2011	1 x BBD =	1.3764 PLN	BBD PLN transfer rate on 17/05/2011
16-05-2011	1 x BBD =	1.3888 PLN	BBD PLN transfer rate on 16/05/2011
15-05-2011	1 x BBD =	1.397 PLN	BBD PLN transfer rate on 15/05/2011
14-05-2011	1 x BBD =	1.395 PLN	BBD PLN transfer rate on 14/05/2011
13-05-2011	1 x BBD =	1.3956 PLN	BBD PLN transfer rate on 13/05/2011
12-05-2011	1 x BBD =	1.3728 PLN	BBD PLN transfer rate on 12/05/2011
11-05-2011	1 x BBD =	1.3764 PLN	BBD PLN transfer rate on 11/05/2011
10-05-2011	1 x BBD =	1.3625 PLN	BBD PLN transfer rate on 10/05/2011
9-05-2011	1 x BBD =	1.3684 PLN	BBD PLN transfer rate on 09/05/2011
8-05-2011	1 x BBD =	1.3728 PLN	BBD PLN transfer rate on 08/05/2011
7-05-2011	1 x BBD =	1.3767 PLN	BBD PLN transfer rate on 07/05/2011
6-05-2011	1 x BBD =	1.3767 PLN	BBD PLN transfer rate on 06/05/2011
5-05-2011	1 x BBD =	1.3638 PLN	BBD PLN transfer rate on 05/05/2011
4-05-2011	1 x BBD =	1.3329 PLN	BBD PLN transfer rate on 04/05/2011
3-05-2011	1 x BBD =	1.3308 PLN	BBD PLN transfer rate on 03/05/2011
2-05-2011	1 x BBD =	1.3252 PLN	BBD PLN transfer rate on 02/05/2011
1-05-2011	1 x BBD =	1.3267 PLN	BBD PLN transfer rate on 01/05/2011
30-04-2011	1 x BBD =	1.3278 PLN	BBD PLN transfer rate on 30/04/2011
29-04-2011	1 x BBD =	1.3278 PLN	BBD PLN transfer rate on 29/04/2011
28-04-2011	1 x BBD =	1.3275 PLN	BBD PLN transfer rate on 28/04/2011
27-04-2011	1 x BBD =	1.3283 PLN	BBD PLN transfer rate on 27/04/2011
26-04-2011	1 x BBD =	1.3434 PLN	BBD PLN transfer rate on 26/04/2011
25-04-2011	1 x BBD =	1.3536 PLN	BBD PLN transfer rate on 25/04/2011
24-04-2011	1 x BBD =	1.3595 PLN	BBD PLN transfer rate on 24/04/2011
23-04-2011	1 x BBD =	1.3565 PLN	BBD PLN transfer rate on 23/04/2011
22-04-2011	1 x BBD =	1.3565 PLN	BBD PLN transfer rate on 22/04/2011
21-04-2011	1 x BBD =	1.3558 PLN	BBD PLN transfer rate on 21/04/2011
20-04-2011	1 x BBD =	1.368 PLN	BBD PLN transfer rate on 20/04/2011
19-04-2011	1 x BBD =	1.3858 PLN	BBD PLN transfer rate on 19/04/2011
18-04-2011	1 x BBD =	1.4023 PLN	BBD PLN transfer rate on 18/04/2011
17-04-2011	1 x BBD =	1.3695 PLN	BBD PLN transfer rate on 17/04/2011
16-04-2011	1 x BBD =	1.3697 PLN	BBD PLN transfer rate on 16/04/2011
15-04-2011	1 x BBD =	1.3697 PLN	BBD PLN transfer rate on 15/04/2011
14-04-2011	1 x BBD =	1.3621 PLN	BBD PLN transfer rate on 14/04/2011
13-04-2011	1 x BBD =	1.3729 PLN	BBD PLN transfer rate on 13/04/2011
12-04-2011	1 x BBD =	1.3763 PLN	BBD PLN transfer rate on 12/04/2011
11-04-2011	1 x BBD =	1.375 PLN	BBD PLN transfer rate on 11/04/2011
10-04-2011	1 x BBD =	1.3688 PLN	BBD PLN transfer rate on 10/04/2011
9-04-2011	1 x BBD =	1.3672 PLN	BBD PLN transfer rate on 09/04/2011
8-04-2011	1 x BBD =	1.3674 PLN	BBD PLN transfer rate on 08/04/2011
7-04-2011	1 x BBD =	1.3879 PLN	BBD PLN transfer rate on 07/04/2011
6-04-2011	1 x BBD =	1.3856 PLN	BBD PLN transfer rate on 06/04/2011
5-04-2011	1 x BBD =	1.4045 PLN	BBD PLN transfer rate on 05/04/2011
4-04-2011	1 x BBD =	1.4155 PLN	BBD PLN transfer rate on 04/04/2011
3-04-2011	1 x BBD =	1.4157 PLN	BBD PLN transfer rate on 03/04/2011
2-04-2011	1 x BBD =	1.4115 PLN	BBD PLN transfer rate on 02/04/2011
1-04-2011	1 x BBD =	1.411 PLN	BBD PLN transfer rate on 01/04/2011
31-03-2011	1 x BBD =	1.4203 PLN	BBD PLN transfer rate on 31/03/2011
30-03-2011	1 x BBD =	1.4213 PLN	BBD PLN transfer rate on 30/03/2011
29-03-2011	1 x BBD =	1.4159 PLN	BBD PLN transfer rate on 29/03/2011
28-03-2011	1 x BBD =	1.4197 PLN	BBD PLN transfer rate on 28/03/2011
27-03-2011	1 x BBD =	1.4293 PLN	BBD PLN transfer rate on 27/03/2011
26-03-2011	1 x BBD =	1.4254 PLN	BBD PLN transfer rate on 26/03/2011
25-03-2011	1 x BBD =	1.4254 PLN	BBD PLN transfer rate on 25/03/2011
24-03-2011	1 x BBD =	1.4159 PLN	BBD PLN transfer rate on 24/03/2011
23-03-2011	1 x BBD =	1.4303 PLN	BBD PLN transfer rate on 23/03/2011
22-03-2011	1 x BBD =	1.4227 PLN	BBD PLN transfer rate on 22/03/2011
21-03-2011	1 x BBD =	1.4164 PLN	BBD PLN transfer rate on 21/03/2011
20-03-2011	1 x BBD =	1.435 PLN	BBD PLN transfer rate on 20/03/2011
19-03-2011	1 x BBD =	1.4343 PLN	BBD PLN transfer rate on 19/03/2011
18-03-2011	1 x BBD =	1.4341 PLN	BBD PLN transfer rate on 18/03/2011
17-03-2011	1 x BBD =	1.4509 PLN	BBD PLN transfer rate on 17/03/2011
16-03-2011	1 x BBD =	1.4781 PLN	BBD PLN transfer rate on 16/03/2011
15-03-2011	1 x BBD =	1.4471 PLN	BBD PLN transfer rate on 15/03/2011
14-03-2011	1 x BBD =	1.44 PLN	BBD PLN transfer rate on 14/03/2011
13-03-2011	1 x BBD =	1.439 PLN	BBD PLN transfer rate on 13/03/2011
12-03-2011	1 x BBD =	1.4397 PLN	BBD PLN transfer rate on 12/03/2011
11-03-2011	1 x BBD =	1.4397 PLN	BBD PLN transfer rate on 11/03/2011
10-03-2011	1 x BBD =	1.4557 PLN	BBD PLN transfer rate on 10/03/2011
9-03-2011	1 x BBD =	1.4322 PLN	BBD PLN transfer rate on 09/03/2011
8-03-2011	1 x BBD =	1.4287 PLN	BBD PLN transfer rate on 08/03/2011
7-03-2011	1 x BBD =	1.4214 PLN	BBD PLN transfer rate on 07/03/2011
6-03-2011	1 x BBD =	1.4226 PLN	BBD PLN transfer rate on 06/03/2011
5-03-2011	1 x BBD =	1.4227 PLN	BBD PLN transfer rate on 05/03/2011
4-03-2011	1 x BBD =	1.4227 PLN	BBD PLN transfer rate on 04/03/2011
3-03-2011	1 x BBD =	1.4295 PLN	BBD PLN transfer rate on 03/03/2011
2-03-2011	1 x BBD =	1.4335 PLN	BBD PLN transfer rate on 02/03/2011
1-03-2011	1 x BBD =	1.4453 PLN	BBD PLN transfer rate on 01/03/2011
28-02-2011	1 x BBD =	1.4319 PLN	BBD PLN transfer rate on 28/02/2011
27-02-2011	1 x BBD =	1.4458 PLN	BBD PLN transfer rate on 27/02/2011
26-02-2011	1 x BBD =	1.4469 PLN	BBD PLN transfer rate on 26/02/2011
25-02-2011	1 x BBD =	1.4472 PLN	BBD PLN transfer rate on 25/02/2011
24-02-2011	1 x BBD =	1.4417 PLN	BBD PLN transfer rate on 24/02/2011
23-02-2011	1 x BBD =	1.4465 PLN	BBD PLN transfer rate on 23/02/2011
22-02-2011	1 x BBD =	1.4549 PLN	BBD PLN transfer rate on 22/02/2011
21-02-2011	1 x BBD =	1.4401 PLN	BBD PLN transfer rate on 21/02/2011
20-02-2011	1 x BBD =	1.4271 PLN	BBD PLN transfer rate on 20/02/2011
19-02-2011	1 x BBD =	1.4297 PLN	BBD PLN transfer rate on 19/02/2011
18-02-2011	1 x BBD =	1.4305 PLN	BBD PLN transfer rate on 18/02/2011
17-02-2011	1 x BBD =	1.4335 PLN	BBD PLN transfer rate on 17/02/2011
16-02-2011	1 x BBD =	1.439 PLN	BBD PLN transfer rate on 16/02/2011
15-02-2011	1 x BBD =	1.4566 PLN	BBD PLN transfer rate on 15/02/2011
14-02-2011	1 x BBD =	1.4647 PLN	BBD PLN transfer rate on 14/02/2011
13-02-2011	1 x BBD =	1.4497 PLN	BBD PLN transfer rate on 13/02/2011
12-02-2011	1 x BBD =	1.4456 PLN	BBD PLN transfer rate on 12/02/2011
11-02-2011	1 x BBD =	1.4456 PLN	BBD PLN transfer rate on 11/02/2011
10-02-2011	1 x BBD =	1.4422 PLN	BBD PLN transfer rate on 10/02/2011
9-02-2011	1 x BBD =	1.424 PLN	BBD PLN transfer rate on 09/02/2011
8-02-2011	1 x BBD =	1.4268 PLN	BBD PLN transfer rate on 08/02/2011
7-02-2011	1 x BBD =	1.4282 PLN	BBD PLN transfer rate on 07/02/2011
6-02-2011	1 x BBD =	1.4301 PLN	BBD PLN transfer rate on 06/02/2011
5-02-2011	1 x BBD =	1.432 PLN	BBD PLN transfer rate on 05/02/2011
4-02-2011	1 x BBD =	1.431 PLN	BBD PLN transfer rate on 04/02/2011
3-02-2011	1 x BBD =	1.4323 PLN	BBD PLN transfer rate on 03/02/2011
2-02-2011	1 x BBD =	1.4142 PLN	BBD PLN transfer rate on 02/02/2011
1-02-2011	1 x BBD =	1.4095 PLN	BBD PLN transfer rate on 01/02/2011
31-01-2011	1 x BBD =	1.4351 PLN	BBD PLN transfer rate on 31/01/2011
30-01-2011	1 x BBD =	1.4506 PLN	BBD PLN transfer rate on 30/01/2011
29-01-2011	1 x BBD =	1.4503 PLN	BBD PLN transfer rate on 29/01/2011
28-01-2011	1 x BBD =	1.4499 PLN	BBD PLN transfer rate on 28/01/2011
27-01-2011	1 x BBD =	1.4219 PLN	BBD PLN transfer rate on 27/01/2011
26-01-2011	1 x BBD =	1.4178 PLN	BBD PLN transfer rate on 26/01/2011
25-01-2011	1 x BBD =	1.4176 PLN	BBD PLN transfer rate on 25/01/2011
24-01-2011	1 x BBD =	1.4215 PLN	BBD PLN transfer rate on 24/01/2011
23-01-2011	1 x BBD =	1.4241 PLN	BBD PLN transfer rate on 23/01/2011
22-01-2011	1 x BBD =	1.4238 PLN	BBD PLN transfer rate on 22/01/2011
21-01-2011	1 x BBD =	1.423 PLN	BBD PLN transfer rate on 21/01/2011
20-01-2011	1 x BBD =	1.4459 PLN	BBD PLN transfer rate on 20/01/2011
19-01-2011	1 x BBD =	1.4388 PLN	BBD PLN transfer rate on 19/01/2011
18-01-2011	1 x BBD =	1.4469 PLN	BBD PLN transfer rate on 18/01/2011
17-01-2011	1 x BBD =	1.4552 PLN	BBD PLN transfer rate on 17/01/2011
16-01-2011	1 x BBD =	1.4486 PLN	BBD PLN transfer rate on 16/01/2011
15-01-2011	1 x BBD =	1.4481 PLN	BBD PLN transfer rate on 15/01/2011
14-01-2011	1 x BBD =	1.448 PLN	BBD PLN transfer rate on 14/01/2011
13-01-2011	1 x BBD =	1.4521 PLN	BBD PLN transfer rate on 13/01/2011
12-01-2011	1 x BBD =	1.4624 PLN	BBD PLN transfer rate on 12/01/2011
11-01-2011	1 x BBD =	1.4857 PLN	BBD PLN transfer rate on 11/01/2011
10-01-2011	1 x BBD =	1.5068 PLN	BBD PLN transfer rate on 10/01/2011
9-01-2011	1 x BBD =	1.5066 PLN	BBD PLN transfer rate on 09/01/2011
8-01-2011	1 x BBD =	1.5058 PLN	BBD PLN transfer rate on 08/01/2011
7-01-2011	1 x BBD =	1.5054 PLN	BBD PLN transfer rate on 07/01/2011
6-01-2011	1 x BBD =	1.489 PLN	BBD PLN transfer rate on 06/01/2011
5-01-2011	1 x BBD =	1.4723 PLN	BBD PLN transfer rate on 05/01/2011
4-01-2011	1 x BBD =	1.4617 PLN	BBD PLN transfer rate on 04/01/2011
3-01-2011	1 x BBD =	1.4785 PLN	BBD PLN transfer rate on 03/01/2011
2-01-2011	1 x BBD =	1.4834 PLN	BBD PLN transfer rate on 02/01/2011
1-01-2011	1 x BBD =	1.4834 PLN	BBD PLN transfer rate on 01/01/2011
31-12-2010	1 x BBD =	1.4835 PLN	BBD PLN transfer rate on 31/12/2010
30-12-2010	1 x BBD =	1.4917 PLN	BBD PLN transfer rate on 30/12/2010
29-12-2010	1 x BBD =	1.5005 PLN	BBD PLN transfer rate on 29/12/2010
28-12-2010	1 x BBD =	1.5228 PLN	BBD PLN transfer rate on 28/12/2010
27-12-2010	1 x BBD =	1.5119 PLN	BBD PLN transfer rate on 27/12/2010
26-12-2010	1 x BBD =	1.514 PLN	BBD PLN transfer rate on 26/12/2010
25-12-2010	1 x BBD =	1.5118 PLN	BBD PLN transfer rate on 25/12/2010
24-12-2010	1 x BBD =	1.5128 PLN	BBD PLN transfer rate on 24/12/2010
23-12-2010	1 x BBD =	1.512 PLN	BBD PLN transfer rate on 23/12/2010
22-12-2010	1 x BBD =	1.522 PLN	BBD PLN transfer rate on 22/12/2010
21-12-2010	1 x BBD =	1.5284 PLN	BBD PLN transfer rate on 21/12/2010
20-12-2010	1 x BBD =	1.524 PLN	BBD PLN transfer rate on 20/12/2010
19-12-2010	1 x BBD =	1.5111 PLN	BBD PLN transfer rate on 19/12/2010
18-12-2010	1 x BBD =	1.5093 PLN	BBD PLN transfer rate on 18/12/2010
17-12-2010	1 x BBD =	1.5046 PLN	BBD PLN transfer rate on 17/12/2010
16-12-2010	1 x BBD =	1.5071 PLN	BBD PLN transfer rate on 16/12/2010
15-12-2010	1 x BBD =	1.4978 PLN	BBD PLN transfer rate on 15/12/2010
14-12-2010	1 x BBD =	1.4878 PLN	BBD PLN transfer rate on 14/12/2010
13-12-2010	1 x BBD =	1.512 PLN	BBD PLN transfer rate on 13/12/2010
12-12-2010	1 x BBD =	1.5235 PLN	BBD PLN transfer rate on 12/12/2010
11-12-2010	1 x BBD =	1.523 PLN	BBD PLN transfer rate on 11/12/2010
10-12-2010	1 x BBD =	1.523 PLN	BBD PLN transfer rate on 10/12/2010
9-12-2010	1 x BBD =	1.5215 PLN	BBD PLN transfer rate on 09/12/2010
8-12-2010	1 x BBD =	1.5252 PLN	BBD PLN transfer rate on 08/12/2010
7-12-2010	1 x BBD =	1.5065 PLN	BBD PLN transfer rate on 07/12/2010
6-12-2010	1 x BBD =	1.5016 PLN	BBD PLN transfer rate on 06/12/2010
5-12-2010	1 x BBD =	1.4839 PLN	BBD PLN transfer rate on 05/12/2010
4-12-2010	1 x BBD =	1.4824 PLN	BBD PLN transfer rate on 04/12/2010
3-12-2010	1 x BBD =	1.5011 PLN	BBD PLN transfer rate on 03/12/2010
2-12-2010	1 x BBD =	1.5179 PLN	BBD PLN transfer rate on 02/12/2010
1-12-2010	1 x BBD =	1.5353 PLN	BBD PLN transfer rate on 01/12/2010
30-11-2010	1 x BBD =	1.5556 PLN	BBD PLN transfer rate on 30/11/2010
29-11-2010	1 x BBD =	1.5401 PLN	BBD PLN transfer rate on 29/11/2010
28-11-2010	1 x BBD =	1.5223 PLN	BBD PLN transfer rate on 28/11/2010
27-11-2010	1 x BBD =	1.5246 PLN	BBD PLN transfer rate on 27/11/2010
26-11-2010	1 x BBD =	1.5124 PLN	BBD PLN transfer rate on 26/11/2010
25-11-2010	1 x BBD =	1.4892 PLN	BBD PLN transfer rate on 25/11/2010
24-11-2010	1 x BBD =	1.4846 PLN	BBD PLN transfer rate on 24/11/2010
23-11-2010	1 x BBD =	1.466 PLN	BBD PLN transfer rate on 23/11/2010
22-11-2010	1 x BBD =	1.4391 PLN	BBD PLN transfer rate on 22/11/2010
21-11-2010	1 x BBD =	1.4347 PLN	BBD PLN transfer rate on 21/11/2010
20-11-2010	1 x BBD =	1.4356 PLN	BBD PLN transfer rate on 20/11/2010
19-11-2010	1 x BBD =	1.4367 PLN	BBD PLN transfer rate on 19/11/2010
18-11-2010	1 x BBD =	1.4449 PLN	BBD PLN transfer rate on 18/11/2010
17-11-2010	1 x BBD =	1.4615 PLN	BBD PLN transfer rate on 17/11/2010
16-11-2010	1 x BBD =	1.4496 PLN	BBD PLN transfer rate on 16/11/2010
15-11-2010	1 x BBD =	1.4392 PLN	BBD PLN transfer rate on 15/11/2010
14-11-2010	1 x BBD =	1.439 PLN	BBD PLN transfer rate on 14/11/2010
13-11-2010	1 x BBD =	1.4385 PLN	BBD PLN transfer rate on 13/11/2010
12-11-2010	1 x BBD =	1.4359 PLN	BBD PLN transfer rate on 12/11/2010
11-11-2010	1 x BBD =	1.4218 PLN	BBD PLN transfer rate on 11/11/2010
10-11-2010	1 x BBD =	1.4117 PLN	BBD PLN transfer rate on 10/11/2010
9-11-2010	1 x BBD =	1.4085 PLN	BBD PLN transfer rate on 09/11/2010
8-11-2010	1 x BBD =	1.4 PLN	BBD PLN transfer rate on 08/11/2010
7-11-2010	1 x BBD =	1.3856 PLN	BBD PLN transfer rate on 07/11/2010
6-11-2010	1 x BBD =	1.3856 PLN	BBD PLN transfer rate on 06/11/2010
5-11-2010	1 x BBD =	1.379 PLN	BBD PLN transfer rate on 05/11/2010
4-11-2010	1 x BBD =	1.3731 PLN	BBD PLN transfer rate on 04/11/2010
3-11-2010	1 x BBD =	1.3976 PLN	BBD PLN transfer rate on 03/11/2010
2-11-2010	1 x BBD =	1.4131 PLN	BBD PLN transfer rate on 02/11/2010
1-11-2010	1 x BBD =	1.4224 PLN	BBD PLN transfer rate on 01/11/2010
31-10-2010	1 x BBD =	1.4449 PLN	BBD PLN transfer rate on 31/10/2010
30-10-2010	1 x BBD =	1.4449 PLN	BBD PLN transfer rate on 30/10/2010
29-10-2010	1 x BBD =	1.4381 PLN	BBD PLN transfer rate on 29/10/2010
28-10-2010	1 x BBD =	1.4284 PLN	BBD PLN transfer rate on 28/10/2010
27-10-2010	1 x BBD =	1.4242 PLN	BBD PLN transfer rate on 27/10/2010
26-10-2010	1 x BBD =	1.4079 PLN	BBD PLN transfer rate on 26/10/2010
25-10-2010	1 x BBD =	1.4073 PLN	BBD PLN transfer rate on 25/10/2010
24-10-2010	1 x BBD =	1.4186 PLN	BBD PLN transfer rate on 24/10/2010
23-10-2010	1 x BBD =	1.4186 PLN	BBD PLN transfer rate on 23/10/2010
22-10-2010	1 x BBD =	1.4229 PLN	BBD PLN transfer rate on 22/10/2010
21-10-2010	1 x BBD =	1.4152 PLN	BBD PLN transfer rate on 21/10/2010
20-10-2010	1 x BBD =	1.4238 PLN	BBD PLN transfer rate on 20/10/2010
19-10-2010	1 x BBD =	1.4067 PLN	BBD PLN transfer rate on 19/10/2010
18-10-2010	1 x BBD =	1.4017 PLN	BBD PLN transfer rate on 18/10/2010
17-10-2010	1 x BBD =	1.3906 PLN	BBD PLN transfer rate on 17/10/2010
16-10-2010	1 x BBD =	1.4047 PLN	BBD PLN transfer rate on 16/10/2010
15-10-2010	1 x BBD =	1.4102 PLN	BBD PLN transfer rate on 15/10/2010
14-10-2010	1 x BBD =	1.4102 PLN	BBD PLN transfer rate on 14/10/2010
13-10-2010	1 x BBD =	1.4139 PLN	BBD PLN transfer rate on 13/10/2010
12-10-2010	1 x BBD =	1.4255 PLN	BBD PLN transfer rate on 12/10/2010
11-10-2010	1 x BBD =	1.4194 PLN	BBD PLN transfer rate on 11/10/2010
10-10-2010	1 x BBD =	1.4222 PLN	BBD PLN transfer rate on 10/10/2010
9-10-2010	1 x BBD =	1.4223 PLN	BBD PLN transfer rate on 09/10/2010
8-10-2010	1 x BBD =	1.425 PLN	BBD PLN transfer rate on 08/10/2010
7-10-2010	1 x BBD =	1.4199 PLN	BBD PLN transfer rate on 07/10/2010
6-10-2010	1 x BBD =	1.4208 PLN	BBD PLN transfer rate on 06/10/2010
5-10-2010	1 x BBD =	1.4365 PLN	BBD PLN transfer rate on 05/10/2010
4-10-2010	1 x BBD =	1.4378 PLN	BBD PLN transfer rate on 04/10/2010
3-10-2010	1 x BBD =	1.4332 PLN	BBD PLN transfer rate on 03/10/2010
2-10-2010	1 x BBD =	1.4332 PLN	BBD PLN transfer rate on 02/10/2010
1-10-2010	1 x BBD =	1.4394 PLN	BBD PLN transfer rate on 01/10/2010
30-09-2010	1 x BBD =	1.4558 PLN	BBD PLN transfer rate on 30/09/2010
29-09-2010	1 x BBD =	1.4564 PLN	BBD PLN transfer rate on 29/09/2010
28-09-2010	1 x BBD =	1.4653 PLN	BBD PLN transfer rate on 28/09/2010
27-09-2010	1 x BBD =	1.4672 PLN	BBD PLN transfer rate on 27/09/2010
26-09-2010	1 x BBD =	1.4688 PLN	BBD PLN transfer rate on 26/09/2010
25-09-2010	1 x BBD =	1.4686 PLN	BBD PLN transfer rate on 25/09/2010
24-09-2010	1 x BBD =	1.4791 PLN	BBD PLN transfer rate on 24/09/2010
23-09-2010	1 x BBD =	1.4782 PLN	BBD PLN transfer rate on 23/09/2010
22-09-2010	1 x BBD =	1.4747 PLN	BBD PLN transfer rate on 22/09/2010
21-09-2010	1 x BBD =	1.4981 PLN	BBD PLN transfer rate on 21/09/2010
20-09-2010	1 x BBD =	1.5073 PLN	BBD PLN transfer rate on 20/09/2010
19-09-2010	1 x BBD =	1.5129 PLN	BBD PLN transfer rate on 19/09/2010
18-09-2010	1 x BBD =	1.5129 PLN	BBD PLN transfer rate on 18/09/2010
17-09-2010	1 x BBD =	1.5111 PLN	BBD PLN transfer rate on 17/09/2010
16-09-2010	1 x BBD =	1.5094 PLN	BBD PLN transfer rate on 16/09/2010
15-09-2010	1 x BBD =	1.5071 PLN	BBD PLN transfer rate on 15/09/2010
14-09-2010	1 x BBD =	1.5205 PLN	BBD PLN transfer rate on 14/09/2010
13-09-2010	1 x BBD =	1.5335 PLN	BBD PLN transfer rate on 13/09/2010
12-09-2010	1 x BBD =	1.5427 PLN	BBD PLN transfer rate on 12/09/2010
11-09-2010	1 x BBD =	1.5427 PLN	BBD PLN transfer rate on 11/09/2010
10-09-2010	1 x BBD =	1.5437 PLN	BBD PLN transfer rate on 10/09/2010
9-09-2010	1 x BBD =	1.548 PLN	BBD PLN transfer rate on 09/09/2010
8-09-2010	1 x BBD =	1.5493 PLN	BBD PLN transfer rate on 08/09/2010
7-09-2010	1 x BBD =	1.5363 PLN	BBD PLN transfer rate on 07/09/2010
6-09-2010	1 x BBD =	1.5226 PLN	BBD PLN transfer rate on 06/09/2010
5-09-2010	1 x BBD =	1.5267 PLN	BBD PLN transfer rate on 05/09/2010
4-09-2010	1 x BBD =	1.5266 PLN	BBD PLN transfer rate on 04/09/2010
3-09-2010	1 x BBD =	1.5354 PLN	BBD PLN transfer rate on 03/09/2010
2-09-2010	1 x BBD =	1.5446 PLN	BBD PLN transfer rate on 02/09/2010
1-09-2010	1 x BBD =	1.5593 PLN	BBD PLN transfer rate on 01/09/2010
31-08-2010	1 x BBD =	1.5739 PLN	BBD PLN transfer rate on 31/08/2010
30-08-2010	1 x BBD =	1.5641 PLN	BBD PLN transfer rate on 30/08/2010
29-08-2010	1 x BBD =	1.5622 PLN	BBD PLN transfer rate on 29/08/2010
28-08-2010	1 x BBD =	1.5622 PLN	BBD PLN transfer rate on 28/08/2010
27-08-2010	1 x BBD =	1.5654 PLN	BBD PLN transfer rate on 27/08/2010
26-08-2010	1 x BBD =	1.5696 PLN	BBD PLN transfer rate on 26/08/2010
25-08-2010	1 x BBD =	1.5798 PLN	BBD PLN transfer rate on 25/08/2010
24-08-2010	1 x BBD =	1.5959 PLN	BBD PLN transfer rate on 24/08/2010
23-08-2010	1 x BBD =	1.5814 PLN	BBD PLN transfer rate on 23/08/2010
22-08-2010	1 x BBD =	1.5631 PLN	BBD PLN transfer rate on 22/08/2010
21-08-2010	1 x BBD =	1.5632 PLN	BBD PLN transfer rate on 21/08/2010
20-08-2010	1 x BBD =	1.5518 PLN	BBD PLN transfer rate on 20/08/2010
19-08-2010	1 x BBD =	1.533 PLN	BBD PLN transfer rate on 19/08/2010
18-08-2010	1 x BBD =	1.5277 PLN	BBD PLN transfer rate on 18/08/2010
17-08-2010	1 x BBD =	1.5394 PLN	BBD PLN transfer rate on 17/08/2010
16-08-2010	1 x BBD =	1.5544 PLN	BBD PLN transfer rate on 16/08/2010
15-08-2010	1 x BBD =	1.552 PLN	BBD PLN transfer rate on 15/08/2010
14-08-2010	1 x BBD =	1.5521 PLN	BBD PLN transfer rate on 14/08/2010
13-08-2010	1 x BBD =	1.5517 PLN	BBD PLN transfer rate on 13/08/2010
12-08-2010	1 x BBD =	1.5252 PLN	BBD PLN transfer rate on 12/08/2010
11-08-2010	1 x BBD =	1.513 PLN	BBD PLN transfer rate on 11/08/2010
10-08-2010	1 x BBD =	1.5055 PLN	BBD PLN transfer rate on 10/08/2010
9-08-2010	1 x BBD =	1.4967 PLN	BBD PLN transfer rate on 09/08/2010
8-08-2010	1 x BBD =	1.4964 PLN	BBD PLN transfer rate on 08/08/2010
7-08-2010	1 x BBD =	1.4964 PLN	BBD PLN transfer rate on 07/08/2010
6-08-2010	1 x BBD =	1.5056 PLN	BBD PLN transfer rate on 06/08/2010
5-08-2010	1 x BBD =	1.5101 PLN	BBD PLN transfer rate on 05/08/2010
4-08-2010	1 x BBD =	1.5128 PLN	BBD PLN transfer rate on 04/08/2010
3-08-2010	1 x BBD =	1.5083 PLN	BBD PLN transfer rate on 03/08/2010
2-08-2010	1 x BBD =	1.521 PLN	BBD PLN transfer rate on 02/08/2010
1-08-2010	1 x BBD =	1.5345 PLN	BBD PLN transfer rate on 01/08/2010
31-07-2010	1 x BBD =	1.5346 PLN	BBD PLN transfer rate on 31/07/2010
30-07-2010	1 x BBD =	1.5267 PLN	BBD PLN transfer rate on 30/07/2010
29-07-2010	1 x BBD =	1.5335 PLN	BBD PLN transfer rate on 29/07/2010
28-07-2010	1 x BBD =	1.5371 PLN	BBD PLN transfer rate on 28/07/2010
27-07-2010	1 x BBD =	1.547 PLN	BBD PLN transfer rate on 27/07/2010
26-07-2010	1 x BBD =	1.5618 PLN	BBD PLN transfer rate on 26/07/2010
25-07-2010	1 x BBD =	1.5781 PLN	BBD PLN transfer rate on 25/07/2010
24-07-2010	1 x BBD =	1.5822 PLN	BBD PLN transfer rate on 24/07/2010
23-07-2010	1 x BBD =	1.5801 PLN	BBD PLN transfer rate on 23/07/2010
22-07-2010	1 x BBD =	1.5926 PLN	BBD PLN transfer rate on 22/07/2010
21-07-2010	1 x BBD =	1.5913 PLN	BBD PLN transfer rate on 21/07/2010
20-07-2010	1 x BBD =	1.5868 PLN	BBD PLN transfer rate on 20/07/2010
19-07-2010	1 x BBD =	1.5829 PLN	BBD PLN transfer rate on 19/07/2010
18-07-2010	1 x BBD =	1.5722 PLN	BBD PLN transfer rate on 18/07/2010
17-07-2010	1 x BBD =	1.572 PLN	BBD PLN transfer rate on 17/07/2010
16-07-2010	1 x BBD =	1.5749 PLN	BBD PLN transfer rate on 16/07/2010
15-07-2010	1 x BBD =	1.5833 PLN	BBD PLN transfer rate on 15/07/2010
14-07-2010	1 x BBD =	1.5946 PLN	BBD PLN transfer rate on 14/07/2010
13-07-2010	1 x BBD =	1.6115 PLN	BBD PLN transfer rate on 13/07/2010
12-07-2010	1 x BBD =	1.6124 PLN	BBD PLN transfer rate on 12/07/2010
11-07-2010	1 x BBD =	1.6061 PLN	BBD PLN transfer rate on 11/07/2010
10-07-2010	1 x BBD =	1.6062 PLN	BBD PLN transfer rate on 10/07/2010
9-07-2010	1 x BBD =	1.6045 PLN	BBD PLN transfer rate on 09/07/2010
8-07-2010	1 x BBD =	1.6107 PLN	BBD PLN transfer rate on 08/07/2010
7-07-2010	1 x BBD =	1.6365 PLN	BBD PLN transfer rate on 07/07/2010
6-07-2010	1 x BBD =	1.6379 PLN	BBD PLN transfer rate on 06/07/2010
5-07-2010	1 x BBD =	1.6426 PLN	BBD PLN transfer rate on 05/07/2010
4-07-2010	1 x BBD =	1.6489 PLN	BBD PLN transfer rate on 04/07/2010
3-07-2010	1 x BBD =	1.6497 PLN	BBD PLN transfer rate on 03/07/2010
2-07-2010	1 x BBD =	1.6571 PLN	BBD PLN transfer rate on 02/07/2010
1-07-2010	1 x BBD =	1.6823 PLN	BBD PLN transfer rate on 01/07/2010
30-06-2010	1 x BBD =	1.6901 PLN	BBD PLN transfer rate on 30/06/2010
29-06-2010	1 x BBD =	1.6862 PLN	BBD PLN transfer rate on 29/06/2010
28-06-2010	1 x BBD =	1.6625 PLN	BBD PLN transfer rate on 28/06/2010
27-06-2010	1 x BBD =	1.655 PLN	BBD PLN transfer rate on 27/06/2010
26-06-2010	1 x BBD =	1.6549 PLN	BBD PLN transfer rate on 26/06/2010
25-06-2010	1 x BBD =	1.6645 PLN	BBD PLN transfer rate on 25/06/2010
24-06-2010	1 x BBD =	1.6555 PLN	BBD PLN transfer rate on 24/06/2010
23-06-2010	1 x BBD =	1.6527 PLN	BBD PLN transfer rate on 23/06/2010
22-06-2010	1 x BBD =	1.6447 PLN	BBD PLN transfer rate on 22/06/2010
21-06-2010	1 x BBD =	1.6274 PLN	BBD PLN transfer rate on 21/06/2010
20-06-2010	1 x BBD =	1.6375 PLN	BBD PLN transfer rate on 20/06/2010
19-06-2010	1 x BBD =	1.6376 PLN	BBD PLN transfer rate on 19/06/2010
18-06-2010	1 x BBD =	1.6386 PLN	BBD PLN transfer rate on 18/06/2010
17-06-2010	1 x BBD =	1.6489 PLN	BBD PLN transfer rate on 17/06/2010
16-06-2010	1 x BBD =	1.6512 PLN	BBD PLN transfer rate on 16/06/2010
15-06-2010	1 x BBD =	1.6575 PLN	BBD PLN transfer rate on 15/06/2010
14-06-2010	1 x BBD =	1.6712 PLN	BBD PLN transfer rate on 14/06/2010
13-06-2010	1 x BBD =	1.6901 PLN	BBD PLN transfer rate on 13/06/2010
12-06-2010	1 x BBD =	1.6901 PLN	BBD PLN transfer rate on 12/06/2010
11-06-2010	1 x BBD =	1.6866 PLN	BBD PLN transfer rate on 11/06/2010
10-06-2010	1 x BBD =	1.7067 PLN	BBD PLN transfer rate on 10/06/2010
9-06-2010	1 x BBD =	1.7178 PLN	BBD PLN transfer rate on 09/06/2010
8-06-2010	1 x BBD =	1.7341 PLN	BBD PLN transfer rate on 08/06/2010
7-06-2010	1 x BBD =	1.7404 PLN	BBD PLN transfer rate on 07/06/2010
6-06-2010	1 x BBD =	1.7416 PLN	BBD PLN transfer rate on 06/06/2010
5-06-2010	1 x BBD =	1.737 PLN	BBD PLN transfer rate on 05/06/2010
4-06-2010	1 x BBD =	1.687 PLN	BBD PLN transfer rate on 04/06/2010
3-06-2010	1 x BBD =	1.6754 PLN	BBD PLN transfer rate on 03/06/2010
2-06-2010	1 x BBD =	1.6696 PLN	BBD PLN transfer rate on 02/06/2010
1-06-2010	1 x BBD =	1.6574 PLN	BBD PLN transfer rate on 01/06/2010
31-05-2010	1 x BBD =	1.6417 PLN	BBD PLN transfer rate on 31/05/2010
30-05-2010	1 x BBD =	1.6384 PLN	BBD PLN transfer rate on 30/05/2010
29-05-2010	1 x BBD =	1.6388 PLN	BBD PLN transfer rate on 29/05/2010
28-05-2010	1 x BBD =	1.6604 PLN	BBD PLN transfer rate on 28/05/2010
27-05-2010	1 x BBD =	1.6712 PLN	BBD PLN transfer rate on 27/05/2010
26-05-2010	1 x BBD =	1.6881 PLN	BBD PLN transfer rate on 26/05/2010
25-05-2010	1 x BBD =	1.68 PLN	BBD PLN transfer rate on 25/05/2010
24-05-2010	1 x BBD =	1.643 PLN	BBD PLN transfer rate on 24/05/2010
23-05-2010	1 x BBD =	1.6405 PLN	BBD PLN transfer rate on 23/05/2010
22-05-2010	1 x BBD =	1.6406 PLN	BBD PLN transfer rate on 22/05/2010
21-05-2010	1 x BBD =	1.6503 PLN	BBD PLN transfer rate on 21/05/2010
20-05-2010	1 x BBD =	1.6559 PLN	BBD PLN transfer rate on 20/05/2010
19-05-2010	1 x BBD =	1.6616 PLN	BBD PLN transfer rate on 19/05/2010
18-05-2010	1 x BBD =	1.6198 PLN	BBD PLN transfer rate on 18/05/2010
17-05-2010	1 x BBD =	1.6052 PLN	BBD PLN transfer rate on 17/05/2010
16-05-2010	1 x BBD =	1.594 PLN	BBD PLN transfer rate on 16/05/2010
15-05-2010	1 x BBD =	1.594 PLN	BBD PLN transfer rate on 15/05/2010
14-05-2010	1 x BBD =	1.5791 PLN	BBD PLN transfer rate on 14/05/2010
13-05-2010	1 x BBD =	1.5652 PLN	BBD PLN transfer rate on 13/05/2010
12-05-2010	1 x BBD =	1.5735 PLN	BBD PLN transfer rate on 12/05/2010
11-05-2010	1 x BBD =	1.577 PLN	BBD PLN transfer rate on 11/05/2010
10-05-2010	1 x BBD =	1.6033 PLN	BBD PLN transfer rate on 10/05/2010
9-05-2010	1 x BBD =	1.644 PLN	BBD PLN transfer rate on 09/05/2010
8-05-2010	1 x BBD =	1.6513 PLN	BBD PLN transfer rate on 08/05/2010
7-05-2010	1 x BBD =	1.648 PLN	BBD PLN transfer rate on 07/05/2010
6-05-2010	1 x BBD =	1.6046 PLN	BBD PLN transfer rate on 06/05/2010
5-05-2010	1 x BBD =	1.5601 PLN	BBD PLN transfer rate on 05/05/2010
4-05-2010	1 x BBD =	1.5041 PLN	BBD PLN transfer rate on 04/05/2010
3-05-2010	1 x BBD =	1.4776 PLN	BBD PLN transfer rate on 03/05/2010
2-05-2010	1 x BBD =	1.4737 PLN	BBD PLN transfer rate on 02/05/2010
1-05-2010	1 x BBD =	1.4737 PLN	BBD PLN transfer rate on 01/05/2010
30-04-2010	1 x BBD =	1.4699 PLN	BBD PLN transfer rate on 30/04/2010
29-04-2010	1 x BBD =	1.4749 PLN	BBD PLN transfer rate on 29/04/2010
28-04-2010	1 x BBD =	1.4831 PLN	BBD PLN transfer rate on 28/04/2010
27-04-2010	1 x BBD =	1.4573 PLN	BBD PLN transfer rate on 27/04/2010
26-04-2010	1 x BBD =	1.4504 PLN	BBD PLN transfer rate on 26/04/2010
25-04-2010	1 x BBD =	1.4506 PLN	BBD PLN transfer rate on 25/04/2010
24-04-2010	1 x BBD =	1.4506 PLN	BBD PLN transfer rate on 24/04/2010
23-04-2010	1 x BBD =	1.4524 PLN	BBD PLN transfer rate on 23/04/2010
22-04-2010	1 x BBD =	1.4468 PLN	BBD PLN transfer rate on 22/04/2010
21-04-2010	1 x BBD =	1.4415 PLN	BBD PLN transfer rate on 21/04/2010
20-04-2010	1 x BBD =	1.4482 PLN	BBD PLN transfer rate on 20/04/2010
19-04-2010	1 x BBD =	1.4415 PLN	BBD PLN transfer rate on 19/04/2010
18-04-2010	1 x BBD =	1.4285 PLN	BBD PLN transfer rate on 18/04/2010
17-04-2010	1 x BBD =	1.4285 PLN	BBD PLN transfer rate on 17/04/2010
16-04-2010	1 x BBD =	1.4286 PLN	BBD PLN transfer rate on 16/04/2010
15-04-2010	1 x BBD =	1.4125 PLN	BBD PLN transfer rate on 15/04/2010
14-04-2010	1 x BBD =	1.4147 PLN	BBD PLN transfer rate on 14/04/2010
13-04-2010	1 x BBD =	1.4234 PLN	BBD PLN transfer rate on 13/04/2010
12-04-2010	1 x BBD =	1.4211 PLN	BBD PLN transfer rate on 12/04/2010
11-04-2010	1 x BBD =	1.4344 PLN	BBD PLN transfer rate on 11/04/2010
10-04-2010	1 x BBD =	1.4345 PLN	BBD PLN transfer rate on 10/04/2010
9-04-2010	1 x BBD =	1.4363 PLN	BBD PLN transfer rate on 09/04/2010
8-04-2010	1 x BBD =	1.4399 PLN	BBD PLN transfer rate on 08/04/2010
7-04-2010	1 x BBD =	1.4312 PLN	BBD PLN transfer rate on 07/04/2010
6-04-2010	1 x BBD =	1.4366 PLN	BBD PLN transfer rate on 06/04/2010
5-04-2010	1 x BBD =	1.4173 PLN	BBD PLN transfer rate on 05/04/2010
4-04-2010	1 x BBD =	1.417 PLN	BBD PLN transfer rate on 04/04/2010
3-04-2010	1 x BBD =	1.4213 PLN	BBD PLN transfer rate on 03/04/2010
2-04-2010	1 x BBD =	1.417 PLN	BBD PLN transfer rate on 02/04/2010
1-04-2010	1 x BBD =	1.422 PLN	BBD PLN transfer rate on 01/04/2010
31-03-2010	1 x BBD =	1.4308 PLN	BBD PLN transfer rate on 31/03/2010
30-03-2010	1 x BBD =	1.4378 PLN	BBD PLN transfer rate on 30/03/2010
29-03-2010	1 x BBD =	1.4442 PLN	BBD PLN transfer rate on 29/03/2010
28-03-2010	1 x BBD =	1.4521 PLN	BBD PLN transfer rate on 28/03/2010
27-03-2010	1 x BBD =	1.4522 PLN	BBD PLN transfer rate on 27/03/2010
26-03-2010	1 x BBD =	1.4507 PLN	BBD PLN transfer rate on 26/03/2010
25-03-2010	1 x BBD =	1.4524 PLN	BBD PLN transfer rate on 25/03/2010
24-03-2010	1 x BBD =	1.4442 PLN	BBD PLN transfer rate on 24/03/2010
23-03-2010	1 x BBD =	1.436 PLN	BBD PLN transfer rate on 23/03/2010
22-03-2010	1 x BBD =	1.4357 PLN	BBD PLN transfer rate on 22/03/2010
21-03-2010	1 x BBD =	1.4332 PLN	BBD PLN transfer rate on 21/03/2010
20-03-2010	1 x BBD =	1.4333 PLN	BBD PLN transfer rate on 20/03/2010
19-03-2010	1 x BBD =	1.4206 PLN	BBD PLN transfer rate on 19/03/2010
18-03-2010	1 x BBD =	1.4113 PLN	BBD PLN transfer rate on 18/03/2010
17-03-2010	1 x BBD =	1.4003 PLN	BBD PLN transfer rate on 17/03/2010
16-03-2010	1 x BBD =	1.4127 PLN	BBD PLN transfer rate on 16/03/2010
15-03-2010	1 x BBD =	1.4154 PLN	BBD PLN transfer rate on 15/03/2010
14-03-2010	1 x BBD =	1.4097 PLN	BBD PLN transfer rate on 14/03/2010
13-03-2010	1 x BBD =	1.4097 PLN	BBD PLN transfer rate on 13/03/2010
12-03-2010	1 x BBD =	1.4167 PLN	BBD PLN transfer rate on 12/03/2010
11-03-2010	1 x BBD =	1.4206 PLN	BBD PLN transfer rate on 11/03/2010
10-03-2010	1 x BBD =	1.4194 PLN	BBD PLN transfer rate on 10/03/2010
9-03-2010	1 x BBD =	1.4167 PLN	BBD PLN transfer rate on 09/03/2010
8-03-2010	1 x BBD =	1.4133 PLN	BBD PLN transfer rate on 08/03/2010
7-03-2010	1 x BBD =	1.4252 PLN	BBD PLN transfer rate on 07/03/2010
6-03-2010	1 x BBD =	1.4252 PLN	BBD PLN transfer rate on 06/03/2010
5-03-2010	1 x BBD =	1.4277 PLN	BBD PLN transfer rate on 05/03/2010
4-03-2010	1 x BBD =	1.4296 PLN	BBD PLN transfer rate on 04/03/2010
3-03-2010	1 x BBD =	1.4315 PLN	BBD PLN transfer rate on 03/03/2010
2-03-2010	1 x BBD =	1.4468 PLN	BBD PLN transfer rate on 02/03/2010
1-03-2010	1 x BBD =	1.45 PLN	BBD PLN transfer rate on 01/03/2010
28-02-2010	1 x BBD =	1.4479 PLN	BBD PLN transfer rate on 28/02/2010
27-02-2010	1 x BBD =	1.4519 PLN	BBD PLN transfer rate on 27/02/2010
26-02-2010	1 x BBD =	1.4596 PLN	BBD PLN transfer rate on 26/02/2010
25-02-2010	1 x BBD =	1.4705 PLN	BBD PLN transfer rate on 25/02/2010
24-02-2010	1 x BBD =	1.4726 PLN	BBD PLN transfer rate on 24/02/2010
23-02-2010	1 x BBD =	1.4715 PLN	BBD PLN transfer rate on 23/02/2010
22-02-2010	1 x BBD =	1.4577 PLN	BBD PLN transfer rate on 22/02/2010
21-02-2010	1 x BBD =	1.4203 PLN	BBD PLN transfer rate on 21/02/2010
20-02-2010	1 x BBD =	1.4203 PLN	BBD PLN transfer rate on 20/02/2010
19-02-2010	1 x BBD =	1.4783 PLN	BBD PLN transfer rate on 19/02/2010
18-02-2010	1 x BBD =	1.4689 PLN	BBD PLN transfer rate on 18/02/2010
17-02-2010	1 x BBD =	1.4525 PLN	BBD PLN transfer rate on 17/02/2010
16-02-2010	1 x BBD =	1.4645 PLN	BBD PLN transfer rate on 16/02/2010
15-02-2010	1 x BBD =	1.4779 PLN	BBD PLN transfer rate on 15/02/2010
14-02-2010	1 x BBD =	1.4734 PLN	BBD PLN transfer rate on 14/02/2010
13-02-2010	1 x BBD =	1.4732 PLN	BBD PLN transfer rate on 13/02/2010
12-02-2010	1 x BBD =	1.4734 PLN	BBD PLN transfer rate on 12/02/2010
11-02-2010	1 x BBD =	1.4707 PLN	BBD PLN transfer rate on 11/02/2010
10-02-2010	1 x BBD =	1.4769 PLN	BBD PLN transfer rate on 10/02/2010
9-02-2010	1 x BBD =	1.4866 PLN	BBD PLN transfer rate on 09/02/2010
8-02-2010	1 x BBD =	1.4979 PLN	BBD PLN transfer rate on 08/02/2010
7-02-2010	1 x BBD =	1.5019 PLN	BBD PLN transfer rate on 07/02/2010
6-02-2010	1 x BBD =	1.5047 PLN	BBD PLN transfer rate on 06/02/2010
5-02-2010	1 x BBD =	1.495 PLN	BBD PLN transfer rate on 05/02/2010
4-02-2010	1 x BBD =	1.4611 PLN	BBD PLN transfer rate on 04/02/2010
3-02-2010	1 x BBD =	1.4289 PLN	BBD PLN transfer rate on 03/02/2010
2-02-2010	1 x BBD =	1.4284 PLN	BBD PLN transfer rate on 02/02/2010
1-02-2010	1 x BBD =	1.4425 PLN	BBD PLN transfer rate on 01/02/2010
31-01-2010	1 x BBD =	1.4595 PLN	BBD PLN transfer rate on 31/01/2010
30-01-2010	1 x BBD =	1.4601 PLN	BBD PLN transfer rate on 30/01/2010
29-01-2010	1 x BBD =	1.4574 PLN	BBD PLN transfer rate on 29/01/2010
28-01-2010	1 x BBD =	1.4574 PLN	BBD PLN transfer rate on 28/01/2010
27-01-2010	1 x BBD =	1.4542 PLN	BBD PLN transfer rate on 27/01/2010
26-01-2010	1 x BBD =	1.4483 PLN	BBD PLN transfer rate on 26/01/2010
25-01-2010	1 x BBD =	1.44 PLN	BBD PLN transfer rate on 25/01/2010
24-01-2010	1 x BBD =	1.448 PLN	BBD PLN transfer rate on 24/01/2010
23-01-2010	1 x BBD =	1.4489 PLN	BBD PLN transfer rate on 23/01/2010
22-01-2010	1 x BBD =	1.4469 PLN	BBD PLN transfer rate on 22/01/2010
21-01-2010	1 x BBD =	1.4423 PLN	BBD PLN transfer rate on 21/01/2010
20-01-2010	1 x BBD =	1.4223 PLN	BBD PLN transfer rate on 20/01/2010
19-01-2010	1 x BBD =	1.4003 PLN	BBD PLN transfer rate on 19/01/2010
18-01-2010	1 x BBD =	1.4016 PLN	BBD PLN transfer rate on 18/01/2010
17-01-2010	1 x BBD =	1.4075 PLN	BBD PLN transfer rate on 17/01/2010
16-01-2010	1 x BBD =	1.4073 PLN	BBD PLN transfer rate on 16/01/2010
15-01-2010	1 x BBD =	1.4046 PLN	BBD PLN transfer rate on 15/01/2010
14-01-2010	1 x BBD =	1.3958 PLN	BBD PLN transfer rate on 14/01/2010
13-01-2010	1 x BBD =	1.4003 PLN	BBD PLN transfer rate on 13/01/2010
12-01-2010	1 x BBD =	1.4056 PLN	BBD PLN transfer rate on 12/01/2010
11-01-2010	1 x BBD =	1.3993 PLN	BBD PLN transfer rate on 11/01/2010
10-01-2010	1 x BBD =	1.4114 PLN	BBD PLN transfer rate on 10/01/2010
9-01-2010	1 x BBD =	1.4116 PLN	BBD PLN transfer rate on 09/01/2010
8-01-2010	1 x BBD =	1.4267 PLN	BBD PLN transfer rate on 08/01/2010
7-01-2010	1 x BBD =	1.4302 PLN	BBD PLN transfer rate on 07/01/2010
6-01-2010	1 x BBD =	1.4249 PLN	BBD PLN transfer rate on 06/01/2010
5-01-2010	1 x BBD =	1.418 PLN	BBD PLN transfer rate on 05/01/2010
4-01-2010	1 x BBD =	1.4253 PLN	BBD PLN transfer rate on 04/01/2010
3-01-2010	1 x BBD =	1.4296 PLN	BBD PLN transfer rate on 03/01/2010
2-01-2010	1 x BBD =	1.4274 PLN	BBD PLN transfer rate on 02/01/2010
1-01-2010	1 x BBD =	1.4279 PLN	BBD PLN transfer rate on 01/01/2010
31-12-2009	1 x BBD =	1.4317 PLN	BBD PLN transfer rate on 31/12/2009
30-12-2009	1 x BBD =	1.4417 PLN	BBD PLN transfer rate on 30/12/2009
29-12-2009	1 x BBD =	1.4419 PLN	BBD PLN transfer rate on 29/12/2009
28-12-2009	1 x BBD =	1.4442 PLN	BBD PLN transfer rate on 28/12/2009
27-12-2009	1 x BBD =	1.4412 PLN	BBD PLN transfer rate on 27/12/2009
26-12-2009	1 x BBD =	1.4407 PLN	BBD PLN transfer rate on 26/12/2009
25-12-2009	1 x BBD =	1.4422 PLN	BBD PLN transfer rate on 25/12/2009
24-12-2009	1 x BBD =	1.4459 PLN	BBD PLN transfer rate on 24/12/2009
23-12-2009	1 x BBD =	1.4581 PLN	BBD PLN transfer rate on 23/12/2009
22-12-2009	1 x BBD =	1.4643 PLN	BBD PLN transfer rate on 22/12/2009
21-12-2009	1 x BBD =	1.4641 PLN	BBD PLN transfer rate on 21/12/2009
20-12-2009	1 x BBD =	1.4673 PLN	BBD PLN transfer rate on 20/12/2009
19-12-2009	1 x BBD =	1.4677 PLN	BBD PLN transfer rate on 19/12/2009
18-12-2009	1 x BBD =	1.4618 PLN	BBD PLN transfer rate on 18/12/2009
17-12-2009	1 x BBD =	1.4581 PLN	BBD PLN transfer rate on 17/12/2009
16-12-2009	1 x BBD =	1.4422 PLN	BBD PLN transfer rate on 16/12/2009
15-12-2009	1 x BBD =	1.4342 PLN	BBD PLN transfer rate on 15/12/2009
14-12-2009	1 x BBD =	1.4166 PLN	BBD PLN transfer rate on 14/12/2009
13-12-2009	1 x BBD =	1.4206 PLN	BBD PLN transfer rate on 13/12/2009
12-12-2009	1 x BBD =	1.4213 PLN	BBD PLN transfer rate on 12/12/2009
11-12-2009	1 x BBD =	1.4121 PLN	BBD PLN transfer rate on 11/12/2009
10-12-2009	1 x BBD =	1.4097 PLN	BBD PLN transfer rate on 10/12/2009
9-12-2009	1 x BBD =	1.4058 PLN	BBD PLN transfer rate on 09/12/2009
8-12-2009	1 x BBD =	1.3858 PLN	BBD PLN transfer rate on 08/12/2009
7-12-2009	1 x BBD =	1.3695 PLN	BBD PLN transfer rate on 07/12/2009
6-12-2009	1 x BBD =	1.3666 PLN	BBD PLN transfer rate on 06/12/2009
5-12-2009	1 x BBD =	1.3675 PLN	BBD PLN transfer rate on 05/12/2009
4-12-2009	1 x BBD =	1.3617 PLN	BBD PLN transfer rate on 04/12/2009
3-12-2009	1 x BBD =	1.3575 PLN	BBD PLN transfer rate on 03/12/2009
2-12-2009	1 x BBD =	1.3634 PLN	BBD PLN transfer rate on 02/12/2009
1-12-2009	1 x BBD =	1.3725 PLN	BBD PLN transfer rate on 01/12/2009
30-11-2009	1 x BBD =	1.3812 PLN	BBD PLN transfer rate on 30/11/2009
29-11-2009	1 x BBD =	1.386 PLN	BBD PLN transfer rate on 29/11/2009
28-11-2009	1 x BBD =	1.387 PLN	BBD PLN transfer rate on 28/11/2009
27-11-2009	1 x BBD =	1.3916 PLN	BBD PLN transfer rate on 27/11/2009
26-11-2009	1 x BBD =	1.3714 PLN	BBD PLN transfer rate on 26/11/2009
25-11-2009	1 x BBD =	1.3652 PLN	BBD PLN transfer rate on 25/11/2009
24-11-2009	1 x BBD =	1.3787 PLN	BBD PLN transfer rate on 24/11/2009
23-11-2009	1 x BBD =	1.379 PLN	BBD PLN transfer rate on 23/11/2009
22-11-2009	1 x BBD =	1.3951 PLN	BBD PLN transfer rate on 22/11/2009
21-11-2009	1 x BBD =	1.3947 PLN	BBD PLN transfer rate on 21/11/2009
20-11-2009	1 x BBD =	1.3926 PLN	BBD PLN transfer rate on 20/11/2009
19-11-2009	1 x BBD =	1.3842 PLN	BBD PLN transfer rate on 19/11/2009
18-11-2009	1 x BBD =	1.3726 PLN	BBD PLN transfer rate on 18/11/2009
17-11-2009	1 x BBD =	1.3732 PLN	BBD PLN transfer rate on 17/11/2009
16-11-2009	1 x BBD =	1.3676 PLN	BBD PLN transfer rate on 16/11/2009
15-11-2009	1 x BBD =	1.3757 PLN	BBD PLN transfer rate on 15/11/2009
14-11-2009	1 x BBD =	1.376 PLN	BBD PLN transfer rate on 14/11/2009
13-11-2009	1 x BBD =	1.3828 PLN	BBD PLN transfer rate on 13/11/2009
12-11-2009	1 x BBD =	1.3848 PLN	BBD PLN transfer rate on 12/11/2009
11-11-2009	1 x BBD =	1.383 PLN	BBD PLN transfer rate on 11/11/2009
10-11-2009	1 x BBD =	1.3998 PLN	BBD PLN transfer rate on 10/11/2009
9-11-2009	1 x BBD =	1.4094 PLN	BBD PLN transfer rate on 09/11/2009
8-11-2009	1 x BBD =	1.4278 PLN	BBD PLN transfer rate on 08/11/2009
7-11-2009	1 x BBD =	1.4285 PLN	BBD PLN transfer rate on 07/11/2009
6-11-2009	1 x BBD =	1.429 PLN	BBD PLN transfer rate on 06/11/2009
5-11-2009	1 x BBD =	1.4327 PLN	BBD PLN transfer rate on 05/11/2009
4-11-2009	1 x BBD =	1.4444 PLN	BBD PLN transfer rate on 04/11/2009
3-11-2009	1 x BBD =	1.4568 PLN	BBD PLN transfer rate on 03/11/2009
2-11-2009	1 x BBD =	1.4449 PLN	BBD PLN transfer rate on 02/11/2009
1-11-2009	1 x BBD =	1.4462 PLN	BBD PLN transfer rate on 01/11/2009
31-10-2009	1 x BBD =	1.4455 PLN	BBD PLN transfer rate on 31/10/2009
30-10-2009	1 x BBD =	1.4342 PLN	BBD PLN transfer rate on 30/10/2009
29-10-2009	1 x BBD =	1.4399 PLN	BBD PLN transfer rate on 29/10/2009
28-10-2009	1 x BBD =	1.4393 PLN	BBD PLN transfer rate on 28/10/2009
27-10-2009	1 x BBD =	1.4173 PLN	BBD PLN transfer rate on 27/10/2009
26-10-2009	1 x BBD =	1.3975 PLN	BBD PLN transfer rate on 26/10/2009
25-10-2009	1 x BBD =	1.391 PLN	BBD PLN transfer rate on 25/10/2009
24-10-2009	1 x BBD =	1.3918 PLN	BBD PLN transfer rate on 24/10/2009
23-10-2009	1 x BBD =	1.3894 PLN	BBD PLN transfer rate on 23/10/2009
22-10-2009	1 x BBD =	1.392 PLN	BBD PLN transfer rate on 22/10/2009
21-10-2009	1 x BBD =	1.3916 PLN	BBD PLN transfer rate on 21/10/2009
20-10-2009	1 x BBD =	1.3928 PLN	BBD PLN transfer rate on 20/10/2009
19-10-2009	1 x BBD =	1.4038 PLN	BBD PLN transfer rate on 19/10/2009
18-10-2009	1 x BBD =	1.4133 PLN	BBD PLN transfer rate on 18/10/2009
17-10-2009	1 x BBD =	1.4134 PLN	BBD PLN transfer rate on 17/10/2009
16-10-2009	1 x BBD =	1.4099 PLN	BBD PLN transfer rate on 16/10/2009
15-10-2009	1 x BBD =	1.406 PLN	BBD PLN transfer rate on 15/10/2009
14-10-2009	1 x BBD =	1.4148 PLN	BBD PLN transfer rate on 14/10/2009
13-10-2009	1 x BBD =	1.4271 PLN	BBD PLN transfer rate on 13/10/2009
12-10-2009	1 x BBD =	1.441 PLN	BBD PLN transfer rate on 12/10/2009
11-10-2009	1 x BBD =	1.4499 PLN	BBD PLN transfer rate on 11/10/2009
10-10-2009	1 x BBD =	1.4502 PLN	BBD PLN transfer rate on 10/10/2009
9-10-2009	1 x BBD =	1.4448 PLN	BBD PLN transfer rate on 09/10/2009
8-10-2009	1 x BBD =	1.4327 PLN	BBD PLN transfer rate on 08/10/2009
7-10-2009	1 x BBD =	1.4323 PLN	BBD PLN transfer rate on 07/10/2009
6-10-2009	1 x BBD =	1.4207 PLN	BBD PLN transfer rate on 06/10/2009
1-01-1970	1 x BBD =	1.7017 PLN	BBD PLN transfer rate on 01/01/1970