Close Me!
365 Day Chart
11-02-12 05:56Graph showing BBD-QAR over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BBD QAR History
BBD QAR History Rate Table | Transfer BBD | Transfer QAR | Transfer Rates
If you wanted to know what a money transfer rate for Barbadian Dollar to Qatari Riyal in the past, then here you will find the history of the BBD QAR over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BBD QAR value was 1.604, the maximum BBD QAR rate was 1.8432. The average for these dates is 1.8187.
-
7 day
7 day Chart
11-02-12 05:56Graph showing BBD-QAR over 7 day period
-
30 day
30 day Chart
11-02-12 05:56Graph showing BBD-QAR over 30 day period
-
90 day
90 day Chart
11-02-12 05:56Graph showing BBD-QAR over 90 day period
-
180 day
180 day Chart
11-02-12 05:56Graph showing BBD-QAR over 180 day period
-
365 day
365 Day Chart
11-02-12 05:56Graph showing BBD-QAR over 365 day period
| Date | Barbadian Dollar | Qatari Riyal | Explanations |
| 10-02-2012 | 1 x BBD = | 1.8199 QAR | BBD QAR transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x BBD = | 1.8219 QAR | BBD QAR transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BBD = | 1.8204 QAR | BBD QAR transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BBD = | 1.8182 QAR | BBD QAR transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BBD = | 1.8212 QAR | BBD QAR transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BBD = | 1.8212 QAR | BBD QAR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BBD = | 1.821 QAR | BBD QAR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BBD = | 1.8206 QAR | BBD QAR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BBD = | 1.8202 QAR | BBD QAR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BBD = | 1.8202 QAR | BBD QAR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BBD = | 1.8202 QAR | BBD QAR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BBD = | 1.8202 QAR | BBD QAR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BBD = | 1.8202 QAR | BBD QAR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BBD = | 1.8202 QAR | BBD QAR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BBD = | 1.8202 QAR | BBD QAR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BBD = | 1.8202 QAR | BBD QAR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BBD = | 1.8202 QAR | BBD QAR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BBD = | 1.8215 QAR | BBD QAR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BBD = | 1.8212 QAR | BBD QAR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BBD = | 1.8211 QAR | BBD QAR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BBD = | 1.8204 QAR | BBD QAR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BBD = | 1.8204 QAR | BBD QAR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BBD = | 1.8204 QAR | BBD QAR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BBD = | 1.8211 QAR | BBD QAR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BBD = | 1.8211 QAR | BBD QAR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BBD = | 1.8211 QAR | BBD QAR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BBD = | 1.8211 QAR | BBD QAR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BBD = | 1.8211 QAR | BBD QAR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BBD = | 1.8206 QAR | BBD QAR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BBD = | 1.8204 QAR | BBD QAR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BBD = | 1.8212 QAR | BBD QAR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BBD = | 1.8213 QAR | BBD QAR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BBD = | 1.8213 QAR | BBD QAR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BBD = | 1.8212 QAR | BBD QAR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BBD = | 1.821 QAR | BBD QAR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BBD = | 1.8204 QAR | BBD QAR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BBD = | 1.8204 QAR | BBD QAR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BBD = | 1.8204 QAR | BBD QAR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BBD = | 1.8204 QAR | BBD QAR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BBD = | 1.8213 QAR | BBD QAR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BBD = | 1.8206 QAR | BBD QAR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BBD = | 1.8215 QAR | BBD QAR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BBD = | 1.8211 QAR | BBD QAR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BBD = | 1.8211 QAR | BBD QAR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BBD = | 1.8211 QAR | BBD QAR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BBD = | 1.8212 QAR | BBD QAR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BBD = | 1.8213 QAR | BBD QAR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BBD = | 1.821 QAR | BBD QAR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BBD = | 1.8213 QAR | BBD QAR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BBD = | 1.8213 QAR | BBD QAR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BBD = | 1.8215 QAR | BBD QAR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BBD = | 1.8212 QAR | BBD QAR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BBD = | 1.8212 QAR | BBD QAR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BBD = | 1.8212 QAR | BBD QAR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BBD = | 1.8202 QAR | BBD QAR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BBD = | 1.8202 QAR | BBD QAR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BBD = | 1.8202 QAR | BBD QAR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BBD = | 1.8212 QAR | BBD QAR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BBD = | 1.8212 QAR | BBD QAR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BBD = | 1.821 QAR | BBD QAR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BBD = | 1.8212 QAR | BBD QAR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BBD = | 1.8206 QAR | BBD QAR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BBD = | 1.8212 QAR | BBD QAR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BBD = | 1.8212 QAR | BBD QAR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BBD = | 1.8212 QAR | BBD QAR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BBD = | 1.8204 QAR | BBD QAR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BBD = | 1.8216 QAR | BBD QAR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BBD = | 1.821 QAR | BBD QAR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BBD = | 1.8211 QAR | BBD QAR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BBD = | 1.8214 QAR | BBD QAR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BBD = | 1.8212 QAR | BBD QAR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BBD = | 1.8204 QAR | BBD QAR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BBD = | 1.8206 QAR | BBD QAR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BBD = | 1.8214 QAR | BBD QAR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BBD = | 1.8206 QAR | BBD QAR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BBD = | 1.8206 QAR | BBD QAR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BBD = | 1.8206 QAR | BBD QAR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BBD = | 1.8204 QAR | BBD QAR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BBD = | 1.8206 QAR | BBD QAR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BBD = | 1.8211 QAR | BBD QAR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BBD = | 1.8211 QAR | BBD QAR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BBD = | 1.8211 QAR | BBD QAR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BBD = | 1.8206 QAR | BBD QAR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BBD = | 1.8203 QAR | BBD QAR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BBD = | 1.8204 QAR | BBD QAR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BBD = | 1.8211 QAR | BBD QAR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BBD = | 1.8211 QAR | BBD QAR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BBD = | 1.8211 QAR | BBD QAR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BBD = | 1.8212 QAR | BBD QAR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BBD = | 1.8212 QAR | BBD QAR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BBD = | 1.8212 QAR | BBD QAR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BBD = | 1.8212 QAR | BBD QAR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BBD = | 1.8202 QAR | BBD QAR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BBD = | 1.8216 QAR | BBD QAR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BBD = | 1.8216 QAR | BBD QAR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BBD = | 1.8216 QAR | BBD QAR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BBD = | 1.8206 QAR | BBD QAR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BBD = | 1.8212 QAR | BBD QAR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BBD = | 1.8201 QAR | BBD QAR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BBD = | 1.8204 QAR | BBD QAR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BBD = | 1.8206 QAR | BBD QAR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BBD = | 1.8214 QAR | BBD QAR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BBD = | 1.8187 QAR | BBD QAR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BBD = | 1.8026 QAR | BBD QAR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BBD = | 1.8277 QAR | BBD QAR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BBD = | 1.8144 QAR | BBD QAR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BBD = | 1.8268 QAR | BBD QAR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BBD = | 1.8211 QAR | BBD QAR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BBD = | 1.8253 QAR | BBD QAR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BBD = | 1.8211 QAR | BBD QAR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BBD = | 1.8315 QAR | BBD QAR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BBD = | 1.8206 QAR | BBD QAR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BBD = | 1.8206 QAR | BBD QAR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BBD = | 1.808 QAR | BBD QAR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BBD = | 1.8372 QAR | BBD QAR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BBD = | 1.8227 QAR | BBD QAR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BBD = | 1.8212 QAR | BBD QAR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BBD = | 1.8212 QAR | BBD QAR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BBD = | 1.8212 QAR | BBD QAR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BBD = | 1.8204 QAR | BBD QAR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BBD = | 1.8203 QAR | BBD QAR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BBD = | 1.821 QAR | BBD QAR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BBD = | 1.8203 QAR | BBD QAR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BBD = | 1.8206 QAR | BBD QAR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BBD = | 1.821 QAR | BBD QAR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BBD = | 1.604 QAR | BBD QAR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BBD = | 1.8304 QAR | BBD QAR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BBD = | 1.8203 QAR | BBD QAR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BBD = | 1.8201 QAR | BBD QAR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BBD = | 1.8211 QAR | BBD QAR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BBD = | 1.821 QAR | BBD QAR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BBD = | 1.8212 QAR | BBD QAR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BBD = | 1.8212 QAR | BBD QAR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BBD = | 1.8206 QAR | BBD QAR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BBD = | 1.821 QAR | BBD QAR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BBD = | 1.8203 QAR | BBD QAR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BBD = | 1.8206 QAR | BBD QAR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BBD = | 1.8212 QAR | BBD QAR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BBD = | 1.8212 QAR | BBD QAR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BBD = | 1.8212 QAR | BBD QAR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BBD = | 1.8203 QAR | BBD QAR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BBD = | 1.8204 QAR | BBD QAR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BBD = | 1.8211 QAR | BBD QAR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BBD = | 1.8201 QAR | BBD QAR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BBD = | 1.8206 QAR | BBD QAR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BBD = | 1.8206 QAR | BBD QAR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BBD = | 1.8206 QAR | BBD QAR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BBD = | 1.8202 QAR | BBD QAR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BBD = | 1.821 QAR | BBD QAR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BBD = | 1.8213 QAR | BBD QAR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BBD = | 1.8204 QAR | BBD QAR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BBD = | 1.8206 QAR | BBD QAR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BBD = | 1.8206 QAR | BBD QAR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BBD = | 1.8206 QAR | BBD QAR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BBD = | 1.8202 QAR | BBD QAR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BBD = | 1.821 QAR | BBD QAR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BBD = | 1.8206 QAR | BBD QAR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BBD = | 1.821 QAR | BBD QAR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BBD = | 1.8212 QAR | BBD QAR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BBD = | 1.821 QAR | BBD QAR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BBD = | 1.8201 QAR | BBD QAR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BBD = | 1.8206 QAR | BBD QAR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BBD = | 1.8202 QAR | BBD QAR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BBD = | 1.8202 QAR | BBD QAR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BBD = | 1.8211 QAR | BBD QAR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BBD = | 1.8202 QAR | BBD QAR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BBD = | 1.8203 QAR | BBD QAR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BBD = | 1.8199 QAR | BBD QAR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BBD = | 1.8199 QAR | BBD QAR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BBD = | 1.8199 QAR | BBD QAR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BBD = | 1.8203 QAR | BBD QAR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BBD = | 1.8203 QAR | BBD QAR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BBD = | 1.821 QAR | BBD QAR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BBD = | 1.8203 QAR | BBD QAR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BBD = | 1.8201 QAR | BBD QAR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BBD = | 1.8202 QAR | BBD QAR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BBD = | 1.8202 QAR | BBD QAR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BBD = | 1.8203 QAR | BBD QAR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BBD = | 1.8206 QAR | BBD QAR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BBD = | 1.8206 QAR | BBD QAR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BBD = | 1.8204 QAR | BBD QAR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BBD = | 1.8199 QAR | BBD QAR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BBD = | 1.8211 QAR | BBD QAR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BBD = | 1.8211 QAR | BBD QAR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BBD = | 1.8206 QAR | BBD QAR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BBD = | 1.821 QAR | BBD QAR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BBD = | 1.8212 QAR | BBD QAR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BBD = | 1.821 QAR | BBD QAR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BBD = | 1.8089 QAR | BBD QAR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BBD = | 1.8089 QAR | BBD QAR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BBD = | 1.8089 QAR | BBD QAR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BBD = | 1.8204 QAR | BBD QAR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BBD = | 1.8225 QAR | BBD QAR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BBD = | 1.8213 QAR | BBD QAR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BBD = | 1.8213 QAR | BBD QAR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BBD = | 1.8211 QAR | BBD QAR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BBD = | 1.8211 QAR | BBD QAR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BBD = | 1.8206 QAR | BBD QAR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BBD = | 1.821 QAR | BBD QAR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BBD = | 1.8203 QAR | BBD QAR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BBD = | 1.8203 QAR | BBD QAR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BBD = | 1.8203 QAR | BBD QAR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BBD = | 1.8211 QAR | BBD QAR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BBD = | 1.8203 QAR | BBD QAR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BBD = | 1.8216 QAR | BBD QAR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BBD = | 1.8202 QAR | BBD QAR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BBD = | 1.8206 QAR | BBD QAR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BBD = | 1.8204 QAR | BBD QAR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BBD = | 1.8204 QAR | BBD QAR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BBD = | 1.8206 QAR | BBD QAR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BBD = | 1.8211 QAR | BBD QAR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BBD = | 1.8212 QAR | BBD QAR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BBD = | 1.8206 QAR | BBD QAR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BBD = | 1.821 QAR | BBD QAR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BBD = | 1.8198 QAR | BBD QAR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BBD = | 1.8193 QAR | BBD QAR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BBD = | 1.8131 QAR | BBD QAR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BBD = | 1.8124 QAR | BBD QAR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BBD = | 1.8201 QAR | BBD QAR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BBD = | 1.8202 QAR | BBD QAR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BBD = | 1.8212 QAR | BBD QAR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BBD = | 1.8213 QAR | BBD QAR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BBD = | 1.8206 QAR | BBD QAR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BBD = | 1.8202 QAR | BBD QAR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BBD = | 1.8193 QAR | BBD QAR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BBD = | 1.8193 QAR | BBD QAR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BBD = | 1.8193 QAR | BBD QAR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BBD = | 1.8202 QAR | BBD QAR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BBD = | 1.8198 QAR | BBD QAR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BBD = | 1.8206 QAR | BBD QAR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BBD = | 1.8201 QAR | BBD QAR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BBD = | 1.8203 QAR | BBD QAR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BBD = | 1.8202 QAR | BBD QAR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BBD = | 1.8201 QAR | BBD QAR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BBD = | 1.8202 QAR | BBD QAR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BBD = | 1.8202 QAR | BBD QAR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BBD = | 1.821 QAR | BBD QAR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BBD = | 1.8086 QAR | BBD QAR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BBD = | 1.8211 QAR | BBD QAR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BBD = | 1.8202 QAR | BBD QAR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BBD = | 1.8204 QAR | BBD QAR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BBD = | 1.8207 QAR | BBD QAR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BBD = | 1.8193 QAR | BBD QAR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BBD = | 1.8201 QAR | BBD QAR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BBD = | 1.8205 QAR | BBD QAR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BBD = | 1.8201 QAR | BBD QAR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BBD = | 1.8193 QAR | BBD QAR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BBD = | 1.821 QAR | BBD QAR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BBD = | 1.8208 QAR | BBD QAR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BBD = | 1.819 QAR | BBD QAR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BBD = | 1.8202 QAR | BBD QAR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BBD = | 1.8195 QAR | BBD QAR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BBD = | 1.8198 QAR | BBD QAR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BBD = | 1.8202 QAR | BBD QAR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BBD = | 1.8195 QAR | BBD QAR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BBD = | 1.8198 QAR | BBD QAR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BBD = | 1.8199 QAR | BBD QAR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BBD = | 1.8191 QAR | BBD QAR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BBD = | 1.818 QAR | BBD QAR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BBD = | 1.8149 QAR | BBD QAR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BBD = | 1.8149 QAR | BBD QAR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BBD = | 1.8152 QAR | BBD QAR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BBD = | 1.8161 QAR | BBD QAR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BBD = | 1.8154 QAR | BBD QAR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BBD = | 1.8148 QAR | BBD QAR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BBD = | 1.8139 QAR | BBD QAR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BBD = | 1.8153 QAR | BBD QAR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BBD = | 1.8153 QAR | BBD QAR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BBD = | 1.8151 QAR | BBD QAR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BBD = | 1.8161 QAR | BBD QAR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BBD = | 1.8162 QAR | BBD QAR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BBD = | 1.816 QAR | BBD QAR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BBD = | 1.8145 QAR | BBD QAR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BBD = | 1.8151 QAR | BBD QAR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BBD = | 1.8151 QAR | BBD QAR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BBD = | 1.8151 QAR | BBD QAR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BBD = | 1.8152 QAR | BBD QAR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BBD = | 1.8156 QAR | BBD QAR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BBD = | 1.8157 QAR | BBD QAR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BBD = | 1.8178 QAR | BBD QAR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BBD = | 1.8432 QAR | BBD QAR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BBD = | 1.8432 QAR | BBD QAR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BBD = | 1.829 QAR | BBD QAR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BBD = | 1.8156 QAR | BBD QAR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BBD = | 1.8158 QAR | BBD QAR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BBD = | 1.8155 QAR | BBD QAR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BBD = | 1.8155 QAR | BBD QAR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BBD = | 1.8156 QAR | BBD QAR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BBD = | 1.8156 QAR | BBD QAR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BBD = | 1.8153 QAR | BBD QAR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BBD = | 1.8157 QAR | BBD QAR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BBD = | 1.8156 QAR | BBD QAR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BBD = | 1.8156 QAR | BBD QAR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BBD = | 1.8146 QAR | BBD QAR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BBD = | 1.8134 QAR | BBD QAR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BBD = | 1.815 QAR | BBD QAR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BBD = | 1.8155 QAR | BBD QAR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BBD = | 1.8155 QAR | BBD QAR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BBD = | 1.8156 QAR | BBD QAR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BBD = | 1.8156 QAR | BBD QAR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BBD = | 1.8142 QAR | BBD QAR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BBD = | 1.8157 QAR | BBD QAR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BBD = | 1.8157 QAR | BBD QAR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BBD = | 1.8142 QAR | BBD QAR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BBD = | 1.815 QAR | BBD QAR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BBD = | 1.8156 QAR | BBD QAR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BBD = | 1.8152 QAR | BBD QAR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BBD = | 1.8149 QAR | BBD QAR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BBD = | 1.8153 QAR | BBD QAR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BBD = | 1.8153 QAR | BBD QAR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BBD = | 1.8154 QAR | BBD QAR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BBD = | 1.8156 QAR | BBD QAR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BBD = | 1.8157 QAR | BBD QAR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BBD = | 1.8157 QAR | BBD QAR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BBD = | 1.8154 QAR | BBD QAR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BBD = | 1.814 QAR | BBD QAR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BBD = | 1.8138 QAR | BBD QAR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BBD = | 1.815 QAR | BBD QAR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BBD = | 1.8152 QAR | BBD QAR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BBD = | 1.8157 QAR | BBD QAR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BBD = | 1.8157 QAR | BBD QAR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BBD = | 1.815 QAR | BBD QAR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BBD = | 1.8156 QAR | BBD QAR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BBD = | 1.8156 QAR | BBD QAR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BBD = | 1.8154 QAR | BBD QAR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BBD = | 1.816 QAR | BBD QAR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BBD = | 1.8154 QAR | BBD QAR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BBD = | 1.8152 QAR | BBD QAR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BBD = | 1.8146 QAR | BBD QAR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BBD = | 1.8144 QAR | BBD QAR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BBD = | 1.8144 QAR | BBD QAR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BBD = | 1.8155 QAR | BBD QAR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BBD = | 1.8159 QAR | BBD QAR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BBD = | 1.8146 QAR | BBD QAR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BBD = | 1.8154 QAR | BBD QAR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BBD = | 1.8146 QAR | BBD QAR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BBD = | 1.8155 QAR | BBD QAR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BBD = | 1.8157 QAR | BBD QAR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BBD = | 1.8151 QAR | BBD QAR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BBD = | 1.8154 QAR | BBD QAR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BBD = | 1.8155 QAR | BBD QAR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BBD = | 1.8153 QAR | BBD QAR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BBD = | 1.8136 QAR | BBD QAR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BBD = | 1.8131 QAR | BBD QAR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BBD = | 1.8131 QAR | BBD QAR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BBD = | 1.814 QAR | BBD QAR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BBD = | 1.8156 QAR | BBD QAR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BBD = | 1.8143 QAR | BBD QAR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BBD = | 1.8289 QAR | BBD QAR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BBD = | 1.8296 QAR | BBD QAR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BBD = | 1.8154 QAR | BBD QAR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BBD = | 1.8155 QAR | BBD QAR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BBD = | 1.8193 QAR | BBD QAR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BBD = | 1.8238 QAR | BBD QAR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BBD = | 1.8157 QAR | BBD QAR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BBD = | 1.8154 QAR | BBD QAR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BBD = | 1.8149 QAR | BBD QAR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BBD = | 1.8148 QAR | BBD QAR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BBD = | 1.815 QAR | BBD QAR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BBD = | 1.8151 QAR | BBD QAR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BBD = | 1.8153 QAR | BBD QAR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BBD = | 1.8152 QAR | BBD QAR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BBD = | 1.8156 QAR | BBD QAR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BBD = | 1.8137 QAR | BBD QAR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BBD = | 1.8148 QAR | BBD QAR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BBD = | 1.8146 QAR | BBD QAR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BBD = | 1.8149 QAR | BBD QAR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BBD = | 1.8147 QAR | BBD QAR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BBD = | 1.8154 QAR | BBD QAR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BBD = | 1.8153 QAR | BBD QAR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BBD = | 1.8136 QAR | BBD QAR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BBD = | 1.8152 QAR | BBD QAR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BBD = | 1.8153 QAR | BBD QAR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BBD = | 1.8152 QAR | BBD QAR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BBD = | 1.815 QAR | BBD QAR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BBD = | 1.815 QAR | BBD QAR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BBD = | 1.8138 QAR | BBD QAR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BBD = | 1.8149 QAR | BBD QAR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BBD = | 1.8143 QAR | BBD QAR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BBD = | 1.8146 QAR | BBD QAR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BBD = | 1.8151 QAR | BBD QAR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BBD = | 1.8151 QAR | BBD QAR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BBD = | 1.8151 QAR | BBD QAR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BBD = | 1.8139 QAR | BBD QAR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BBD = | 1.814 QAR | BBD QAR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BBD = | 1.8157 QAR | BBD QAR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BBD = | 1.8155 QAR | BBD QAR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BBD = | 1.8158 QAR | BBD QAR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BBD = | 1.8151 QAR | BBD QAR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BBD = | 1.8159 QAR | BBD QAR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BBD = | 1.8152 QAR | BBD QAR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BBD = | 1.8149 QAR | BBD QAR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BBD = | 1.8148 QAR | BBD QAR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BBD = | 1.8148 QAR | BBD QAR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BBD = | 1.8157 QAR | BBD QAR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BBD = | 1.8145 QAR | BBD QAR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BBD = | 1.8159 QAR | BBD QAR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BBD = | 1.8159 QAR | BBD QAR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BBD = | 1.8151 QAR | BBD QAR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BBD = | 1.8147 QAR | BBD QAR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BBD = | 1.8148 QAR | BBD QAR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BBD = | 1.8148 QAR | BBD QAR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BBD = | 1.8149 QAR | BBD QAR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BBD = | 1.815 QAR | BBD QAR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BBD = | 1.8145 QAR | BBD QAR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BBD = | 1.8141 QAR | BBD QAR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BBD = | 1.8137 QAR | BBD QAR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BBD = | 1.8134 QAR | BBD QAR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BBD = | 1.8158 QAR | BBD QAR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BBD = | 1.8157 QAR | BBD QAR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BBD = | 1.816 QAR | BBD QAR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BBD = | 1.814 QAR | BBD QAR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BBD = | 1.8158 QAR | BBD QAR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BBD = | 1.8163 QAR | BBD QAR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BBD = | 1.8164 QAR | BBD QAR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BBD = | 1.8162 QAR | BBD QAR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BBD = | 1.8168 QAR | BBD QAR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BBD = | 1.8177 QAR | BBD QAR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BBD = | 1.8154 QAR | BBD QAR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BBD = | 1.8159 QAR | BBD QAR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BBD = | 1.8161 QAR | BBD QAR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BBD = | 1.8161 QAR | BBD QAR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BBD = | 1.8157 QAR | BBD QAR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BBD = | 1.8152 QAR | BBD QAR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BBD = | 1.8152 QAR | BBD QAR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BBD = | 1.816 QAR | BBD QAR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BBD = | 1.816 QAR | BBD QAR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BBD = | 1.816 QAR | BBD QAR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BBD = | 1.8157 QAR | BBD QAR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BBD = | 1.8341 QAR | BBD QAR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BBD = | 1.8202 QAR | BBD QAR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BBD = | 1.8157 QAR | BBD QAR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BBD = | 1.8155 QAR | BBD QAR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BBD = | 1.8157 QAR | BBD QAR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BBD = | 1.8158 QAR | BBD QAR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BBD = | 1.8163 QAR | BBD QAR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BBD = | 1.8159 QAR | BBD QAR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BBD = | 1.8159 QAR | BBD QAR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BBD = | 1.8156 QAR | BBD QAR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BBD = | 1.8158 QAR | BBD QAR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BBD = | 1.817 QAR | BBD QAR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BBD = | 1.8163 QAR | BBD QAR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BBD = | 1.8164 QAR | BBD QAR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BBD = | 1.8159 QAR | BBD QAR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BBD = | 1.8157 QAR | BBD QAR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BBD = | 1.8148 QAR | BBD QAR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BBD = | 1.8152 QAR | BBD QAR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BBD = | 1.8154 QAR | BBD QAR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BBD = | 1.8156 QAR | BBD QAR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BBD = | 1.8155 QAR | BBD QAR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BBD = | 1.8157 QAR | BBD QAR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BBD = | 1.816 QAR | BBD QAR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BBD = | 1.8158 QAR | BBD QAR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BBD = | 1.8154 QAR | BBD QAR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BBD = | 1.8139 QAR | BBD QAR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BBD = | 1.8159 QAR | BBD QAR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BBD = | 1.8161 QAR | BBD QAR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BBD = | 1.8155 QAR | BBD QAR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BBD = | 1.8159 QAR | BBD QAR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BBD = | 1.815 QAR | BBD QAR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BBD = | 1.816 QAR | BBD QAR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BBD = | 1.815 QAR | BBD QAR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BBD = | 1.815 QAR | BBD QAR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BBD = | 1.8148 QAR | BBD QAR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BBD = | 1.8153 QAR | BBD QAR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BBD = | 1.8145 QAR | BBD QAR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BBD = | 1.8154 QAR | BBD QAR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BBD = | 1.8157 QAR | BBD QAR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BBD = | 1.8122 QAR | BBD QAR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BBD = | 1.8142 QAR | BBD QAR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BBD = | 1.8142 QAR | BBD QAR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BBD = | 1.8152 QAR | BBD QAR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BBD = | 1.8157 QAR | BBD QAR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BBD = | 1.8165 QAR | BBD QAR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BBD = | 1.8257 QAR | BBD QAR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BBD = | 1.8159 QAR | BBD QAR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BBD = | 1.8162 QAR | BBD QAR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BBD = | 1.8162 QAR | BBD QAR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BBD = | 1.8157 QAR | BBD QAR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BBD = | 1.8161 QAR | BBD QAR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BBD = | 1.8163 QAR | BBD QAR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BBD = | 1.818 QAR | BBD QAR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BBD = | 1.8143 QAR | BBD QAR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BBD = | 1.8157 QAR | BBD QAR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BBD = | 1.816 QAR | BBD QAR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BBD = | 1.8153 QAR | BBD QAR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BBD = | 1.8181 QAR | BBD QAR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BBD = | 1.8174 QAR | BBD QAR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BBD = | 1.8306 QAR | BBD QAR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BBD = | 1.8158 QAR | BBD QAR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BBD = | 1.8161 QAR | BBD QAR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BBD = | 1.8161 QAR | BBD QAR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BBD = | 1.8152 QAR | BBD QAR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BBD = | 1.8158 QAR | BBD QAR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BBD = | 1.8152 QAR | BBD QAR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BBD = | 1.815 QAR | BBD QAR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BBD = | 1.8169 QAR | BBD QAR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BBD = | 1.815 QAR | BBD QAR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BBD = | 1.8159 QAR | BBD QAR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BBD = | 1.8154 QAR | BBD QAR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BBD = | 1.8154 QAR | BBD QAR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BBD = | 1.8149 QAR | BBD QAR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BBD = | 1.8146 QAR | BBD QAR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BBD = | 1.8149 QAR | BBD QAR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BBD = | 1.8155 QAR | BBD QAR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BBD = | 1.8153 QAR | BBD QAR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BBD = | 1.8137 QAR | BBD QAR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BBD = | 1.8144 QAR | BBD QAR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BBD = | 1.8141 QAR | BBD QAR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BBD = | 1.8145 QAR | BBD QAR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BBD = | 1.8149 QAR | BBD QAR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BBD = | 1.8151 QAR | BBD QAR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BBD = | 1.8151 QAR | BBD QAR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BBD = | 1.8149 QAR | BBD QAR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BBD = | 1.8146 QAR | BBD QAR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BBD = | 1.815 QAR | BBD QAR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BBD = | 1.8156 QAR | BBD QAR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BBD = | 1.8149 QAR | BBD QAR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BBD = | 1.8158 QAR | BBD QAR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BBD = | 1.8158 QAR | BBD QAR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BBD = | 1.8171 QAR | BBD QAR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BBD = | 1.818 QAR | BBD QAR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BBD = | 1.8181 QAR | BBD QAR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BBD = | 1.7678 QAR | BBD QAR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BBD = | 1.7678 QAR | BBD QAR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BBD = | 1.8199 QAR | BBD QAR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BBD = | 1.8199 QAR | BBD QAR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BBD = | 1.82 QAR | BBD QAR transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BBD = | 1.8209 QAR | BBD QAR transfer rate on 01/01/1970 |
