Close Me!
365 Day Chart
11-02-12 06:00Graph showing BBD-RON over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BBD RON History
BBD RON History Rate Table | Transfer BBD | Transfer RON | Transfer Rates
If you wanted to know what a money transfer rate for Barbadian Dollar to Romanian Leu in the past, then here you will find the history of the BBD RON over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BBD RON value was 0, the maximum BBD RON rate was 23.5995. The average for these dates is 1.777.
-
7 day
7 day Chart
11-02-12 06:00Graph showing BBD-RON over 7 day period
-
30 day
30 day Chart
11-02-12 06:00Graph showing BBD-RON over 30 day period
-
90 day
90 day Chart
11-02-12 06:00Graph showing BBD-RON over 90 day period
-
180 day
180 day Chart
11-02-12 06:00Graph showing BBD-RON over 180 day period
-
365 day
365 Day Chart
11-02-12 06:00Graph showing BBD-RON over 365 day period
| Date | Barbadian Dollar | Romanian Leu | Explanations |
| 10-02-2012 | 1 x BBD = | 1.6474 RON | BBD RON transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x BBD = | 1.638 RON | BBD RON transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BBD = | 1.6377 RON | BBD RON transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BBD = | 1.6416 RON | BBD RON transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BBD = | 1.6544 RON | BBD RON transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BBD = | 1.65 RON | BBD RON transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BBD = | 1.65 RON | BBD RON transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BBD = | 1.6489 RON | BBD RON transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BBD = | 1.6532 RON | BBD RON transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BBD = | 1.6504 RON | BBD RON transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BBD = | 1.6594 RON | BBD RON transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BBD = | 1.6422 RON | BBD RON transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BBD = | 1.6422 RON | BBD RON transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BBD = | 1.6787 RON | BBD RON transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BBD = | 1.6787 RON | BBD RON transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BBD = | 1.6787 RON | BBD RON transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BBD = | 1.6787 RON | BBD RON transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BBD = | 1.6787 RON | BBD RON transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BBD = | 1.6787 RON | BBD RON transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BBD = | 1.6787 RON | BBD RON transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BBD = | 1.6787 RON | BBD RON transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BBD = | 1.6787 RON | BBD RON transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BBD = | 1.6736 RON | BBD RON transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BBD = | 1.6898 RON | BBD RON transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BBD = | 1.7024 RON | BBD RON transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BBD = | 1.7077 RON | BBD RON transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BBD = | 1.7106 RON | BBD RON transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BBD = | 1.7106 RON | BBD RON transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BBD = | 1.7106 RON | BBD RON transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BBD = | 1.6951 RON | BBD RON transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BBD = | 1.7149 RON | BBD RON transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BBD = | 1.711 RON | BBD RON transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BBD = | 1.711 RON | BBD RON transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BBD = | 1.711 RON | BBD RON transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BBD = | 1.711 RON | BBD RON transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BBD = | 1.711 RON | BBD RON transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BBD = | 1.6988 RON | BBD RON transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BBD = | 1.6732 RON | BBD RON transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BBD = | 1.6551 RON | BBD RON transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BBD = | 1.6729 RON | BBD RON transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BBD = | 1.6729 RON | BBD RON transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BBD = | 1.6729 RON | BBD RON transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BBD = | 1.6729 RON | BBD RON transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BBD = | 1.6638 RON | BBD RON transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BBD = | 1.6569 RON | BBD RON transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BBD = | 1.6428 RON | BBD RON transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BBD = | 1.6461 RON | BBD RON transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BBD = | 1.6461 RON | BBD RON transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BBD = | 1.6461 RON | BBD RON transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BBD = | 1.6461 RON | BBD RON transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BBD = | 1.6461 RON | BBD RON transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BBD = | 1.6493 RON | BBD RON transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BBD = | 1.6489 RON | BBD RON transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BBD = | 1.6582 RON | BBD RON transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BBD = | 1.6619 RON | BBD RON transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BBD = | 1.6619 RON | BBD RON transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BBD = | 1.6619 RON | BBD RON transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BBD = | 1.6683 RON | BBD RON transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BBD = | 1.6737 RON | BBD RON transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BBD = | 1.6678 RON | BBD RON transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BBD = | 1.6512 RON | BBD RON transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BBD = | 1.6232 RON | BBD RON transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BBD = | 1.6232 RON | BBD RON transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BBD = | 1.6232 RON | BBD RON transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BBD = | 1.6256 RON | BBD RON transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BBD = | 1.6195 RON | BBD RON transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BBD = | 1.6239 RON | BBD RON transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BBD = | 1.6233 RON | BBD RON transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BBD = | 1.627 RON | BBD RON transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BBD = | 1.627 RON | BBD RON transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BBD = | 1.627 RON | BBD RON transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BBD = | 1.6186 RON | BBD RON transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BBD = | 1.6228 RON | BBD RON transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BBD = | 1.6383 RON | BBD RON transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BBD = | 1.6373 RON | BBD RON transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BBD = | 1.6481 RON | BBD RON transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BBD = | 1.6481 RON | BBD RON transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BBD = | 1.6481 RON | BBD RON transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BBD = | 1.6315 RON | BBD RON transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BBD = | 1.6315 RON | BBD RON transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BBD = | 1.6122 RON | BBD RON transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BBD = | 1.6176 RON | BBD RON transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BBD = | 1.6144 RON | BBD RON transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BBD = | 1.6144 RON | BBD RON transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BBD = | 1.6147 RON | BBD RON transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BBD = | 1.6214 RON | BBD RON transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BBD = | 1.6234 RON | BBD RON transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BBD = | 1.6088 RON | BBD RON transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BBD = | 1.6031 RON | BBD RON transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BBD = | 1.5802 RON | BBD RON transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BBD = | 1.5802 RON | BBD RON transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BBD = | 1.5802 RON | BBD RON transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BBD = | 1.5995 RON | BBD RON transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BBD = | 1.614 RON | BBD RON transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BBD = | 1.5759 RON | BBD RON transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BBD = | 1.5792 RON | BBD RON transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BBD = | 1.5806 RON | BBD RON transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BBD = | 1.5806 RON | BBD RON transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BBD = | 1.5829 RON | BBD RON transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BBD = | 1.5753 RON | BBD RON transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BBD = | 1.5848 RON | BBD RON transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BBD = | 1.5889 RON | BBD RON transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BBD = | 1.5666 RON | BBD RON transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BBD = | 1.5266 RON | BBD RON transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BBD = | 1.5266 RON | BBD RON transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BBD = | 1.5255 RON | BBD RON transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BBD = | 1.5247 RON | BBD RON transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BBD = | 1.5614 RON | BBD RON transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BBD = | 1.5549 RON | BBD RON transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BBD = | 1.551 RON | BBD RON transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BBD = | 1.5589 RON | BBD RON transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BBD = | 1.5589 RON | BBD RON transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BBD = | 1.5589 RON | BBD RON transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BBD = | 1.576 RON | BBD RON transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BBD = | 1.5759 RON | BBD RON transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BBD = | 1.5854 RON | BBD RON transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BBD = | 1.5803 RON | BBD RON transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BBD = | 1.5611 RON | BBD RON transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BBD = | 1.5611 RON | BBD RON transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BBD = | 1.5611 RON | BBD RON transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BBD = | 1.569 RON | BBD RON transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BBD = | 1.5624 RON | BBD RON transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BBD = | 1.585 RON | BBD RON transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BBD = | 1.5772 RON | BBD RON transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BBD = | 1.5963 RON | BBD RON transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BBD = | 1.5963 RON | BBD RON transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BBD = | 1.5963 RON | BBD RON transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BBD = | 1.611 RON | BBD RON transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BBD = | 1.6191 RON | BBD RON transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BBD = | 1.6267 RON | BBD RON transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BBD = | 1.6247 RON | BBD RON transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BBD = | 1.6197 RON | BBD RON transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BBD = | 1.6197 RON | BBD RON transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BBD = | 1.6197 RON | BBD RON transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BBD = | 1.5853 RON | BBD RON transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BBD = | 1.5881 RON | BBD RON transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BBD = | 1.5814 RON | BBD RON transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BBD = | 1.5917 RON | BBD RON transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BBD = | 1.5912 RON | BBD RON transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BBD = | 1.5912 RON | BBD RON transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BBD = | 1.5912 RON | BBD RON transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BBD = | 1.602 RON | BBD RON transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BBD = | 1.5647 RON | BBD RON transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BBD = | 1.5634 RON | BBD RON transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BBD = | 1.5725 RON | BBD RON transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BBD = | 1.5478 RON | BBD RON transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BBD = | 1.5478 RON | BBD RON transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BBD = | 1.5478 RON | BBD RON transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BBD = | 1.5422 RON | BBD RON transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BBD = | 1.5688 RON | BBD RON transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BBD = | 1.5656 RON | BBD RON transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BBD = | 1.5702 RON | BBD RON transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BBD = | 1.5679 RON | BBD RON transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BBD = | 1.5679 RON | BBD RON transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BBD = | 1.5679 RON | BBD RON transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BBD = | 1.5245 RON | BBD RON transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BBD = | 1.5074 RON | BBD RON transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BBD = | 1.5177 RON | BBD RON transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BBD = | 1.5068 RON | BBD RON transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BBD = | 1.4924 RON | BBD RON transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BBD = | 1.4924 RON | BBD RON transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BBD = | 1.4924 RON | BBD RON transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BBD = | 1.4816 RON | BBD RON transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BBD = | 1.4677 RON | BBD RON transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BBD = | 1.4606 RON | BBD RON transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BBD = | 1.4825 RON | BBD RON transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BBD = | 1.4825 RON | BBD RON transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BBD = | 1.4825 RON | BBD RON transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BBD = | 1.4825 RON | BBD RON transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BBD = | 1.4825 RON | BBD RON transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BBD = | 1.4825 RON | BBD RON transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BBD = | 1.4825 RON | BBD RON transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BBD = | 1.4825 RON | BBD RON transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BBD = | 1.4825 RON | BBD RON transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BBD = | 1.4825 RON | BBD RON transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BBD = | 1.4825 RON | BBD RON transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BBD = | 1.4872 RON | BBD RON transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BBD = | 1.473 RON | BBD RON transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BBD = | 1.4812 RON | BBD RON transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BBD = | 1.4746 RON | BBD RON transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BBD = | 1.5077 RON | BBD RON transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BBD = | 1.5022 RON | BBD RON transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BBD = | 1.5077 RON | BBD RON transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BBD = | 1.5149 RON | BBD RON transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BBD = | 1.5118 RON | BBD RON transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BBD = | 1.4892 RON | BBD RON transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BBD = | 1.4916 RON | BBD RON transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BBD = | 1.5058 RON | BBD RON transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BBD = | 1.4968 RON | BBD RON transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BBD = | 1.4968 RON | BBD RON transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BBD = | 1.4849 RON | BBD RON transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BBD = | 1.4892 RON | BBD RON transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BBD = | 1.4905 RON | BBD RON transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BBD = | 1.4911 RON | BBD RON transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BBD = | 1.4747 RON | BBD RON transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BBD = | 1.4747 RON | BBD RON transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BBD = | 1.4747 RON | BBD RON transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BBD = | 1.4824 RON | BBD RON transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BBD = | 1.476 RON | BBD RON transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BBD = | 1.46 RON | BBD RON transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BBD = | 1.4825 RON | BBD RON transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BBD = | 1.4771 RON | BBD RON transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BBD = | 1.4771 RON | BBD RON transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BBD = | 1.4771 RON | BBD RON transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BBD = | 1.4772 RON | BBD RON transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BBD = | 1.4945 RON | BBD RON transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BBD = | 1.5011 RON | BBD RON transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BBD = | 1.5195 RON | BBD RON transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BBD = | 1.327 RON | BBD RON transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BBD = | 1.5143 RON | BBD RON transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BBD = | 1.5064 RON | BBD RON transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BBD = | 1.5068 RON | BBD RON transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BBD = | 1.5163 RON | BBD RON transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BBD = | 1.5277 RON | BBD RON transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BBD = | 1.5149 RON | BBD RON transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BBD = | 1.477 RON | BBD RON transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BBD = | 1.477 RON | BBD RON transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BBD = | 1.477 RON | BBD RON transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BBD = | 1.4618 RON | BBD RON transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BBD = | 1.4685 RON | BBD RON transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BBD = | 1.4458 RON | BBD RON transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BBD = | 1.4445 RON | BBD RON transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BBD = | 1.4603 RON | BBD RON transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BBD = | 1.4603 RON | BBD RON transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BBD = | 1.4599 RON | BBD RON transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BBD = | 1.4571 RON | BBD RON transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BBD = | 1.4622 RON | BBD RON transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BBD = | 1.4657 RON | BBD RON transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BBD = | 1.4782 RON | BBD RON transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BBD = | 1.4863 RON | BBD RON transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BBD = | 1.4863 RON | BBD RON transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BBD = | 1.4863 RON | BBD RON transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BBD = | 1.4934 RON | BBD RON transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BBD = | 1.4602 RON | BBD RON transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BBD = | 1.4718 RON | BBD RON transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BBD = | 1.4843 RON | BBD RON transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BBD = | 1.4801 RON | BBD RON transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BBD = | 1.4801 RON | BBD RON transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BBD = | 1.4801 RON | BBD RON transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BBD = | 1.4972 RON | BBD RON transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BBD = | 1.469 RON | BBD RON transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BBD = | 1.4407 RON | BBD RON transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BBD = | 1.4529 RON | BBD RON transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BBD = | 1.4539 RON | BBD RON transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BBD = | 1.4539 RON | BBD RON transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BBD = | 1.4539 RON | BBD RON transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BBD = | 1.4324 RON | BBD RON transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BBD = | 1.4305 RON | BBD RON transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BBD = | 1.417 RON | BBD RON transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BBD = | 1.415 RON | BBD RON transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BBD = | 1.4139 RON | BBD RON transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BBD = | 1.4139 RON | BBD RON transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BBD = | 1.4139 RON | BBD RON transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BBD = | 1.4327 RON | BBD RON transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BBD = | 1.4321 RON | BBD RON transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BBD = | 1.4369 RON | BBD RON transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BBD = | 1.4463 RON | BBD RON transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BBD = | 1.4436 RON | BBD RON transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BBD = | 1.4436 RON | BBD RON transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BBD = | 1.4438 RON | BBD RON transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BBD = | 1.4672 RON | BBD RON transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BBD = | 1.4653 RON | BBD RON transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BBD = | 1.461 RON | BBD RON transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BBD = | 1.4713 RON | BBD RON transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BBD = | 1.4517 RON | BBD RON transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BBD = | 1.4517 RON | BBD RON transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BBD = | 1.4517 RON | BBD RON transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BBD = | 1.4422 RON | BBD RON transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BBD = | 1.4458 RON | BBD RON transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BBD = | 1.4537 RON | BBD RON transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BBD = | 1.4436 RON | BBD RON transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BBD = | 1.455 RON | BBD RON transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BBD = | 1.455 RON | BBD RON transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BBD = | 1.4555 RON | BBD RON transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BBD = | 1.4461 RON | BBD RON transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BBD = | 1.4291 RON | BBD RON transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BBD = | 1.4233 RON | BBD RON transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BBD = | 1.434 RON | BBD RON transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BBD = | 1.4191 RON | BBD RON transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BBD = | 1.4191 RON | BBD RON transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BBD = | 1.4191 RON | BBD RON transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BBD = | 1.4103 RON | BBD RON transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BBD = | 1.3827 RON | BBD RON transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BBD = | 1.3811 RON | BBD RON transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BBD = | 1.375 RON | BBD RON transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BBD = | 1.3763 RON | BBD RON transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BBD = | 1.3763 RON | BBD RON transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BBD = | 1.3763 RON | BBD RON transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BBD = | 1.379 RON | BBD RON transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BBD = | 1.3869 RON | BBD RON transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BBD = | 1.3935 RON | BBD RON transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BBD = | 1.4013 RON | BBD RON transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BBD = | 1.4016 RON | BBD RON transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BBD = | 1.4016 RON | BBD RON transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BBD = | 1.4016 RON | BBD RON transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BBD = | 1.4013 RON | BBD RON transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BBD = | 1.4082 RON | BBD RON transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BBD = | 1.4266 RON | BBD RON transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BBD = | 1.44 RON | BBD RON transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BBD = | 1.4178 RON | BBD RON transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BBD = | 1.4178 RON | BBD RON transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BBD = | 1.4178 RON | BBD RON transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BBD = | 1.4178 RON | BBD RON transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BBD = | 1.4189 RON | BBD RON transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BBD = | 1.421 RON | BBD RON transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BBD = | 1.4214 RON | BBD RON transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BBD = | 1.4241 RON | BBD RON transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BBD = | 1.4241 RON | BBD RON transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BBD = | 1.4241 RON | BBD RON transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BBD = | 1.4405 RON | BBD RON transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BBD = | 1.4301 RON | BBD RON transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BBD = | 1.4449 RON | BBD RON transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BBD = | 1.4517 RON | BBD RON transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BBD = | 1.4558 RON | BBD RON transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BBD = | 1.4558 RON | BBD RON transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BBD = | 1.4554 RON | BBD RON transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BBD = | 1.4531 RON | BBD RON transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BBD = | 1.4556 RON | BBD RON transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BBD = | 1.4621 RON | BBD RON transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BBD = | 1.4559 RON | BBD RON transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BBD = | 1.4521 RON | BBD RON transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BBD = | 1.4521 RON | BBD RON transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BBD = | 1.4527 RON | BBD RON transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BBD = | 1.4417 RON | BBD RON transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BBD = | 1.4539 RON | BBD RON transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BBD = | 1.4534 RON | BBD RON transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BBD = | 1.4667 RON | BBD RON transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BBD = | 1.4712 RON | BBD RON transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BBD = | 1.4712 RON | BBD RON transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BBD = | 1.4712 RON | BBD RON transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BBD = | 1.4879 RON | BBD RON transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BBD = | 1.501 RON | BBD RON transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BBD = | 1.4946 RON | BBD RON transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BBD = | 1.4943 RON | BBD RON transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BBD = | 1.509 RON | BBD RON transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BBD = | 1.509 RON | BBD RON transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BBD = | 1.509 RON | BBD RON transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BBD = | 1.5172 RON | BBD RON transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BBD = | 1.5071 RON | BBD RON transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BBD = | 1.5052 RON | BBD RON transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BBD = | 1.5017 RON | BBD RON transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BBD = | 1.5046 RON | BBD RON transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BBD = | 1.5046 RON | BBD RON transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BBD = | 1.5046 RON | BBD RON transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BBD = | 1.5082 RON | BBD RON transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BBD = | 1.5126 RON | BBD RON transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BBD = | 1.5232 RON | BBD RON transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BBD = | 1.5246 RON | BBD RON transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BBD = | 1.534 RON | BBD RON transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BBD = | 1.5331 RON | BBD RON transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BBD = | 1.5335 RON | BBD RON transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BBD = | 1.5332 RON | BBD RON transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BBD = | 1.5381 RON | BBD RON transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BBD = | 1.5473 RON | BBD RON transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BBD = | 1.5465 RON | BBD RON transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BBD = | 1.5512 RON | BBD RON transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BBD = | 1.5512 RON | BBD RON transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BBD = | 1.5514 RON | BBD RON transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BBD = | 1.5605 RON | BBD RON transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BBD = | 1.5676 RON | BBD RON transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BBD = | 1.5765 RON | BBD RON transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BBD = | 1.5775 RON | BBD RON transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BBD = | 1.5751 RON | BBD RON transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BBD = | 1.5751 RON | BBD RON transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BBD = | 1.5751 RON | BBD RON transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BBD = | 1.5636 RON | BBD RON transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BBD = | 1.5542 RON | BBD RON transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BBD = | 1.5553 RON | BBD RON transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BBD = | 1.5702 RON | BBD RON transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BBD = | 1.5677 RON | BBD RON transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BBD = | 1.5677 RON | BBD RON transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BBD = | 1.5673 RON | BBD RON transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BBD = | 1.5613 RON | BBD RON transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BBD = | 1.5441 RON | BBD RON transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BBD = | 1.5433 RON | BBD RON transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BBD = | 1.5543 RON | BBD RON transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BBD = | 1.5652 RON | BBD RON transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BBD = | 1.5652 RON | BBD RON transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BBD = | 1.5652 RON | BBD RON transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BBD = | 1.5584 RON | BBD RON transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BBD = | 1.5581 RON | BBD RON transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BBD = | 1.5633 RON | BBD RON transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BBD = | 1.5626 RON | BBD RON transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BBD = | 1.5731 RON | BBD RON transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BBD = | 1.5727 RON | BBD RON transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BBD = | 1.5727 RON | BBD RON transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BBD = | 1.5877 RON | BBD RON transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BBD = | 1.5791 RON | BBD RON transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BBD = | 1.59 RON | BBD RON transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BBD = | 1.6018 RON | BBD RON transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BBD = | 1.5989 RON | BBD RON transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BBD = | 1.5989 RON | BBD RON transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BBD = | 1.5989 RON | BBD RON transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BBD = | 1.5941 RON | BBD RON transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BBD = | 1.6269 RON | BBD RON transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BBD = | 1.6408 RON | BBD RON transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BBD = | 1.6476 RON | BBD RON transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BBD = | 1.6471 RON | BBD RON transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BBD = | 1.6471 RON | BBD RON transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BBD = | 1.6467 RON | BBD RON transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BBD = | 1.6324 RON | BBD RON transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BBD = | 1.6207 RON | BBD RON transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BBD = | 1.6042 RON | BBD RON transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BBD = | 1.5973 RON | BBD RON transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BBD = | 1.6155 RON | BBD RON transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BBD = | 1.6155 RON | BBD RON transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BBD = | 1.6157 RON | BBD RON transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BBD = | 1.6153 RON | BBD RON transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BBD = | 1.6316 RON | BBD RON transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BBD = | 1.6338 RON | BBD RON transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BBD = | 1.6308 RON | BBD RON transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BBD = | 1.6363 RON | BBD RON transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BBD = | 1.6363 RON | BBD RON transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BBD = | 1.6368 RON | BBD RON transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BBD = | 1.6365 RON | BBD RON transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BBD = | 1.6361 RON | BBD RON transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BBD = | 1.6312 RON | BBD RON transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BBD = | 1.6352 RON | BBD RON transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BBD = | 1.6291 RON | BBD RON transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BBD = | 1.6291 RON | BBD RON transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BBD = | 1.6239 RON | BBD RON transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BBD = | 1.62 RON | BBD RON transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BBD = | 1.607 RON | BBD RON transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BBD = | 1.5994 RON | BBD RON transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BBD = | 1.6146 RON | BBD RON transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BBD = | 1.6212 RON | BBD RON transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BBD = | 1.6211 RON | BBD RON transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BBD = | 1.6241 RON | BBD RON transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BBD = | 1.6251 RON | BBD RON transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BBD = | 1.6217 RON | BBD RON transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BBD = | 1.6154 RON | BBD RON transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BBD = | 1.6178 RON | BBD RON transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BBD = | 1.6096 RON | BBD RON transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BBD = | 1.6096 RON | BBD RON transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BBD = | 1.619 RON | BBD RON transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BBD = | 1.6313 RON | BBD RON transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BBD = | 1.6415 RON | BBD RON transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BBD = | 1.646 RON | BBD RON transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BBD = | 1.6334 RON | BBD RON transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BBD = | 1.6297 RON | BBD RON transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BBD = | 1.6301 RON | BBD RON transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BBD = | 1.622 RON | BBD RON transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BBD = | 1.6107 RON | BBD RON transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BBD = | 1.6106 RON | BBD RON transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BBD = | 1.5932 RON | BBD RON transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BBD = | 1.5731 RON | BBD RON transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BBD = | 1.5717 RON | BBD RON transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BBD = | 1.5717 RON | BBD RON transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BBD = | 1.5712 RON | BBD RON transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BBD = | 1.5758 RON | BBD RON transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BBD = | 1.5845 RON | BBD RON transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BBD = | 1.577 RON | BBD RON transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BBD = | 1.5692 RON | BBD RON transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BBD = | 1.5625 RON | BBD RON transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BBD = | 1.5625 RON | BBD RON transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BBD = | 1.5637 RON | BBD RON transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BBD = | 1.5581 RON | BBD RON transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BBD = | 1.5487 RON | BBD RON transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BBD = | 1.538 RON | BBD RON transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BBD = | 1.5317 RON | BBD RON transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BBD = | 1.5221 RON | BBD RON transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BBD = | 1.5221 RON | BBD RON transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BBD = | 1.5141 RON | BBD RON transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BBD = | 1.5123 RON | BBD RON transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BBD = | 1.5256 RON | BBD RON transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BBD = | 1.5292 RON | BBD RON transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BBD = | 1.5344 RON | BBD RON transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BBD = | 1.5557 RON | BBD RON transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BBD = | 1.5557 RON | BBD RON transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BBD = | 1.5433 RON | BBD RON transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BBD = | 1.5367 RON | BBD RON transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BBD = | 1.5434 RON | BBD RON transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BBD = | 1.53 RON | BBD RON transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BBD = | 1.5261 RON | BBD RON transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BBD = | 1.5416 RON | BBD RON transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BBD = | 1.5416 RON | BBD RON transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BBD = | 1.5415 RON | BBD RON transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BBD = | 1.5386 RON | BBD RON transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BBD = | 1.5472 RON | BBD RON transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BBD = | 1.5411 RON | BBD RON transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BBD = | 1.531 RON | BBD RON transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BBD = | 1.5237 RON | BBD RON transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BBD = | 1.5293 RON | BBD RON transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BBD = | 1.5314 RON | BBD RON transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BBD = | 1.5314 RON | BBD RON transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BBD = | 1.533 RON | BBD RON transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BBD = | 1.5378 RON | BBD RON transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BBD = | 1.5283 RON | BBD RON transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BBD = | 1.5279 RON | BBD RON transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BBD = | 1.5279 RON | BBD RON transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BBD = | 1.5298 RON | BBD RON transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BBD = | 1.5274 RON | BBD RON transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BBD = | 1.5375 RON | BBD RON transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BBD = | 1.5507 RON | BBD RON transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BBD = | 1.5535 RON | BBD RON transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BBD = | 1.5466 RON | BBD RON transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BBD = | 1.5466 RON | BBD RON transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BBD = | 1.555 RON | BBD RON transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BBD = | 1.5634 RON | BBD RON transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BBD = | 1.5654 RON | BBD RON transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BBD = | 1.5742 RON | BBD RON transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BBD = | 1.5722 RON | BBD RON transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BBD = | 1.5699 RON | BBD RON transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BBD = | 1.57 RON | BBD RON transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BBD = | 1.5816 RON | BBD RON transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BBD = | 1.5911 RON | BBD RON transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BBD = | 1.5969 RON | BBD RON transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BBD = | 1.6213 RON | BBD RON transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BBD = | 1.625 RON | BBD RON transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BBD = | 1.6256 RON | BBD RON transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BBD = | 1.6254 RON | BBD RON transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BBD = | 1.6214 RON | BBD RON transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BBD = | 1.623 RON | BBD RON transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BBD = | 1.6247 RON | BBD RON transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BBD = | 1.6406 RON | BBD RON transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BBD = | 1.6609 RON | BBD RON transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BBD = | 1.6744 RON | BBD RON transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BBD = | 1.6745 RON | BBD RON transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BBD = | 1.6755 RON | BBD RON transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BBD = | 1.6785 RON | BBD RON transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BBD = | 1.6809 RON | BBD RON transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BBD = | 1.671 RON | BBD RON transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BBD = | 1.6561 RON | BBD RON transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BBD = | 1.6554 RON | BBD RON transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BBD = | 1.6556 RON | BBD RON transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BBD = | 1.6595 RON | BBD RON transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BBD = | 1.6584 RON | BBD RON transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BBD = | 1.6653 RON | BBD RON transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BBD = | 1.6691 RON | BBD RON transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BBD = | 1.6613 RON | BBD RON transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BBD = | 1.6578 RON | BBD RON transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BBD = | 1.6579 RON | BBD RON transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BBD = | 1.6647 RON | BBD RON transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BBD = | 1.6678 RON | BBD RON transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BBD = | 1.6704 RON | BBD RON transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BBD = | 1.6819 RON | BBD RON transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BBD = | 1.6773 RON | BBD RON transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BBD = | 1.6624 RON | BBD RON transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BBD = | 1.6625 RON | BBD RON transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BBD = | 1.6555 RON | BBD RON transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BBD = | 1.6487 RON | BBD RON transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BBD = | 1.6403 RON | BBD RON transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BBD = | 1.6411 RON | BBD RON transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BBD = | 1.6522 RON | BBD RON transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BBD = | 1.6544 RON | BBD RON transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BBD = | 1.6545 RON | BBD RON transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BBD = | 1.6461 RON | BBD RON transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BBD = | 1.6414 RON | BBD RON transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BBD = | 1.6237 RON | BBD RON transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BBD = | 1.6031 RON | BBD RON transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BBD = | 1.5923 RON | BBD RON transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BBD = | 1.5923 RON | BBD RON transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BBD = | 1.5924 RON | BBD RON transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BBD = | 1.6037 RON | BBD RON transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BBD = | 1.6117 RON | BBD RON transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BBD = | 1.604 RON | BBD RON transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BBD = | 1.6015 RON | BBD RON transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BBD = | 1.6155 RON | BBD RON transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BBD = | 1.6211 RON | BBD RON transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BBD = | 1.6212 RON | BBD RON transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BBD = | 1.622 RON | BBD RON transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BBD = | 1.6259 RON | BBD RON transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BBD = | 1.6321 RON | BBD RON transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BBD = | 1.6322 RON | BBD RON transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BBD = | 1.6446 RON | BBD RON transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BBD = | 1.6547 RON | BBD RON transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BBD = | 1.6547 RON | BBD RON transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BBD = | 1.6506 RON | BBD RON transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BBD = | 1.6553 RON | BBD RON transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BBD = | 1.6559 RON | BBD RON transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BBD = | 1.6468 RON | BBD RON transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BBD = | 1.6451 RON | BBD RON transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BBD = | 1.6474 RON | BBD RON transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BBD = | 1.6472 RON | BBD RON transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BBD = | 1.6463 RON | BBD RON transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BBD = | 1.6579 RON | BBD RON transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BBD = | 1.6705 RON | BBD RON transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BBD = | 1.6825 RON | BBD RON transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BBD = | 1.6787 RON | BBD RON transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BBD = | 1.6702 RON | BBD RON transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BBD = | 1.6701 RON | BBD RON transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BBD = | 1.6681 RON | BBD RON transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BBD = | 1.6698 RON | BBD RON transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BBD = | 1.7132 RON | BBD RON transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BBD = | 1.6945 RON | BBD RON transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BBD = | 1.6991 RON | BBD RON transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BBD = | 1.702 RON | BBD RON transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BBD = | 1.702 RON | BBD RON transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BBD = | 1.7226 RON | BBD RON transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BBD = | 1.7585 RON | BBD RON transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BBD = | 1.7835 RON | BBD RON transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BBD = | 1.781 RON | BBD RON transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BBD = | 1.7443 RON | BBD RON transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BBD = | 1.7295 RON | BBD RON transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BBD = | 1.7294 RON | BBD RON transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BBD = | 1.7197 RON | BBD RON transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BBD = | 1.7196 RON | BBD RON transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BBD = | 1.7173 RON | BBD RON transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BBD = | 1.7148 RON | BBD RON transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BBD = | 1.7044 RON | BBD RON transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BBD = | 1.7106 RON | BBD RON transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BBD = | 1.7106 RON | BBD RON transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BBD = | 1.7085 RON | BBD RON transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BBD = | 1.7118 RON | BBD RON transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BBD = | 1.7144 RON | BBD RON transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BBD = | 1.7192 RON | BBD RON transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BBD = | 1.7283 RON | BBD RON transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BBD = | 1.7468 RON | BBD RON transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BBD = | 1.7468 RON | BBD RON transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BBD = | 1.7388 RON | BBD RON transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BBD = | 1.7436 RON | BBD RON transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BBD = | 1.7534 RON | BBD RON transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BBD = | 1.7634 RON | BBD RON transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BBD = | 1.7554 RON | BBD RON transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BBD = | 1.7525 RON | BBD RON transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BBD = | 1.7527 RON | BBD RON transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BBD = | 1.7402 RON | BBD RON transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BBD = | 1.7158 RON | BBD RON transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BBD = | 1.7012 RON | BBD RON transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BBD = | 1.703 RON | BBD RON transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BBD = | 1.6852 RON | BBD RON transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BBD = | 1.6805 RON | BBD RON transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BBD = | 1.6815 RON | BBD RON transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BBD = | 1.6766 RON | BBD RON transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BBD = | 1.6919 RON | BBD RON transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BBD = | 1.6973 RON | BBD RON transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BBD = | 1.6864 RON | BBD RON transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BBD = | 1.6602 RON | BBD RON transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BBD = | 1.6604 RON | BBD RON transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BBD = | 1.6601 RON | BBD RON transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BBD = | 1.6797 RON | BBD RON transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BBD = | 1.6979 RON | BBD RON transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BBD = | 1.7013 RON | BBD RON transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BBD = | 1.6931 RON | BBD RON transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BBD = | 1.6902 RON | BBD RON transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BBD = | 1.6852 RON | BBD RON transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BBD = | 1.6851 RON | BBD RON transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BBD = | 1.6626 RON | BBD RON transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BBD = | 1.6487 RON | BBD RON transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BBD = | 1.6413 RON | BBD RON transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BBD = | 1.63 RON | BBD RON transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BBD = | 1.6309 RON | BBD RON transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BBD = | 1.6519 RON | BBD RON transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BBD = | 1.6597 RON | BBD RON transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BBD = | 1.6505 RON | BBD RON transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BBD = | 1.6315 RON | BBD RON transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BBD = | 1.6034 RON | BBD RON transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BBD = | 1.573 RON | BBD RON transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BBD = | 1.5552 RON | BBD RON transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BBD = | 1.5472 RON | BBD RON transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BBD = | 1.5472 RON | BBD RON transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BBD = | 1.5516 RON | BBD RON transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BBD = | 1.5622 RON | BBD RON transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BBD = | 1.5641 RON | BBD RON transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BBD = | 1.5437 RON | BBD RON transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BBD = | 1.5395 RON | BBD RON transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BBD = | 1.5393 RON | BBD RON transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BBD = | 1.5392 RON | BBD RON transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BBD = | 1.546 RON | BBD RON transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BBD = | 1.5454 RON | BBD RON transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BBD = | 1.5393 RON | BBD RON transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BBD = | 1.5458 RON | BBD RON transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BBD = | 1.5396 RON | BBD RON transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BBD = | 1.5354 RON | BBD RON transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BBD = | 1.5353 RON | BBD RON transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BBD = | 1.5299 RON | BBD RON transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BBD = | 1.5145 RON | BBD RON transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BBD = | 1.5168 RON | BBD RON transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BBD = | 1.5205 RON | BBD RON transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BBD = | 1.5187 RON | BBD RON transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BBD = | 1.5306 RON | BBD RON transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BBD = | 1.5307 RON | BBD RON transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BBD = | 1.5358 RON | BBD RON transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BBD = | 1.5381 RON | BBD RON transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BBD = | 1.5287 RON | BBD RON transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BBD = | 1.5313 RON | BBD RON transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BBD = | 1.5087 RON | BBD RON transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BBD = | 1.509 RON | BBD RON transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BBD = | 1.509 RON | BBD RON transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BBD = | 1.5088 RON | BBD RON transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BBD = | 1.5117 RON | BBD RON transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BBD = | 1.5132 RON | BBD RON transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BBD = | 1.5085 RON | BBD RON transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BBD = | 1.51 RON | BBD RON transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BBD = | 1.5167 RON | BBD RON transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BBD = | 1.5167 RON | BBD RON transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BBD = | 1.5173 RON | BBD RON transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BBD = | 1.5179 RON | BBD RON transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BBD = | 1.5105 RON | BBD RON transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BBD = | 1.502 RON | BBD RON transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BBD = | 1.5052 RON | BBD RON transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BBD = | 1.5046 RON | BBD RON transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BBD = | 1.5047 RON | BBD RON transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BBD = | 1.5002 RON | BBD RON transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BBD = | 1.4871 RON | BBD RON transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BBD = | 1.4798 RON | BBD RON transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BBD = | 1.488 RON | BBD RON transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BBD = | 1.4871 RON | BBD RON transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BBD = | 1.483 RON | BBD RON transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BBD = | 1.483 RON | BBD RON transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BBD = | 1.4877 RON | BBD RON transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BBD = | 1.495 RON | BBD RON transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BBD = | 1.501 RON | BBD RON transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BBD = | 1.5028 RON | BBD RON transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BBD = | 1.4007 RON | BBD RON transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BBD = | 0 RON | BBD RON transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BBD = | 0 RON | BBD RON transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BBD = | 1.5114 RON | BBD RON transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BBD = | 1.512 RON | BBD RON transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BBD = | 1.5103 RON | BBD RON transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BBD = | 1.5221 RON | BBD RON transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BBD = | 1.5196 RON | BBD RON transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BBD = | 1.5143 RON | BBD RON transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BBD = | 0.8488 RON | BBD RON transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BBD = | 1.5179 RON | BBD RON transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BBD = | 1.5238 RON | BBD RON transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BBD = | 1.5232 RON | BBD RON transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BBD = | 1.5216 RON | BBD RON transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BBD = | 1.5172 RON | BBD RON transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BBD = | 1.4649 RON | BBD RON transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BBD = | 1.4649 RON | BBD RON transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BBD = | 1.518 RON | BBD RON transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BBD = | 1.5121 RON | BBD RON transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BBD = | 1.4981 RON | BBD RON transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BBD = | 1.5003 RON | BBD RON transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BBD = | 1.5087 RON | BBD RON transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BBD = | 1.5063 RON | BBD RON transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BBD = | 1.5059 RON | BBD RON transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BBD = | 1.5064 RON | BBD RON transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BBD = | 1.4957 RON | BBD RON transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BBD = | 1.4925 RON | BBD RON transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BBD = | 1.4946 RON | BBD RON transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BBD = | 1.502 RON | BBD RON transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BBD = | 1.5002 RON | BBD RON transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BBD = | 1.5 RON | BBD RON transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BBD = | 1.5003 RON | BBD RON transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BBD = | 1.485 RON | BBD RON transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BBD = | 1.4716 RON | BBD RON transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BBD = | 1.4725 RON | BBD RON transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BBD = | 1.4767 RON | BBD RON transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BBD = | 1.481 RON | BBD RON transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BBD = | 1.4807 RON | BBD RON transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BBD = | 1.4739 RON | BBD RON transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BBD = | 1.4664 RON | BBD RON transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BBD = | 1.4601 RON | BBD RON transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BBD = | 1.4558 RON | BBD RON transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BBD = | 1.4498 RON | BBD RON transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BBD = | 1.4522 RON | BBD RON transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BBD = | 1.4528 RON | BBD RON transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BBD = | 1.452 RON | BBD RON transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BBD = | 1.4565 RON | BBD RON transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BBD = | 1.4492 RON | BBD RON transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BBD = | 1.4316 RON | BBD RON transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BBD = | 1.4273 RON | BBD RON transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BBD = | 1.4269 RON | BBD RON transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BBD = | 1.4659 RON | BBD RON transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BBD = | 1.4709 RON | BBD RON transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BBD = | 1.4596 RON | BBD RON transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BBD = | 1.4602 RON | BBD RON transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BBD = | 1.4615 RON | BBD RON transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BBD = | 1.4593 RON | BBD RON transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BBD = | 1.4697 RON | BBD RON transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BBD = | 1.4703 RON | BBD RON transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BBD = | 1.4766 RON | BBD RON transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BBD = | 1.4756 RON | BBD RON transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BBD = | 1.474 RON | BBD RON transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BBD = | 1.4699 RON | BBD RON transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BBD = | 1.4744 RON | BBD RON transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BBD = | 1.4788 RON | BBD RON transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BBD = | 1.4786 RON | BBD RON transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BBD = | 1.4783 RON | BBD RON transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BBD = | 1.4692 RON | BBD RON transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BBD = | 1.4709 RON | BBD RON transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BBD = | 1.4638 RON | BBD RON transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BBD = | 1.4631 RON | BBD RON transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BBD = | 1.4638 RON | BBD RON transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BBD = | 1.4639 RON | BBD RON transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BBD = | 1.463 RON | BBD RON transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BBD = | 1.4672 RON | BBD RON transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BBD = | 1.4765 RON | BBD RON transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BBD = | 1.4743 RON | BBD RON transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BBD = | 1.4695 RON | BBD RON transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BBD = | 1.4697 RON | BBD RON transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BBD = | 1.4698 RON | BBD RON transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BBD = | 1.4693 RON | BBD RON transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BBD = | 1.4758 RON | BBD RON transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BBD = | 1.4617 RON | BBD RON transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BBD = | 1.458 RON | BBD RON transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BBD = | 1.4524 RON | BBD RON transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BBD = | 1.4562 RON | BBD RON transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BBD = | 1.4564 RON | BBD RON transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BBD = | 1.4439 RON | BBD RON transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BBD = | 1.4381 RON | BBD RON transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BBD = | 1.4379 RON | BBD RON transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BBD = | 1.43 RON | BBD RON transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BBD = | 1.4224 RON | BBD RON transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BBD = | 1.4206 RON | BBD RON transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BBD = | 1.4209 RON | BBD RON transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BBD = | 1.4056 RON | BBD RON transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BBD = | 1.404 RON | BBD RON transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BBD = | 1.4107 RON | BBD RON transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BBD = | 1.4166 RON | BBD RON transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BBD = | 1.423 RON | BBD RON transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BBD = | 1.427 RON | BBD RON transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BBD = | 21.8849 RON | BBD RON transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BBD = | 23.5995 RON | BBD RON transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BBD = | 23.4033 RON | BBD RON transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BBD = | 23.2672 RON | BBD RON transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BBD = | 23.4154 RON | BBD RON transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BBD = | 23.3686 RON | BBD RON transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BBD = | 23.499 RON | BBD RON transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BBD = | 23.4987 RON | BBD RON transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BBD = | 23.4276 RON | BBD RON transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BBD = | 3.0299 RON | BBD RON transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BBD = | 1.437 RON | BBD RON transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BBD = | 1.4386 RON | BBD RON transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BBD = | 1.4351 RON | BBD RON transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BBD = | 1.4419 RON | BBD RON transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BBD = | 1.4424 RON | BBD RON transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BBD = | 1.4445 RON | BBD RON transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BBD = | 1.4392 RON | BBD RON transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BBD = | 1.4358 RON | BBD RON transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BBD = | 1.4344 RON | BBD RON transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BBD = | 1.4371 RON | BBD RON transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BBD = | 1.4476 RON | BBD RON transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BBD = | 1.4485 RON | BBD RON transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BBD = | 1.4473 RON | BBD RON transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BBD = | 1.4455 RON | BBD RON transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BBD = | 1.4548 RON | BBD RON transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BBD = | 1.4601 RON | BBD RON transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BBD = | 1.459 RON | BBD RON transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BBD = | 1.465 RON | BBD RON transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BBD = | 1.4652 RON | BBD RON transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BBD = | 1.4558 RON | BBD RON transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BBD = | 1.4607 RON | BBD RON transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BBD = | 1.4517 RON | BBD RON transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BBD = | 1.4424 RON | BBD RON transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BBD = | 1.4311 RON | BBD RON transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BBD = | 1.4297 RON | BBD RON transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BBD = | 1.4296 RON | BBD RON transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BBD = | 1.4273 RON | BBD RON transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BBD = | 1.4296 RON | BBD RON transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BBD = | 1.4318 RON | BBD RON transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BBD = | 1.4346 RON | BBD RON transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BBD = | 1.4375 RON | BBD RON transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BBD = | 1.4398 RON | BBD RON transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BBD = | 1.4397 RON | BBD RON transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BBD = | 1.4364 RON | BBD RON transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BBD = | 1.4349 RON | BBD RON transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BBD = | 1.441 RON | BBD RON transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BBD = | 1.4474 RON | BBD RON transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BBD = | 1.4515 RON | BBD RON transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BBD = | 1.4528 RON | BBD RON transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BBD = | 1.4526 RON | BBD RON transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BBD = | 1.4538 RON | BBD RON transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BBD = | 1.4465 RON | BBD RON transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BBD = | 1.452 RON | BBD RON transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BBD = | 1.448 RON | BBD RON transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BBD = | 1.6489 RON | BBD RON transfer rate on 01/01/1970 |
