BBD RUB History

BBD RUB History Rate Table | Transfer BBD | Transfer RUB | Transfer Rates

If you wanted to know what a money transfer rate for Barbadian Dollar to Russian Rouble in the past, then here you will find the history of the BBD RUB over the last 854 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BBD RUB value was 13.5928, the maximum BBD RUB rate was 16.3669. The average for these dates is 14.9408.

Date	Barbadian Dollar	Russian Rouble	Explanations
5-02-2012	1 x BBD =	15.0793 RUB	BBD RUB transfer rate on 05/02/2012
4-02-2012	1 x BBD =	15.0793 RUB	BBD RUB transfer rate on 04/02/2012
3-02-2012	1 x BBD =	15.0754 RUB	BBD RUB transfer rate on 03/02/2012
2-02-2012	1 x BBD =	15.0952 RUB	BBD RUB transfer rate on 02/02/2012
1-02-2012	1 x BBD =	15.0633 RUB	BBD RUB transfer rate on 01/02/2012
31-01-2012	1 x BBD =	15.1586 RUB	BBD RUB transfer rate on 31/01/2012
30-01-2012	1 x BBD =	15.0677 RUB	BBD RUB transfer rate on 30/01/2012
29-01-2012	1 x BBD =	15.0677 RUB	BBD RUB transfer rate on 29/01/2012
28-01-2012	1 x BBD =	15.652 RUB	BBD RUB transfer rate on 28/01/2012
27-01-2012	1 x BBD =	15.652 RUB	BBD RUB transfer rate on 27/01/2012
26-01-2012	1 x BBD =	15.652 RUB	BBD RUB transfer rate on 26/01/2012
25-01-2012	1 x BBD =	15.652 RUB	BBD RUB transfer rate on 25/01/2012
24-01-2012	1 x BBD =	15.652 RUB	BBD RUB transfer rate on 24/01/2012
23-01-2012	1 x BBD =	15.652 RUB	BBD RUB transfer rate on 23/01/2012
22-01-2012	1 x BBD =	15.6519 RUB	BBD RUB transfer rate on 22/01/2012
21-01-2012	1 x BBD =	15.6519 RUB	BBD RUB transfer rate on 21/01/2012
20-01-2012	1 x BBD =	15.6519 RUB	BBD RUB transfer rate on 20/01/2012
19-01-2012	1 x BBD =	15.6749 RUB	BBD RUB transfer rate on 19/01/2012
18-01-2012	1 x BBD =	15.7488 RUB	BBD RUB transfer rate on 18/01/2012
17-01-2012	1 x BBD =	15.8225 RUB	BBD RUB transfer rate on 17/01/2012
16-01-2012	1 x BBD =	15.8634 RUB	BBD RUB transfer rate on 16/01/2012
15-01-2012	1 x BBD =	15.8992 RUB	BBD RUB transfer rate on 15/01/2012
14-01-2012	1 x BBD =	15.8992 RUB	BBD RUB transfer rate on 14/01/2012
13-01-2012	1 x BBD =	15.8992 RUB	BBD RUB transfer rate on 13/01/2012
12-01-2012	1 x BBD =	15.7977 RUB	BBD RUB transfer rate on 12/01/2012
11-01-2012	1 x BBD =	15.8628 RUB	BBD RUB transfer rate on 11/01/2012
10-01-2012	1 x BBD =	15.9758 RUB	BBD RUB transfer rate on 10/01/2012
9-01-2012	1 x BBD =	15.9758 RUB	BBD RUB transfer rate on 09/01/2012
8-01-2012	1 x BBD =	15.9758 RUB	BBD RUB transfer rate on 08/01/2012
7-01-2012	1 x BBD =	15.9758 RUB	BBD RUB transfer rate on 07/01/2012
6-01-2012	1 x BBD =	15.9758 RUB	BBD RUB transfer rate on 06/01/2012
5-01-2012	1 x BBD =	16.0202 RUB	BBD RUB transfer rate on 05/01/2012
4-01-2012	1 x BBD =	15.9054 RUB	BBD RUB transfer rate on 04/01/2012
3-01-2012	1 x BBD =	15.8266 RUB	BBD RUB transfer rate on 03/01/2012
2-01-2012	1 x BBD =	16.0207 RUB	BBD RUB transfer rate on 02/01/2012
1-01-2012	1 x BBD =	16.0209 RUB	BBD RUB transfer rate on 01/01/2012
31-12-2011	1 x BBD =	16.0209 RUB	BBD RUB transfer rate on 31/12/2011
30-12-2011	1 x BBD =	16.0207 RUB	BBD RUB transfer rate on 30/12/2011
29-12-2011	1 x BBD =	16.0832 RUB	BBD RUB transfer rate on 29/12/2011
28-12-2011	1 x BBD =	15.9011 RUB	BBD RUB transfer rate on 28/12/2011
27-12-2011	1 x BBD =	15.6802 RUB	BBD RUB transfer rate on 27/12/2011
26-12-2011	1 x BBD =	15.5772 RUB	BBD RUB transfer rate on 26/12/2011
25-12-2011	1 x BBD =	15.5772 RUB	BBD RUB transfer rate on 25/12/2011
24-12-2011	1 x BBD =	15.5772 RUB	BBD RUB transfer rate on 24/12/2011
23-12-2011	1 x BBD =	15.5772 RUB	BBD RUB transfer rate on 23/12/2011
22-12-2011	1 x BBD =	15.7049 RUB	BBD RUB transfer rate on 22/12/2011
21-12-2011	1 x BBD =	15.839 RUB	BBD RUB transfer rate on 21/12/2011
20-12-2011	1 x BBD =	15.9917 RUB	BBD RUB transfer rate on 20/12/2011
19-12-2011	1 x BBD =	16.0293 RUB	BBD RUB transfer rate on 19/12/2011
18-12-2011	1 x BBD =	15.9751 RUB	BBD RUB transfer rate on 18/12/2011
17-12-2011	1 x BBD =	15.9751 RUB	BBD RUB transfer rate on 17/12/2011
16-12-2011	1 x BBD =	15.9751 RUB	BBD RUB transfer rate on 16/12/2011
15-12-2011	1 x BBD =	15.8759 RUB	BBD RUB transfer rate on 15/12/2011
14-12-2011	1 x BBD =	15.9134 RUB	BBD RUB transfer rate on 14/12/2011
13-12-2011	1 x BBD =	15.9171 RUB	BBD RUB transfer rate on 13/12/2011
12-12-2011	1 x BBD =	15.8169 RUB	BBD RUB transfer rate on 12/12/2011
11-12-2011	1 x BBD =	15.7597 RUB	BBD RUB transfer rate on 11/12/2011
10-12-2011	1 x BBD =	15.7597 RUB	BBD RUB transfer rate on 10/12/2011
9-12-2011	1 x BBD =	15.7597 RUB	BBD RUB transfer rate on 09/12/2011
8-12-2011	1 x BBD =	15.7437 RUB	BBD RUB transfer rate on 08/12/2011
7-12-2011	1 x BBD =	15.5985 RUB	BBD RUB transfer rate on 07/12/2011
6-12-2011	1 x BBD =	15.6723 RUB	BBD RUB transfer rate on 06/12/2011
5-12-2011	1 x BBD =	15.4216 RUB	BBD RUB transfer rate on 05/12/2011
4-12-2011	1 x BBD =	15.4935 RUB	BBD RUB transfer rate on 04/12/2011
3-12-2011	1 x BBD =	15.4935 RUB	BBD RUB transfer rate on 03/12/2011
2-12-2011	1 x BBD =	15.4935 RUB	BBD RUB transfer rate on 02/12/2011
1-12-2011	1 x BBD =	15.4067 RUB	BBD RUB transfer rate on 01/12/2011
30-11-2011	1 x BBD =	15.3761 RUB	BBD RUB transfer rate on 30/11/2011
29-11-2011	1 x BBD =	15.6252 RUB	BBD RUB transfer rate on 29/11/2011
28-11-2011	1 x BBD =	15.7155 RUB	BBD RUB transfer rate on 28/11/2011
27-11-2011	1 x BBD =	15.7459 RUB	BBD RUB transfer rate on 27/11/2011
26-11-2011	1 x BBD =	15.7459 RUB	BBD RUB transfer rate on 26/11/2011
25-11-2011	1 x BBD =	15.7459 RUB	BBD RUB transfer rate on 25/11/2011
24-11-2011	1 x BBD =	15.7395 RUB	BBD RUB transfer rate on 24/11/2011
23-11-2011	1 x BBD =	15.7396 RUB	BBD RUB transfer rate on 23/11/2011
22-11-2011	1 x BBD =	15.5463 RUB	BBD RUB transfer rate on 22/11/2011
21-11-2011	1 x BBD =	15.5713 RUB	BBD RUB transfer rate on 21/11/2011
20-11-2011	1 x BBD =	15.4042 RUB	BBD RUB transfer rate on 20/11/2011
19-11-2011	1 x BBD =	15.4042 RUB	BBD RUB transfer rate on 19/11/2011
18-11-2011	1 x BBD =	15.4643 RUB	BBD RUB transfer rate on 18/11/2011
17-11-2011	1 x BBD =	15.4065 RUB	BBD RUB transfer rate on 17/11/2011
16-11-2011	1 x BBD =	15.3553 RUB	BBD RUB transfer rate on 16/11/2011
15-11-2011	1 x BBD =	15.3401 RUB	BBD RUB transfer rate on 15/11/2011
14-11-2011	1 x BBD =	15.2958 RUB	BBD RUB transfer rate on 14/11/2011
13-11-2011	1 x BBD =	15.2132 RUB	BBD RUB transfer rate on 13/11/2011
12-11-2011	1 x BBD =	15.2132 RUB	BBD RUB transfer rate on 12/11/2011
11-11-2011	1 x BBD =	15.2132 RUB	BBD RUB transfer rate on 11/11/2011
10-11-2011	1 x BBD =	15.2448 RUB	BBD RUB transfer rate on 10/11/2011
9-11-2011	1 x BBD =	15.336 RUB	BBD RUB transfer rate on 09/11/2011
8-11-2011	1 x BBD =	15.1256 RUB	BBD RUB transfer rate on 08/11/2011
7-11-2011	1 x BBD =	15.2478 RUB	BBD RUB transfer rate on 07/11/2011
6-11-2011	1 x BBD =	15.2994 RUB	BBD RUB transfer rate on 06/11/2011
5-11-2011	1 x BBD =	15.2994 RUB	BBD RUB transfer rate on 05/11/2011
4-11-2011	1 x BBD =	15.3081 RUB	BBD RUB transfer rate on 04/11/2011
3-11-2011	1 x BBD =	15.2743 RUB	BBD RUB transfer rate on 03/11/2011
2-11-2011	1 x BBD =	15.3149 RUB	BBD RUB transfer rate on 02/11/2011
1-11-2011	1 x BBD =	15.3616 RUB	BBD RUB transfer rate on 01/11/2011
31-10-2011	1 x BBD =	15.1086 RUB	BBD RUB transfer rate on 31/10/2011
30-10-2011	1 x BBD =	14.8486 RUB	BBD RUB transfer rate on 30/10/2011
29-10-2011	1 x BBD =	14.8486 RUB	BBD RUB transfer rate on 29/10/2011
28-10-2011	1 x BBD =	14.8445 RUB	BBD RUB transfer rate on 28/10/2011
27-10-2011	1 x BBD =	14.9364 RUB	BBD RUB transfer rate on 27/10/2011
26-10-2011	1 x BBD =	15.3149 RUB	BBD RUB transfer rate on 26/10/2011
25-10-2011	1 x BBD =	15.2977 RUB	BBD RUB transfer rate on 25/10/2011
24-10-2011	1 x BBD =	15.2722 RUB	BBD RUB transfer rate on 24/10/2011
23-10-2011	1 x BBD =	15.5758 RUB	BBD RUB transfer rate on 23/10/2011
22-10-2011	1 x BBD =	15.5758 RUB	BBD RUB transfer rate on 22/10/2011
21-10-2011	1 x BBD =	15.5758 RUB	BBD RUB transfer rate on 21/10/2011
20-10-2011	1 x BBD =	15.7057 RUB	BBD RUB transfer rate on 20/10/2011
19-10-2011	1 x BBD =	15.5298 RUB	BBD RUB transfer rate on 19/10/2011
18-10-2011	1 x BBD =	15.5556 RUB	BBD RUB transfer rate on 18/10/2011
17-10-2011	1 x BBD =	15.4938 RUB	BBD RUB transfer rate on 17/10/2011
16-10-2011	1 x BBD =	15.4635 RUB	BBD RUB transfer rate on 16/10/2011
15-10-2011	1 x BBD =	15.4635 RUB	BBD RUB transfer rate on 15/10/2011
14-10-2011	1 x BBD =	15.4635 RUB	BBD RUB transfer rate on 14/10/2011
13-10-2011	1 x BBD =	15.575 RUB	BBD RUB transfer rate on 13/10/2011
12-10-2011	1 x BBD =	15.5044 RUB	BBD RUB transfer rate on 12/10/2011
11-10-2011	1 x BBD =	15.789 RUB	BBD RUB transfer rate on 11/10/2011
10-10-2011	1 x BBD =	15.7382 RUB	BBD RUB transfer rate on 10/10/2011
9-10-2011	1 x BBD =	16.0384 RUB	BBD RUB transfer rate on 09/10/2011
8-10-2011	1 x BBD =	16.0384 RUB	BBD RUB transfer rate on 08/10/2011
7-10-2011	1 x BBD =	16.0384 RUB	BBD RUB transfer rate on 07/10/2011
6-10-2011	1 x BBD =	16.1869 RUB	BBD RUB transfer rate on 06/10/2011
5-10-2011	1 x BBD =	16.2121 RUB	BBD RUB transfer rate on 05/10/2011
4-10-2011	1 x BBD =	16.3669 RUB	BBD RUB transfer rate on 04/10/2011
3-10-2011	1 x BBD =	16.3446 RUB	BBD RUB transfer rate on 03/10/2011
2-10-2011	1 x BBD =	16.0993 RUB	BBD RUB transfer rate on 02/10/2011
1-10-2011	1 x BBD =	16.0993 RUB	BBD RUB transfer rate on 01/10/2011
30-09-2011	1 x BBD =	16.0993 RUB	BBD RUB transfer rate on 30/09/2011
29-09-2011	1 x BBD =	15.8664 RUB	BBD RUB transfer rate on 29/09/2011
28-09-2011	1 x BBD =	15.8671 RUB	BBD RUB transfer rate on 28/09/2011
27-09-2011	1 x BBD =	15.8622 RUB	BBD RUB transfer rate on 27/09/2011
26-09-2011	1 x BBD =	16.2103 RUB	BBD RUB transfer rate on 26/09/2011
25-09-2011	1 x BBD =	16.0434 RUB	BBD RUB transfer rate on 25/09/2011
24-09-2011	1 x BBD =	16.0434 RUB	BBD RUB transfer rate on 24/09/2011
23-09-2011	1 x BBD =	16.0434 RUB	BBD RUB transfer rate on 23/09/2011
22-09-2011	1 x BBD =	16.0821 RUB	BBD RUB transfer rate on 22/09/2011
21-09-2011	1 x BBD =	15.7267 RUB	BBD RUB transfer rate on 21/09/2011
20-09-2011	1 x BBD =	15.6611 RUB	BBD RUB transfer rate on 20/09/2011
19-09-2011	1 x BBD =	15.6239 RUB	BBD RUB transfer rate on 19/09/2011
18-09-2011	1 x BBD =	15.2952 RUB	BBD RUB transfer rate on 18/09/2011
17-09-2011	1 x BBD =	15.2952 RUB	BBD RUB transfer rate on 17/09/2011
16-09-2011	1 x BBD =	15.2952 RUB	BBD RUB transfer rate on 16/09/2011
15-09-2011	1 x BBD =	15.1941 RUB	BBD RUB transfer rate on 15/09/2011
14-09-2011	1 x BBD =	15.2218 RUB	BBD RUB transfer rate on 14/09/2011
13-09-2011	1 x BBD =	15.0991 RUB	BBD RUB transfer rate on 13/09/2011
12-09-2011	1 x BBD =	15.1115 RUB	BBD RUB transfer rate on 12/09/2011
11-09-2011	1 x BBD =	15.004 RUB	BBD RUB transfer rate on 11/09/2011
10-09-2011	1 x BBD =	15.004 RUB	BBD RUB transfer rate on 10/09/2011
9-09-2011	1 x BBD =	15.004 RUB	BBD RUB transfer rate on 09/09/2011
8-09-2011	1 x BBD =	14.758 RUB	BBD RUB transfer rate on 08/09/2011
7-09-2011	1 x BBD =	14.7177 RUB	BBD RUB transfer rate on 07/09/2011
6-09-2011	1 x BBD =	14.8175 RUB	BBD RUB transfer rate on 06/09/2011
5-09-2011	1 x BBD =	14.718 RUB	BBD RUB transfer rate on 05/09/2011
4-09-2011	1 x BBD =	14.6018 RUB	BBD RUB transfer rate on 04/09/2011
3-09-2011	1 x BBD =	14.6018 RUB	BBD RUB transfer rate on 03/09/2011
2-09-2011	1 x BBD =	14.6018 RUB	BBD RUB transfer rate on 02/09/2011
1-09-2011	1 x BBD =	14.4919 RUB	BBD RUB transfer rate on 01/09/2011
31-08-2011	1 x BBD =	14.4275 RUB	BBD RUB transfer rate on 31/08/2011
30-08-2011	1 x BBD =	14.429 RUB	BBD RUB transfer rate on 30/08/2011
29-08-2011	1 x BBD =	14.5272 RUB	BBD RUB transfer rate on 29/08/2011
28-08-2011	1 x BBD =	14.5273 RUB	BBD RUB transfer rate on 28/08/2011
27-08-2011	1 x BBD =	14.5273 RUB	BBD RUB transfer rate on 27/08/2011
26-08-2011	1 x BBD =	14.5273 RUB	BBD RUB transfer rate on 26/08/2011
25-08-2011	1 x BBD =	14.5271 RUB	BBD RUB transfer rate on 25/08/2011
24-08-2011	1 x BBD =	14.5271 RUB	BBD RUB transfer rate on 24/08/2011
23-08-2011	1 x BBD =	14.5271 RUB	BBD RUB transfer rate on 23/08/2011
22-08-2011	1 x BBD =	14.5273 RUB	BBD RUB transfer rate on 22/08/2011
21-08-2011	1 x BBD =	14.5273 RUB	BBD RUB transfer rate on 21/08/2011
20-08-2011	1 x BBD =	14.5273 RUB	BBD RUB transfer rate on 20/08/2011
19-08-2011	1 x BBD =	14.5273 RUB	BBD RUB transfer rate on 19/08/2011
18-08-2011	1 x BBD =	14.5375 RUB	BBD RUB transfer rate on 18/08/2011
17-08-2011	1 x BBD =	14.3818 RUB	BBD RUB transfer rate on 17/08/2011
16-08-2011	1 x BBD =	14.3469 RUB	BBD RUB transfer rate on 16/08/2011
15-08-2011	1 x BBD =	14.3016 RUB	BBD RUB transfer rate on 15/08/2011
14-08-2011	1 x BBD =	14.6142 RUB	BBD RUB transfer rate on 14/08/2011
13-08-2011	1 x BBD =	14.5603 RUB	BBD RUB transfer rate on 13/08/2011
12-08-2011	1 x BBD =	14.6142 RUB	BBD RUB transfer rate on 12/08/2011
11-08-2011	1 x BBD =	13.921 RUB	BBD RUB transfer rate on 11/08/2011
10-08-2011	1 x BBD =	13.9527 RUB	BBD RUB transfer rate on 10/08/2011
9-08-2011	1 x BBD =	14.9872 RUB	BBD RUB transfer rate on 09/08/2011
8-08-2011	1 x BBD =	14.5828 RUB	BBD RUB transfer rate on 08/08/2011
7-08-2011	1 x BBD =	14.2017 RUB	BBD RUB transfer rate on 07/08/2011
6-08-2011	1 x BBD =	14.1169 RUB	BBD RUB transfer rate on 06/08/2011
5-08-2011	1 x BBD =	14.1169 RUB	BBD RUB transfer rate on 05/08/2011
4-08-2011	1 x BBD =	14.0321 RUB	BBD RUB transfer rate on 04/08/2011
3-08-2011	1 x BBD =	13.9207 RUB	BBD RUB transfer rate on 03/08/2011
2-08-2011	1 x BBD =	13.933 RUB	BBD RUB transfer rate on 02/08/2011
1-08-2011	1 x BBD =	13.8617 RUB	BBD RUB transfer rate on 01/08/2011
31-07-2011	1 x BBD =	13.7817 RUB	BBD RUB transfer rate on 31/07/2011
30-07-2011	1 x BBD =	13.7817 RUB	BBD RUB transfer rate on 30/07/2011
29-07-2011	1 x BBD =	13.7817 RUB	BBD RUB transfer rate on 29/07/2011
28-07-2011	1 x BBD =	13.7865 RUB	BBD RUB transfer rate on 28/07/2011
27-07-2011	1 x BBD =	13.8054 RUB	BBD RUB transfer rate on 27/07/2011
26-07-2011	1 x BBD =	13.7761 RUB	BBD RUB transfer rate on 26/07/2011
25-07-2011	1 x BBD =	13.912 RUB	BBD RUB transfer rate on 25/07/2011
24-07-2011	1 x BBD =	13.8766 RUB	BBD RUB transfer rate on 24/07/2011
23-07-2011	1 x BBD =	13.8766 RUB	BBD RUB transfer rate on 23/07/2011
22-07-2011	1 x BBD =	13.8766 RUB	BBD RUB transfer rate on 22/07/2011
21-07-2011	1 x BBD =	13.8682 RUB	BBD RUB transfer rate on 21/07/2011
20-07-2011	1 x BBD =	14.0041 RUB	BBD RUB transfer rate on 20/07/2011
19-07-2011	1 x BBD =	14.016 RUB	BBD RUB transfer rate on 19/07/2011
18-07-2011	1 x BBD =	14.0749 RUB	BBD RUB transfer rate on 18/07/2011
17-07-2011	1 x BBD =	14.1177 RUB	BBD RUB transfer rate on 17/07/2011
16-07-2011	1 x BBD =	14.0915 RUB	BBD RUB transfer rate on 16/07/2011
15-07-2011	1 x BBD =	14.0796 RUB	BBD RUB transfer rate on 15/07/2011
14-07-2011	1 x BBD =	14.0836 RUB	BBD RUB transfer rate on 14/07/2011
13-07-2011	1 x BBD =	14.0319 RUB	BBD RUB transfer rate on 13/07/2011
12-07-2011	1 x BBD =	14.1422 RUB	BBD RUB transfer rate on 12/07/2011
11-07-2011	1 x BBD =	14.1271 RUB	BBD RUB transfer rate on 11/07/2011
10-07-2011	1 x BBD =	14.0202 RUB	BBD RUB transfer rate on 10/07/2011
9-07-2011	1 x BBD =	14.0202 RUB	BBD RUB transfer rate on 09/07/2011
8-07-2011	1 x BBD =	13.9643 RUB	BBD RUB transfer rate on 08/07/2011
7-07-2011	1 x BBD =	13.9279 RUB	BBD RUB transfer rate on 07/07/2011
6-07-2011	1 x BBD =	13.9682 RUB	BBD RUB transfer rate on 06/07/2011
5-07-2011	1 x BBD =	13.9797 RUB	BBD RUB transfer rate on 05/07/2011
4-07-2011	1 x BBD =	13.863 RUB	BBD RUB transfer rate on 04/07/2011
3-07-2011	1 x BBD =	13.9352 RUB	BBD RUB transfer rate on 03/07/2011
2-07-2011	1 x BBD =	13.9352 RUB	BBD RUB transfer rate on 02/07/2011
1-07-2011	1 x BBD =	13.9313 RUB	BBD RUB transfer rate on 01/07/2011
30-06-2011	1 x BBD =	13.9634 RUB	BBD RUB transfer rate on 30/06/2011
29-06-2011	1 x BBD =	13.9677 RUB	BBD RUB transfer rate on 29/06/2011
28-06-2011	1 x BBD =	14.0363 RUB	BBD RUB transfer rate on 28/06/2011
27-06-2011	1 x BBD =	14.1087 RUB	BBD RUB transfer rate on 27/06/2011
26-06-2011	1 x BBD =	14.0962 RUB	BBD RUB transfer rate on 26/06/2011
25-06-2011	1 x BBD =	14.0962 RUB	BBD RUB transfer rate on 25/06/2011
24-06-2011	1 x BBD =	14.0962 RUB	BBD RUB transfer rate on 24/06/2011
23-06-2011	1 x BBD =	14.1331 RUB	BBD RUB transfer rate on 23/06/2011
22-06-2011	1 x BBD =	14.0041 RUB	BBD RUB transfer rate on 22/06/2011
21-06-2011	1 x BBD =	13.9557 RUB	BBD RUB transfer rate on 21/06/2011
20-06-2011	1 x BBD =	14.0319 RUB	BBD RUB transfer rate on 20/06/2011
19-06-2011	1 x BBD =	14.0402 RUB	BBD RUB transfer rate on 19/06/2011
18-06-2011	1 x BBD =	14.0402 RUB	BBD RUB transfer rate on 18/06/2011
17-06-2011	1 x BBD =	14.0402 RUB	BBD RUB transfer rate on 17/06/2011
16-06-2011	1 x BBD =	14.0681 RUB	BBD RUB transfer rate on 16/06/2011
15-06-2011	1 x BBD =	14.0637 RUB	BBD RUB transfer rate on 15/06/2011
14-06-2011	1 x BBD =	13.9035 RUB	BBD RUB transfer rate on 14/06/2011
13-06-2011	1 x BBD =	13.9839 RUB	BBD RUB transfer rate on 13/06/2011
12-06-2011	1 x BBD =	13.9401 RUB	BBD RUB transfer rate on 12/06/2011
11-06-2011	1 x BBD =	13.9401 RUB	BBD RUB transfer rate on 11/06/2011
10-06-2011	1 x BBD =	13.9401 RUB	BBD RUB transfer rate on 10/06/2011
9-06-2011	1 x BBD =	13.8354 RUB	BBD RUB transfer rate on 09/06/2011
8-06-2011	1 x BBD =	13.8825 RUB	BBD RUB transfer rate on 08/06/2011
7-06-2011	1 x BBD =	13.7855 RUB	BBD RUB transfer rate on 07/06/2011
6-06-2011	1 x BBD =	13.8864 RUB	BBD RUB transfer rate on 06/06/2011
5-06-2011	1 x BBD =	13.8863 RUB	BBD RUB transfer rate on 05/06/2011
4-06-2011	1 x BBD =	13.8863 RUB	BBD RUB transfer rate on 04/06/2011
3-06-2011	1 x BBD =	13.8863 RUB	BBD RUB transfer rate on 03/06/2011
2-06-2011	1 x BBD =	13.9113 RUB	BBD RUB transfer rate on 02/06/2011
1-06-2011	1 x BBD =	14.0161 RUB	BBD RUB transfer rate on 01/06/2011
31-05-2011	1 x BBD =	14.0042 RUB	BBD RUB transfer rate on 31/05/2011
30-05-2011	1 x BBD =	14.0562 RUB	BBD RUB transfer rate on 30/05/2011
29-05-2011	1 x BBD =	14.0242 RUB	BBD RUB transfer rate on 29/05/2011
28-05-2011	1 x BBD =	14.0242 RUB	BBD RUB transfer rate on 28/05/2011
27-05-2011	1 x BBD =	14.0323 RUB	BBD RUB transfer rate on 27/05/2011
26-05-2011	1 x BBD =	14.1438 RUB	BBD RUB transfer rate on 26/05/2011
25-05-2011	1 x BBD =	14.196 RUB	BBD RUB transfer rate on 25/05/2011
24-05-2011	1 x BBD =	14.1839 RUB	BBD RUB transfer rate on 24/05/2011
23-05-2011	1 x BBD =	14.2359 RUB	BBD RUB transfer rate on 23/05/2011
22-05-2011	1 x BBD =	14.0159 RUB	BBD RUB transfer rate on 22/05/2011
21-05-2011	1 x BBD =	14.0159 RUB	BBD RUB transfer rate on 21/05/2011
20-05-2011	1 x BBD =	14.0159 RUB	BBD RUB transfer rate on 20/05/2011
19-05-2011	1 x BBD =	13.9721 RUB	BBD RUB transfer rate on 19/05/2011
18-05-2011	1 x BBD =	13.98 RUB	BBD RUB transfer rate on 18/05/2011
17-05-2011	1 x BBD =	14.1045 RUB	BBD RUB transfer rate on 17/05/2011
16-05-2011	1 x BBD =	14.0677 RUB	BBD RUB transfer rate on 16/05/2011
15-05-2011	1 x BBD =	14.004 RUB	BBD RUB transfer rate on 15/05/2011
14-05-2011	1 x BBD =	14.004 RUB	BBD RUB transfer rate on 14/05/2011
13-05-2011	1 x BBD =	14.008 RUB	BBD RUB transfer rate on 13/05/2011
12-05-2011	1 x BBD =	14.044 RUB	BBD RUB transfer rate on 12/05/2011
11-05-2011	1 x BBD =	13.8582 RUB	BBD RUB transfer rate on 11/05/2011
10-05-2011	1 x BBD =	13.8798 RUB	BBD RUB transfer rate on 10/05/2011
9-05-2011	1 x BBD =	13.9322 RUB	BBD RUB transfer rate on 09/05/2011
8-05-2011	1 x BBD =	13.8533 RUB	BBD RUB transfer rate on 08/05/2011
7-05-2011	1 x BBD =	13.8533 RUB	BBD RUB transfer rate on 07/05/2011
6-05-2011	1 x BBD =	13.8533 RUB	BBD RUB transfer rate on 06/05/2011
5-05-2011	1 x BBD =	13.9151 RUB	BBD RUB transfer rate on 05/05/2011
4-05-2011	1 x BBD =	13.5928 RUB	BBD RUB transfer rate on 04/05/2011
3-05-2011	1 x BBD =	13.6599 RUB	BBD RUB transfer rate on 03/05/2011
2-05-2011	1 x BBD =	13.6557 RUB	BBD RUB transfer rate on 02/05/2011
1-05-2011	1 x BBD =	13.7237 RUB	BBD RUB transfer rate on 01/05/2011
30-04-2011	1 x BBD =	13.7237 RUB	BBD RUB transfer rate on 30/04/2011
29-04-2011	1 x BBD =	13.7237 RUB	BBD RUB transfer rate on 29/04/2011
28-04-2011	1 x BBD =	13.7674 RUB	BBD RUB transfer rate on 28/04/2011
27-04-2011	1 x BBD =	13.8121 RUB	BBD RUB transfer rate on 27/04/2011
26-04-2011	1 x BBD =	13.9348 RUB	BBD RUB transfer rate on 26/04/2011
25-04-2011	1 x BBD =	13.939 RUB	BBD RUB transfer rate on 25/04/2011
24-04-2011	1 x BBD =	14.0163 RUB	BBD RUB transfer rate on 24/04/2011
23-04-2011	1 x BBD =	14.0163 RUB	BBD RUB transfer rate on 23/04/2011
22-04-2011	1 x BBD =	14.0163 RUB	BBD RUB transfer rate on 22/04/2011
21-04-2011	1 x BBD =	13.9674 RUB	BBD RUB transfer rate on 21/04/2011
20-04-2011	1 x BBD =	14.0531 RUB	BBD RUB transfer rate on 20/04/2011
19-04-2011	1 x BBD =	14.1214 RUB	BBD RUB transfer rate on 19/04/2011
18-04-2011	1 x BBD =	14.2309 RUB	BBD RUB transfer rate on 18/04/2011
17-04-2011	1 x BBD =	14.0852 RUB	BBD RUB transfer rate on 17/04/2011
16-04-2011	1 x BBD =	14.0852 RUB	BBD RUB transfer rate on 16/04/2011
15-04-2011	1 x BBD =	14.0852 RUB	BBD RUB transfer rate on 15/04/2011
14-04-2011	1 x BBD =	14.1433 RUB	BBD RUB transfer rate on 14/04/2011
13-04-2011	1 x BBD =	14.1308 RUB	BBD RUB transfer rate on 13/04/2011
12-04-2011	1 x BBD =	14.0937 RUB	BBD RUB transfer rate on 12/04/2011
11-04-2011	1 x BBD =	14.0241 RUB	BBD RUB transfer rate on 11/04/2011
10-04-2011	1 x BBD =	13.9755 RUB	BBD RUB transfer rate on 10/04/2011
9-04-2011	1 x BBD =	13.9755 RUB	BBD RUB transfer rate on 09/04/2011
8-04-2011	1 x BBD =	13.9756 RUB	BBD RUB transfer rate on 08/04/2011
7-04-2011	1 x BBD =	14.1538 RUB	BBD RUB transfer rate on 07/04/2011
6-04-2011	1 x BBD =	14.0647 RUB	BBD RUB transfer rate on 06/04/2011
5-04-2011	1 x BBD =	14.1243 RUB	BBD RUB transfer rate on 05/04/2011
4-04-2011	1 x BBD =	14.1775 RUB	BBD RUB transfer rate on 04/04/2011
3-04-2011	1 x BBD =	14.1651 RUB	BBD RUB transfer rate on 03/04/2011
2-04-2011	1 x BBD =	14.1651 RUB	BBD RUB transfer rate on 02/04/2011
1-04-2011	1 x BBD =	14.1611 RUB	BBD RUB transfer rate on 01/04/2011
31-03-2011	1 x BBD =	14.2259 RUB	BBD RUB transfer rate on 31/03/2011
30-03-2011	1 x BBD =	14.2744 RUB	BBD RUB transfer rate on 30/03/2011
29-03-2011	1 x BBD =	14.176 RUB	BBD RUB transfer rate on 29/03/2011
28-03-2011	1 x BBD =	14.1473 RUB	BBD RUB transfer rate on 28/03/2011
27-03-2011	1 x BBD =	14.1395 RUB	BBD RUB transfer rate on 27/03/2011
26-03-2011	1 x BBD =	14.1395 RUB	BBD RUB transfer rate on 26/03/2011
25-03-2011	1 x BBD =	14.196 RUB	BBD RUB transfer rate on 25/03/2011
24-03-2011	1 x BBD =	14.1568 RUB	BBD RUB transfer rate on 24/03/2011
23-03-2011	1 x BBD =	14.1276 RUB	BBD RUB transfer rate on 23/03/2011
22-03-2011	1 x BBD =	14.0918 RUB	BBD RUB transfer rate on 22/03/2011
21-03-2011	1 x BBD =	14.1245 RUB	BBD RUB transfer rate on 21/03/2011
20-03-2011	1 x BBD =	14.2137 RUB	BBD RUB transfer rate on 20/03/2011
19-03-2011	1 x BBD =	14.2137 RUB	BBD RUB transfer rate on 19/03/2011
18-03-2011	1 x BBD =	14.2137 RUB	BBD RUB transfer rate on 18/03/2011
17-03-2011	1 x BBD =	14.272 RUB	BBD RUB transfer rate on 17/03/2011
16-03-2011	1 x BBD =	14.3225 RUB	BBD RUB transfer rate on 16/03/2011
15-03-2011	1 x BBD =	14.4273 RUB	BBD RUB transfer rate on 15/03/2011
14-03-2011	1 x BBD =	14.235 RUB	BBD RUB transfer rate on 14/03/2011
13-03-2011	1 x BBD =	14.2697 RUB	BBD RUB transfer rate on 13/03/2011
12-03-2011	1 x BBD =	14.2697 RUB	BBD RUB transfer rate on 12/03/2011
11-03-2011	1 x BBD =	14.3266 RUB	BBD RUB transfer rate on 11/03/2011
10-03-2011	1 x BBD =	14.3202 RUB	BBD RUB transfer rate on 10/03/2011
9-03-2011	1 x BBD =	14.2134 RUB	BBD RUB transfer rate on 09/03/2011
8-03-2011	1 x BBD =	14.1018 RUB	BBD RUB transfer rate on 08/03/2011
7-03-2011	1 x BBD =	14.0946 RUB	BBD RUB transfer rate on 07/03/2011
6-03-2011	1 x BBD =	14.1305 RUB	BBD RUB transfer rate on 06/03/2011
5-03-2011	1 x BBD =	14.1305 RUB	BBD RUB transfer rate on 05/03/2011
4-03-2011	1 x BBD =	14.1305 RUB	BBD RUB transfer rate on 04/03/2011
3-03-2011	1 x BBD =	14.1025 RUB	BBD RUB transfer rate on 03/03/2011
2-03-2011	1 x BBD =	14.1967 RUB	BBD RUB transfer rate on 02/03/2011
1-03-2011	1 x BBD =	14.3494 RUB	BBD RUB transfer rate on 01/03/2011
28-02-2011	1 x BBD =	14.4262 RUB	BBD RUB transfer rate on 28/02/2011
27-02-2011	1 x BBD =	14.4781 RUB	BBD RUB transfer rate on 27/02/2011
26-02-2011	1 x BBD =	14.4822 RUB	BBD RUB transfer rate on 26/02/2011
25-02-2011	1 x BBD =	14.4858 RUB	BBD RUB transfer rate on 25/02/2011
24-02-2011	1 x BBD =	14.4921 RUB	BBD RUB transfer rate on 24/02/2011
23-02-2011	1 x BBD =	14.6023 RUB	BBD RUB transfer rate on 23/02/2011
22-02-2011	1 x BBD =	14.6438 RUB	BBD RUB transfer rate on 22/02/2011
21-02-2011	1 x BBD =	14.5656 RUB	BBD RUB transfer rate on 21/02/2011
20-02-2011	1 x BBD =	14.5999 RUB	BBD RUB transfer rate on 20/02/2011
19-02-2011	1 x BBD =	14.5999 RUB	BBD RUB transfer rate on 19/02/2011
18-02-2011	1 x BBD =	14.608 RUB	BBD RUB transfer rate on 18/02/2011
17-02-2011	1 x BBD =	14.6414 RUB	BBD RUB transfer rate on 17/02/2011
16-02-2011	1 x BBD =	14.631 RUB	BBD RUB transfer rate on 16/02/2011
15-02-2011	1 x BBD =	14.656 RUB	BBD RUB transfer rate on 15/02/2011
14-02-2011	1 x BBD =	14.6523 RUB	BBD RUB transfer rate on 14/02/2011
13-02-2011	1 x BBD =	14.6507 RUB	BBD RUB transfer rate on 13/02/2011
12-02-2011	1 x BBD =	14.6507 RUB	BBD RUB transfer rate on 12/02/2011
11-02-2011	1 x BBD =	14.6507 RUB	BBD RUB transfer rate on 11/02/2011
10-02-2011	1 x BBD =	14.6454 RUB	BBD RUB transfer rate on 10/02/2011
9-02-2011	1 x BBD =	14.6304 RUB	BBD RUB transfer rate on 09/02/2011
8-02-2011	1 x BBD =	14.6175 RUB	BBD RUB transfer rate on 08/02/2011
7-02-2011	1 x BBD =	14.6695 RUB	BBD RUB transfer rate on 07/02/2011
6-02-2011	1 x BBD =	14.7239 RUB	BBD RUB transfer rate on 06/02/2011
5-02-2011	1 x BBD =	14.7239 RUB	BBD RUB transfer rate on 05/02/2011
4-02-2011	1 x BBD =	14.7201 RUB	BBD RUB transfer rate on 04/02/2011
3-02-2011	1 x BBD =	14.735 RUB	BBD RUB transfer rate on 03/02/2011
2-02-2011	1 x BBD =	14.7193 RUB	BBD RUB transfer rate on 02/02/2011
1-02-2011	1 x BBD =	14.7589 RUB	BBD RUB transfer rate on 01/02/2011
31-01-2011	1 x BBD =	14.9021 RUB	BBD RUB transfer rate on 31/01/2011
30-01-2011	1 x BBD =	14.8788 RUB	BBD RUB transfer rate on 30/01/2011
29-01-2011	1 x BBD =	14.8788 RUB	BBD RUB transfer rate on 29/01/2011
28-01-2011	1 x BBD =	14.9269 RUB	BBD RUB transfer rate on 28/01/2011
27-01-2011	1 x BBD =	14.8048 RUB	BBD RUB transfer rate on 27/01/2011
26-01-2011	1 x BBD =	14.894 RUB	BBD RUB transfer rate on 26/01/2011
25-01-2011	1 x BBD =	14.8578 RUB	BBD RUB transfer rate on 25/01/2011
24-01-2011	1 x BBD =	14.9024 RUB	BBD RUB transfer rate on 24/01/2011
23-01-2011	1 x BBD =	14.9794 RUB	BBD RUB transfer rate on 23/01/2011
22-01-2011	1 x BBD =	14.9756 RUB	BBD RUB transfer rate on 22/01/2011
21-01-2011	1 x BBD =	14.9756 RUB	BBD RUB transfer rate on 21/01/2011
20-01-2011	1 x BBD =	15.0282 RUB	BBD RUB transfer rate on 20/01/2011
19-01-2011	1 x BBD =	14.9155 RUB	BBD RUB transfer rate on 19/01/2011
18-01-2011	1 x BBD =	14.9399 RUB	BBD RUB transfer rate on 18/01/2011
17-01-2011	1 x BBD =	14.9842 RUB	BBD RUB transfer rate on 17/01/2011
16-01-2011	1 x BBD =	15.0606 RUB	BBD RUB transfer rate on 16/01/2011
15-01-2011	1 x BBD =	15.0606 RUB	BBD RUB transfer rate on 15/01/2011
14-01-2011	1 x BBD =	15.0605 RUB	BBD RUB transfer rate on 14/01/2011
13-01-2011	1 x BBD =	14.9842 RUB	BBD RUB transfer rate on 13/01/2011
12-01-2011	1 x BBD =	15.1071 RUB	BBD RUB transfer rate on 12/01/2011
11-01-2011	1 x BBD =	15.3014 RUB	BBD RUB transfer rate on 11/01/2011
10-01-2011	1 x BBD =	15.3864 RUB	BBD RUB transfer rate on 10/01/2011
9-01-2011	1 x BBD =	15.373 RUB	BBD RUB transfer rate on 09/01/2011
8-01-2011	1 x BBD =	15.373 RUB	BBD RUB transfer rate on 08/01/2011
7-01-2011	1 x BBD =	15.369 RUB	BBD RUB transfer rate on 07/01/2011
6-01-2011	1 x BBD =	15.3838 RUB	BBD RUB transfer rate on 06/01/2011
5-01-2011	1 x BBD =	15.3187 RUB	BBD RUB transfer rate on 05/01/2011
4-01-2011	1 x BBD =	15.2721 RUB	BBD RUB transfer rate on 04/01/2011
3-01-2011	1 x BBD =	15.3444 RUB	BBD RUB transfer rate on 03/01/2011
2-01-2011	1 x BBD =	15.2449 RUB	BBD RUB transfer rate on 02/01/2011
1-01-2011	1 x BBD =	15.2449 RUB	BBD RUB transfer rate on 01/01/2011
31-12-2010	1 x BBD =	15.2406 RUB	BBD RUB transfer rate on 31/12/2010
30-12-2010	1 x BBD =	15.2926 RUB	BBD RUB transfer rate on 30/12/2010
29-12-2010	1 x BBD =	15.2499 RUB	BBD RUB transfer rate on 29/12/2010
28-12-2010	1 x BBD =	15.1991 RUB	BBD RUB transfer rate on 28/12/2010
27-12-2010	1 x BBD =	15.1921 RUB	BBD RUB transfer rate on 27/12/2010
26-12-2010	1 x BBD =	15.3051 RUB	BBD RUB transfer rate on 26/12/2010
25-12-2010	1 x BBD =	15.3052 RUB	BBD RUB transfer rate on 25/12/2010
24-12-2010	1 x BBD =	15.3094 RUB	BBD RUB transfer rate on 24/12/2010
23-12-2010	1 x BBD =	15.252 RUB	BBD RUB transfer rate on 23/12/2010
22-12-2010	1 x BBD =	15.3292 RUB	BBD RUB transfer rate on 22/12/2010
21-12-2010	1 x BBD =	15.3913 RUB	BBD RUB transfer rate on 21/12/2010
20-12-2010	1 x BBD =	15.4253 RUB	BBD RUB transfer rate on 20/12/2010
19-12-2010	1 x BBD =	15.4104 RUB	BBD RUB transfer rate on 19/12/2010
18-12-2010	1 x BBD =	15.4104 RUB	BBD RUB transfer rate on 18/12/2010
17-12-2010	1 x BBD =	15.368 RUB	BBD RUB transfer rate on 17/12/2010
16-12-2010	1 x BBD =	15.3697 RUB	BBD RUB transfer rate on 16/12/2010
15-12-2010	1 x BBD =	15.3545 RUB	BBD RUB transfer rate on 15/12/2010
14-12-2010	1 x BBD =	15.358 RUB	BBD RUB transfer rate on 14/12/2010
13-12-2010	1 x BBD =	15.423 RUB	BBD RUB transfer rate on 13/12/2010
12-12-2010	1 x BBD =	15.4365 RUB	BBD RUB transfer rate on 12/12/2010
11-12-2010	1 x BBD =	15.4365 RUB	BBD RUB transfer rate on 11/12/2010
10-12-2010	1 x BBD =	15.4652 RUB	BBD RUB transfer rate on 10/12/2010
9-12-2010	1 x BBD =	15.5039 RUB	BBD RUB transfer rate on 09/12/2010
8-12-2010	1 x BBD =	15.5498 RUB	BBD RUB transfer rate on 08/12/2010
7-12-2010	1 x BBD =	15.5748 RUB	BBD RUB transfer rate on 07/12/2010
6-12-2010	1 x BBD =	15.6351 RUB	BBD RUB transfer rate on 06/12/2010
5-12-2010	1 x BBD =	15.6106 RUB	BBD RUB transfer rate on 05/12/2010
4-12-2010	1 x BBD =	15.6353 RUB	BBD RUB transfer rate on 04/12/2010
3-12-2010	1 x BBD =	15.6263 RUB	BBD RUB transfer rate on 03/12/2010
2-12-2010	1 x BBD =	15.6665 RUB	BBD RUB transfer rate on 02/12/2010
1-12-2010	1 x BBD =	15.7269 RUB	BBD RUB transfer rate on 01/12/2010
30-11-2010	1 x BBD =	15.7199 RUB	BBD RUB transfer rate on 30/11/2010
29-11-2010	1 x BBD =	15.6857 RUB	BBD RUB transfer rate on 29/11/2010
28-11-2010	1 x BBD =	15.6681 RUB	BBD RUB transfer rate on 28/11/2010
27-11-2010	1 x BBD =	15.6724 RUB	BBD RUB transfer rate on 27/11/2010
26-11-2010	1 x BBD =	15.6506 RUB	BBD RUB transfer rate on 26/11/2010
25-11-2010	1 x BBD =	15.6205 RUB	BBD RUB transfer rate on 25/11/2010
24-11-2010	1 x BBD =	15.6651 RUB	BBD RUB transfer rate on 24/11/2010
23-11-2010	1 x BBD =	15.6247 RUB	BBD RUB transfer rate on 23/11/2010
22-11-2010	1 x BBD =	15.5382 RUB	BBD RUB transfer rate on 22/11/2010
21-11-2010	1 x BBD =	15.5232 RUB	BBD RUB transfer rate on 21/11/2010
20-11-2010	1 x BBD =	15.5232 RUB	BBD RUB transfer rate on 20/11/2010
19-11-2010	1 x BBD =	15.5034 RUB	BBD RUB transfer rate on 19/11/2010
18-11-2010	1 x BBD =	15.553 RUB	BBD RUB transfer rate on 18/11/2010
17-11-2010	1 x BBD =	15.6156 RUB	BBD RUB transfer rate on 17/11/2010
16-11-2010	1 x BBD =	15.5062 RUB	BBD RUB transfer rate on 16/11/2010
15-11-2010	1 x BBD =	15.4176 RUB	BBD RUB transfer rate on 15/11/2010
14-11-2010	1 x BBD =	15.3881 RUB	BBD RUB transfer rate on 14/11/2010
13-11-2010	1 x BBD =	15.3881 RUB	BBD RUB transfer rate on 13/11/2010
12-11-2010	1 x BBD =	15.3341 RUB	BBD RUB transfer rate on 12/11/2010
11-11-2010	1 x BBD =	15.2823 RUB	BBD RUB transfer rate on 11/11/2010
10-11-2010	1 x BBD =	15.3125 RUB	BBD RUB transfer rate on 10/11/2010
9-11-2010	1 x BBD =	15.3316 RUB	BBD RUB transfer rate on 09/11/2010
8-11-2010	1 x BBD =	15.3542 RUB	BBD RUB transfer rate on 08/11/2010
7-11-2010	1 x BBD =	15.319 RUB	BBD RUB transfer rate on 07/11/2010
6-11-2010	1 x BBD =	15.319 RUB	BBD RUB transfer rate on 06/11/2010
5-11-2010	1 x BBD =	15.3412 RUB	BBD RUB transfer rate on 05/11/2010
4-11-2010	1 x BBD =	15.3435 RUB	BBD RUB transfer rate on 04/11/2010
3-11-2010	1 x BBD =	15.3471 RUB	BBD RUB transfer rate on 03/11/2010
2-11-2010	1 x BBD =	15.347 RUB	BBD RUB transfer rate on 02/11/2010
1-11-2010	1 x BBD =	15.397 RUB	BBD RUB transfer rate on 01/11/2010
31-10-2010	1 x BBD =	15.651 RUB	BBD RUB transfer rate on 31/10/2010
30-10-2010	1 x BBD =	15.6509 RUB	BBD RUB transfer rate on 30/10/2010
29-10-2010	1 x BBD =	15.4573 RUB	BBD RUB transfer rate on 29/10/2010
28-10-2010	1 x BBD =	15.2895 RUB	BBD RUB transfer rate on 28/10/2010
27-10-2010	1 x BBD =	15.2505 RUB	BBD RUB transfer rate on 27/10/2010
26-10-2010	1 x BBD =	15.1408 RUB	BBD RUB transfer rate on 26/10/2010
25-10-2010	1 x BBD =	15.1152 RUB	BBD RUB transfer rate on 25/10/2010
24-10-2010	1 x BBD =	15.1479 RUB	BBD RUB transfer rate on 24/10/2010
23-10-2010	1 x BBD =	15.148 RUB	BBD RUB transfer rate on 23/10/2010
22-10-2010	1 x BBD =	15.2052 RUB	BBD RUB transfer rate on 22/10/2010
21-10-2010	1 x BBD =	15.2991 RUB	BBD RUB transfer rate on 21/10/2010
20-10-2010	1 x BBD =	15.3231 RUB	BBD RUB transfer rate on 20/10/2010
19-10-2010	1 x BBD =	15.2148 RUB	BBD RUB transfer rate on 19/10/2010
18-10-2010	1 x BBD =	15.158 RUB	BBD RUB transfer rate on 18/10/2010
17-10-2010	1 x BBD =	15.1144 RUB	BBD RUB transfer rate on 17/10/2010
16-10-2010	1 x BBD =	15.0695 RUB	BBD RUB transfer rate on 16/10/2010
15-10-2010	1 x BBD =	15.0504 RUB	BBD RUB transfer rate on 15/10/2010
14-10-2010	1 x BBD =	15.0502 RUB	BBD RUB transfer rate on 14/10/2010
13-10-2010	1 x BBD =	15.0244 RUB	BBD RUB transfer rate on 13/10/2010
12-10-2010	1 x BBD =	14.9779 RUB	BBD RUB transfer rate on 12/10/2010
11-10-2010	1 x BBD =	14.923 RUB	BBD RUB transfer rate on 11/10/2010
10-10-2010	1 x BBD =	14.9039 RUB	BBD RUB transfer rate on 10/10/2010
9-10-2010	1 x BBD =	14.9041 RUB	BBD RUB transfer rate on 09/10/2010
8-10-2010	1 x BBD =	14.9023 RUB	BBD RUB transfer rate on 08/10/2010
7-10-2010	1 x BBD =	14.8496 RUB	BBD RUB transfer rate on 07/10/2010
6-10-2010	1 x BBD =	14.902 RUB	BBD RUB transfer rate on 06/10/2010
5-10-2010	1 x BBD =	15.0974 RUB	BBD RUB transfer rate on 05/10/2010
4-10-2010	1 x BBD =	15.2021 RUB	BBD RUB transfer rate on 04/10/2010
3-10-2010	1 x BBD =	15.1933 RUB	BBD RUB transfer rate on 03/10/2010
2-10-2010	1 x BBD =	15.1933 RUB	BBD RUB transfer rate on 02/10/2010
1-10-2010	1 x BBD =	15.2401 RUB	BBD RUB transfer rate on 01/10/2010
30-09-2010	1 x BBD =	15.2319 RUB	BBD RUB transfer rate on 30/09/2010
29-09-2010	1 x BBD =	15.1859 RUB	BBD RUB transfer rate on 29/09/2010
28-09-2010	1 x BBD =	15.2397 RUB	BBD RUB transfer rate on 28/09/2010
27-09-2010	1 x BBD =	15.2792 RUB	BBD RUB transfer rate on 27/09/2010
26-09-2010	1 x BBD =	15.3409 RUB	BBD RUB transfer rate on 26/09/2010
25-09-2010	1 x BBD =	15.3381 RUB	BBD RUB transfer rate on 25/09/2010
24-09-2010	1 x BBD =	15.4084 RUB	BBD RUB transfer rate on 24/09/2010
23-09-2010	1 x BBD =	15.4713 RUB	BBD RUB transfer rate on 23/09/2010
22-09-2010	1 x BBD =	15.4911 RUB	BBD RUB transfer rate on 22/09/2010
21-09-2010	1 x BBD =	15.4937 RUB	BBD RUB transfer rate on 21/09/2010
20-09-2010	1 x BBD =	15.4809 RUB	BBD RUB transfer rate on 20/09/2010
19-09-2010	1 x BBD =	15.4657 RUB	BBD RUB transfer rate on 19/09/2010
18-09-2010	1 x BBD =	15.4674 RUB	BBD RUB transfer rate on 18/09/2010
17-09-2010	1 x BBD =	15.5238 RUB	BBD RUB transfer rate on 17/09/2010
16-09-2010	1 x BBD =	15.5257 RUB	BBD RUB transfer rate on 16/09/2010
15-09-2010	1 x BBD =	15.3563 RUB	BBD RUB transfer rate on 15/09/2010
14-09-2010	1 x BBD =	15.2994 RUB	BBD RUB transfer rate on 14/09/2010
13-09-2010	1 x BBD =	15.3275 RUB	BBD RUB transfer rate on 13/09/2010
12-09-2010	1 x BBD =	15.372 RUB	BBD RUB transfer rate on 12/09/2010
11-09-2010	1 x BBD =	15.3827 RUB	BBD RUB transfer rate on 11/09/2010
10-09-2010	1 x BBD =	15.3968 RUB	BBD RUB transfer rate on 10/09/2010
9-09-2010	1 x BBD =	15.3752 RUB	BBD RUB transfer rate on 09/09/2010
8-09-2010	1 x BBD =	15.3885 RUB	BBD RUB transfer rate on 08/09/2010
7-09-2010	1 x BBD =	15.3317 RUB	BBD RUB transfer rate on 07/09/2010
6-09-2010	1 x BBD =	15.2731 RUB	BBD RUB transfer rate on 06/09/2010
5-09-2010	1 x BBD =	15.2854 RUB	BBD RUB transfer rate on 05/09/2010
4-09-2010	1 x BBD =	15.2867 RUB	BBD RUB transfer rate on 04/09/2010
3-09-2010	1 x BBD =	15.2894 RUB	BBD RUB transfer rate on 03/09/2010
2-09-2010	1 x BBD =	15.3238 RUB	BBD RUB transfer rate on 02/09/2010
1-09-2010	1 x BBD =	15.3415 RUB	BBD RUB transfer rate on 01/09/2010
31-08-2010	1 x BBD =	15.3406 RUB	BBD RUB transfer rate on 31/08/2010
30-08-2010	1 x BBD =	15.2976 RUB	BBD RUB transfer rate on 30/08/2010
29-08-2010	1 x BBD =	15.2666 RUB	BBD RUB transfer rate on 29/08/2010
28-08-2010	1 x BBD =	15.2813 RUB	BBD RUB transfer rate on 28/08/2010
27-08-2010	1 x BBD =	15.3128 RUB	BBD RUB transfer rate on 27/08/2010
26-08-2010	1 x BBD =	15.3793 RUB	BBD RUB transfer rate on 26/08/2010
25-08-2010	1 x BBD =	15.4133 RUB	BBD RUB transfer rate on 25/08/2010
24-08-2010	1 x BBD =	15.4556 RUB	BBD RUB transfer rate on 24/08/2010
23-08-2010	1 x BBD =	15.4074 RUB	BBD RUB transfer rate on 23/08/2010
22-08-2010	1 x BBD =	15.2721 RUB	BBD RUB transfer rate on 22/08/2010
21-08-2010	1 x BBD =	15.2726 RUB	BBD RUB transfer rate on 21/08/2010
20-08-2010	1 x BBD =	15.2681 RUB	BBD RUB transfer rate on 20/08/2010
19-08-2010	1 x BBD =	15.2599 RUB	BBD RUB transfer rate on 19/08/2010
18-08-2010	1 x BBD =	15.1759 RUB	BBD RUB transfer rate on 18/08/2010
17-08-2010	1 x BBD =	15.18 RUB	BBD RUB transfer rate on 17/08/2010
16-08-2010	1 x BBD =	15.2178 RUB	BBD RUB transfer rate on 16/08/2010
15-08-2010	1 x BBD =	15.2179 RUB	BBD RUB transfer rate on 15/08/2010
14-08-2010	1 x BBD =	15.2161 RUB	BBD RUB transfer rate on 14/08/2010
13-08-2010	1 x BBD =	15.2375 RUB	BBD RUB transfer rate on 13/08/2010
12-08-2010	1 x BBD =	15.2131 RUB	BBD RUB transfer rate on 12/08/2010
11-08-2010	1 x BBD =	15.0817 RUB	BBD RUB transfer rate on 11/08/2010
10-08-2010	1 x BBD =	14.9567 RUB	BBD RUB transfer rate on 10/08/2010
9-08-2010	1 x BBD =	14.8831 RUB	BBD RUB transfer rate on 09/08/2010
8-08-2010	1 x BBD =	14.834 RUB	BBD RUB transfer rate on 08/08/2010
7-08-2010	1 x BBD =	14.8355 RUB	BBD RUB transfer rate on 07/08/2010
6-08-2010	1 x BBD =	14.8713 RUB	BBD RUB transfer rate on 06/08/2010
5-08-2010	1 x BBD =	14.8805 RUB	BBD RUB transfer rate on 05/08/2010
4-08-2010	1 x BBD =	14.8627 RUB	BBD RUB transfer rate on 04/08/2010
3-08-2010	1 x BBD =	14.9083 RUB	BBD RUB transfer rate on 03/08/2010
2-08-2010	1 x BBD =	15.0353 RUB	BBD RUB transfer rate on 02/08/2010
1-08-2010	1 x BBD =	15.1027 RUB	BBD RUB transfer rate on 01/08/2010
31-07-2010	1 x BBD =	15.1032 RUB	BBD RUB transfer rate on 31/07/2010
30-07-2010	1 x BBD =	15.0869 RUB	BBD RUB transfer rate on 30/07/2010
29-07-2010	1 x BBD =	15.0708 RUB	BBD RUB transfer rate on 29/07/2010
28-07-2010	1 x BBD =	15.0754 RUB	BBD RUB transfer rate on 28/07/2010
27-07-2010	1 x BBD =	15.0841 RUB	BBD RUB transfer rate on 27/07/2010
26-07-2010	1 x BBD =	15.1185 RUB	BBD RUB transfer rate on 26/07/2010
25-07-2010	1 x BBD =	15.1545 RUB	BBD RUB transfer rate on 25/07/2010
24-07-2010	1 x BBD =	15.1541 RUB	BBD RUB transfer rate on 24/07/2010
23-07-2010	1 x BBD =	15.1373 RUB	BBD RUB transfer rate on 23/07/2010
22-07-2010	1 x BBD =	15.1539 RUB	BBD RUB transfer rate on 22/07/2010
21-07-2010	1 x BBD =	15.2103 RUB	BBD RUB transfer rate on 21/07/2010
20-07-2010	1 x BBD =	15.2091 RUB	BBD RUB transfer rate on 20/07/2010
19-07-2010	1 x BBD =	15.204 RUB	BBD RUB transfer rate on 19/07/2010
18-07-2010	1 x BBD =	15.1832 RUB	BBD RUB transfer rate on 18/07/2010
17-07-2010	1 x BBD =	15.1843 RUB	BBD RUB transfer rate on 17/07/2010
16-07-2010	1 x BBD =	15.1736 RUB	BBD RUB transfer rate on 16/07/2010
15-07-2010	1 x BBD =	15.2084 RUB	BBD RUB transfer rate on 15/07/2010
14-07-2010	1 x BBD =	15.2548 RUB	BBD RUB transfer rate on 14/07/2010
13-07-2010	1 x BBD =	15.3318 RUB	BBD RUB transfer rate on 13/07/2010
12-07-2010	1 x BBD =	15.3896 RUB	BBD RUB transfer rate on 12/07/2010
11-07-2010	1 x BBD =	15.417 RUB	BBD RUB transfer rate on 11/07/2010
10-07-2010	1 x BBD =	15.4119 RUB	BBD RUB transfer rate on 10/07/2010
9-07-2010	1 x BBD =	15.3974 RUB	BBD RUB transfer rate on 09/07/2010
8-07-2010	1 x BBD =	15.4619 RUB	BBD RUB transfer rate on 08/07/2010
7-07-2010	1 x BBD =	15.6753 RUB	BBD RUB transfer rate on 07/07/2010
6-07-2010	1 x BBD =	15.5349 RUB	BBD RUB transfer rate on 06/07/2010
5-07-2010	1 x BBD =	15.5293 RUB	BBD RUB transfer rate on 05/07/2010
4-07-2010	1 x BBD =	15.5071 RUB	BBD RUB transfer rate on 04/07/2010
3-07-2010	1 x BBD =	15.5053 RUB	BBD RUB transfer rate on 03/07/2010
2-07-2010	1 x BBD =	15.4934 RUB	BBD RUB transfer rate on 02/07/2010
1-07-2010	1 x BBD =	15.5627 RUB	BBD RUB transfer rate on 01/07/2010
30-06-2010	1 x BBD =	15.5942 RUB	BBD RUB transfer rate on 30/06/2010
29-06-2010	1 x BBD =	15.5439 RUB	BBD RUB transfer rate on 29/06/2010
28-06-2010	1 x BBD =	15.4667 RUB	BBD RUB transfer rate on 28/06/2010
27-06-2010	1 x BBD =	15.4405 RUB	BBD RUB transfer rate on 27/06/2010
26-06-2010	1 x BBD =	15.4467 RUB	BBD RUB transfer rate on 26/06/2010
25-06-2010	1 x BBD =	15.4998 RUB	BBD RUB transfer rate on 25/06/2010
24-06-2010	1 x BBD =	15.5205 RUB	BBD RUB transfer rate on 24/06/2010
23-06-2010	1 x BBD =	15.4409 RUB	BBD RUB transfer rate on 23/06/2010
22-06-2010	1 x BBD =	15.3735 RUB	BBD RUB transfer rate on 22/06/2010
21-06-2010	1 x BBD =	15.3949 RUB	BBD RUB transfer rate on 21/06/2010
20-06-2010	1 x BBD =	15.4806 RUB	BBD RUB transfer rate on 20/06/2010
19-06-2010	1 x BBD =	15.4811 RUB	BBD RUB transfer rate on 19/06/2010
18-06-2010	1 x BBD =	15.4382 RUB	BBD RUB transfer rate on 18/06/2010
17-06-2010	1 x BBD =	15.4906 RUB	BBD RUB transfer rate on 17/06/2010
16-06-2010	1 x BBD =	15.6121 RUB	BBD RUB transfer rate on 16/06/2010
15-06-2010	1 x BBD =	15.6945 RUB	BBD RUB transfer rate on 15/06/2010
14-06-2010	1 x BBD =	15.7938 RUB	BBD RUB transfer rate on 14/06/2010
13-06-2010	1 x BBD =	15.7742 RUB	BBD RUB transfer rate on 13/06/2010
12-06-2010	1 x BBD =	15.7742 RUB	BBD RUB transfer rate on 12/06/2010
11-06-2010	1 x BBD =	15.7285 RUB	BBD RUB transfer rate on 11/06/2010
10-06-2010	1 x BBD =	15.7613 RUB	BBD RUB transfer rate on 10/06/2010
9-06-2010	1 x BBD =	15.8402 RUB	BBD RUB transfer rate on 09/06/2010
8-06-2010	1 x BBD =	15.8826 RUB	BBD RUB transfer rate on 08/06/2010
7-06-2010	1 x BBD =	15.7484 RUB	BBD RUB transfer rate on 07/06/2010
6-06-2010	1 x BBD =	15.7133 RUB	BBD RUB transfer rate on 06/06/2010
5-06-2010	1 x BBD =	15.7305 RUB	BBD RUB transfer rate on 05/06/2010
4-06-2010	1 x BBD =	15.7226 RUB	BBD RUB transfer rate on 04/06/2010
3-06-2010	1 x BBD =	15.601 RUB	BBD RUB transfer rate on 03/06/2010
2-06-2010	1 x BBD =	15.5117 RUB	BBD RUB transfer rate on 02/06/2010
1-06-2010	1 x BBD =	15.431 RUB	BBD RUB transfer rate on 01/06/2010
31-05-2010	1 x BBD =	15.2939 RUB	BBD RUB transfer rate on 31/05/2010
30-05-2010	1 x BBD =	15.2632 RUB	BBD RUB transfer rate on 30/05/2010
29-05-2010	1 x BBD =	15.3031 RUB	BBD RUB transfer rate on 29/05/2010
28-05-2010	1 x BBD =	15.2775 RUB	BBD RUB transfer rate on 28/05/2010
27-05-2010	1 x BBD =	15.4543 RUB	BBD RUB transfer rate on 27/05/2010
26-05-2010	1 x BBD =	15.7094 RUB	BBD RUB transfer rate on 26/05/2010
25-05-2010	1 x BBD =	15.679 RUB	BBD RUB transfer rate on 25/05/2010
24-05-2010	1 x BBD =	15.5231 RUB	BBD RUB transfer rate on 24/05/2010
23-05-2010	1 x BBD =	15.4884 RUB	BBD RUB transfer rate on 23/05/2010
22-05-2010	1 x BBD =	15.4987 RUB	BBD RUB transfer rate on 22/05/2010
21-05-2010	1 x BBD =	15.5805 RUB	BBD RUB transfer rate on 21/05/2010
20-05-2010	1 x BBD =	15.4647 RUB	BBD RUB transfer rate on 20/05/2010
19-05-2010	1 x BBD =	15.2526 RUB	BBD RUB transfer rate on 19/05/2010
18-05-2010	1 x BBD =	15.1628 RUB	BBD RUB transfer rate on 18/05/2010
17-05-2010	1 x BBD =	15.1628 RUB	BBD RUB transfer rate on 17/05/2010
16-05-2010	1 x BBD =	15.1159 RUB	BBD RUB transfer rate on 16/05/2010
15-05-2010	1 x BBD =	15.1138 RUB	BBD RUB transfer rate on 15/05/2010
14-05-2010	1 x BBD =	15.0269 RUB	BBD RUB transfer rate on 14/05/2010
13-05-2010	1 x BBD =	14.9508 RUB	BBD RUB transfer rate on 13/05/2010
12-05-2010	1 x BBD =	15.0092 RUB	BBD RUB transfer rate on 12/05/2010
11-05-2010	1 x BBD =	15.1004 RUB	BBD RUB transfer rate on 11/05/2010
10-05-2010	1 x BBD =	15.1804 RUB	BBD RUB transfer rate on 10/05/2010
9-05-2010	1 x BBD =	15.2573 RUB	BBD RUB transfer rate on 09/05/2010
8-05-2010	1 x BBD =	15.31 RUB	BBD RUB transfer rate on 08/05/2010
7-05-2010	1 x BBD =	15.2649 RUB	BBD RUB transfer rate on 07/05/2010
6-05-2010	1 x BBD =	15.0657 RUB	BBD RUB transfer rate on 06/05/2010
5-05-2010	1 x BBD =	14.839 RUB	BBD RUB transfer rate on 05/05/2010
4-05-2010	1 x BBD =	14.6582 RUB	BBD RUB transfer rate on 04/05/2010
3-05-2010	1 x BBD =	14.5936 RUB	BBD RUB transfer rate on 03/05/2010
2-05-2010	1 x BBD =	14.5992 RUB	BBD RUB transfer rate on 02/05/2010
1-05-2010	1 x BBD =	14.5982 RUB	BBD RUB transfer rate on 01/05/2010
30-04-2010	1 x BBD =	14.5648 RUB	BBD RUB transfer rate on 30/04/2010
29-04-2010	1 x BBD =	14.623 RUB	BBD RUB transfer rate on 29/04/2010
28-04-2010	1 x BBD =	14.6402 RUB	BBD RUB transfer rate on 28/04/2010
27-04-2010	1 x BBD =	14.5417 RUB	BBD RUB transfer rate on 27/04/2010
26-04-2010	1 x BBD =	14.5254 RUB	BBD RUB transfer rate on 26/04/2010
25-04-2010	1 x BBD =	14.5618 RUB	BBD RUB transfer rate on 25/04/2010
24-04-2010	1 x BBD =	14.5629 RUB	BBD RUB transfer rate on 24/04/2010
23-04-2010	1 x BBD =	14.5509 RUB	BBD RUB transfer rate on 23/04/2010
22-04-2010	1 x BBD =	14.547 RUB	BBD RUB transfer rate on 22/04/2010
21-04-2010	1 x BBD =	14.53 RUB	BBD RUB transfer rate on 21/04/2010
20-04-2010	1 x BBD =	14.6183 RUB	BBD RUB transfer rate on 20/04/2010
19-04-2010	1 x BBD =	14.5454 RUB	BBD RUB transfer rate on 19/04/2010
18-04-2010	1 x BBD =	14.4865 RUB	BBD RUB transfer rate on 18/04/2010
17-04-2010	1 x BBD =	14.4859 RUB	BBD RUB transfer rate on 17/04/2010
16-04-2010	1 x BBD =	14.4697 RUB	BBD RUB transfer rate on 16/04/2010
15-04-2010	1 x BBD =	14.4374 RUB	BBD RUB transfer rate on 15/04/2010
14-04-2010	1 x BBD =	14.4749 RUB	BBD RUB transfer rate on 14/04/2010
13-04-2010	1 x BBD =	14.508 RUB	BBD RUB transfer rate on 13/04/2010
12-04-2010	1 x BBD =	14.4771 RUB	BBD RUB transfer rate on 12/04/2010
11-04-2010	1 x BBD =	14.5472 RUB	BBD RUB transfer rate on 11/04/2010
10-04-2010	1 x BBD =	14.552 RUB	BBD RUB transfer rate on 10/04/2010
9-04-2010	1 x BBD =	14.6142 RUB	BBD RUB transfer rate on 09/04/2010
8-04-2010	1 x BBD =	14.6865 RUB	BBD RUB transfer rate on 08/04/2010
7-04-2010	1 x BBD =	14.631 RUB	BBD RUB transfer rate on 07/04/2010
6-04-2010	1 x BBD =	14.7113 RUB	BBD RUB transfer rate on 06/04/2010
5-04-2010	1 x BBD =	14.5705 RUB	BBD RUB transfer rate on 05/04/2010
4-04-2010	1 x BBD =	14.6008 RUB	BBD RUB transfer rate on 04/04/2010
3-04-2010	1 x BBD =	14.6011 RUB	BBD RUB transfer rate on 03/04/2010
2-04-2010	1 x BBD =	14.601 RUB	BBD RUB transfer rate on 02/04/2010
1-04-2010	1 x BBD =	14.649 RUB	BBD RUB transfer rate on 01/04/2010
31-03-2010	1 x BBD =	14.6933 RUB	BBD RUB transfer rate on 31/03/2010
30-03-2010	1 x BBD =	14.6974 RUB	BBD RUB transfer rate on 30/03/2010
29-03-2010	1 x BBD =	14.7518 RUB	BBD RUB transfer rate on 29/03/2010
28-03-2010	1 x BBD =	14.7578 RUB	BBD RUB transfer rate on 28/03/2010
27-03-2010	1 x BBD =	14.7581 RUB	BBD RUB transfer rate on 27/03/2010
26-03-2010	1 x BBD =	14.743 RUB	BBD RUB transfer rate on 26/03/2010
25-03-2010	1 x BBD =	14.7608 RUB	BBD RUB transfer rate on 25/03/2010
24-03-2010	1 x BBD =	14.7551 RUB	BBD RUB transfer rate on 24/03/2010
23-03-2010	1 x BBD =	14.7086 RUB	BBD RUB transfer rate on 23/03/2010
22-03-2010	1 x BBD =	14.6808 RUB	BBD RUB transfer rate on 22/03/2010
21-03-2010	1 x BBD =	14.6246 RUB	BBD RUB transfer rate on 21/03/2010
20-03-2010	1 x BBD =	14.6232 RUB	BBD RUB transfer rate on 20/03/2010
19-03-2010	1 x BBD =	14.6205 RUB	BBD RUB transfer rate on 19/03/2010
18-03-2010	1 x BBD =	14.582 RUB	BBD RUB transfer rate on 18/03/2010
17-03-2010	1 x BBD =	14.5698 RUB	BBD RUB transfer rate on 17/03/2010
16-03-2010	1 x BBD =	14.6397 RUB	BBD RUB transfer rate on 16/03/2010
15-03-2010	1 x BBD =	14.6461 RUB	BBD RUB transfer rate on 15/03/2010
14-03-2010	1 x BBD =	14.6088 RUB	BBD RUB transfer rate on 14/03/2010
13-03-2010	1 x BBD =	14.6088 RUB	BBD RUB transfer rate on 13/03/2010
12-03-2010	1 x BBD =	14.6469 RUB	BBD RUB transfer rate on 12/03/2010
11-03-2010	1 x BBD =	14.7264 RUB	BBD RUB transfer rate on 11/03/2010
10-03-2010	1 x BBD =	14.789 RUB	BBD RUB transfer rate on 10/03/2010
9-03-2010	1 x BBD =	14.8441 RUB	BBD RUB transfer rate on 09/03/2010
8-03-2010	1 x BBD =	14.8468 RUB	BBD RUB transfer rate on 08/03/2010
7-03-2010	1 x BBD =	14.8489 RUB	BBD RUB transfer rate on 07/03/2010
6-03-2010	1 x BBD =	14.8491 RUB	BBD RUB transfer rate on 06/03/2010
5-03-2010	1 x BBD =	14.8683 RUB	BBD RUB transfer rate on 05/03/2010
4-03-2010	1 x BBD =	14.8928 RUB	BBD RUB transfer rate on 04/03/2010
3-03-2010	1 x BBD =	14.9045 RUB	BBD RUB transfer rate on 03/03/2010
2-03-2010	1 x BBD =	14.9638 RUB	BBD RUB transfer rate on 02/03/2010
1-03-2010	1 x BBD =	14.9775 RUB	BBD RUB transfer rate on 01/03/2010
28-02-2010	1 x BBD =	14.9382 RUB	BBD RUB transfer rate on 28/02/2010
27-02-2010	1 x BBD =	14.927 RUB	BBD RUB transfer rate on 27/02/2010
26-02-2010	1 x BBD =	14.989 RUB	BBD RUB transfer rate on 26/02/2010
25-02-2010	1 x BBD =	15.0511 RUB	BBD RUB transfer rate on 25/02/2010
24-02-2010	1 x BBD =	14.9897 RUB	BBD RUB transfer rate on 24/02/2010
23-02-2010	1 x BBD =	14.9856 RUB	BBD RUB transfer rate on 23/02/2010
22-02-2010	1 x BBD =	14.9937 RUB	BBD RUB transfer rate on 22/02/2010
21-02-2010	1 x BBD =	14.5857 RUB	BBD RUB transfer rate on 21/02/2010
20-02-2010	1 x BBD =	14.5857 RUB	BBD RUB transfer rate on 20/02/2010
19-02-2010	1 x BBD =	15.0374 RUB	BBD RUB transfer rate on 19/02/2010
18-02-2010	1 x BBD =	15.049 RUB	BBD RUB transfer rate on 18/02/2010
17-02-2010	1 x BBD =	15.0223 RUB	BBD RUB transfer rate on 17/02/2010
16-02-2010	1 x BBD =	15.065 RUB	BBD RUB transfer rate on 16/02/2010
15-02-2010	1 x BBD =	15.1245 RUB	BBD RUB transfer rate on 15/02/2010
14-02-2010	1 x BBD =	15.1481 RUB	BBD RUB transfer rate on 14/02/2010
13-02-2010	1 x BBD =	15.1438 RUB	BBD RUB transfer rate on 13/02/2010
12-02-2010	1 x BBD =	15.1175 RUB	BBD RUB transfer rate on 12/02/2010
11-02-2010	1 x BBD =	15.0961 RUB	BBD RUB transfer rate on 11/02/2010
10-02-2010	1 x BBD =	15.1325 RUB	BBD RUB transfer rate on 10/02/2010
9-02-2010	1 x BBD =	15.2112 RUB	BBD RUB transfer rate on 09/02/2010
8-02-2010	1 x BBD =	15.2446 RUB	BBD RUB transfer rate on 08/02/2010
7-02-2010	1 x BBD =	15.1827 RUB	BBD RUB transfer rate on 07/02/2010
6-02-2010	1 x BBD =	15.1826 RUB	BBD RUB transfer rate on 06/02/2010
5-02-2010	1 x BBD =	15.2078 RUB	BBD RUB transfer rate on 05/02/2010
4-02-2010	1 x BBD =	15.0556 RUB	BBD RUB transfer rate on 04/02/2010
3-02-2010	1 x BBD =	15.0126 RUB	BBD RUB transfer rate on 03/02/2010
2-02-2010	1 x BBD =	15.1105 RUB	BBD RUB transfer rate on 02/02/2010
1-02-2010	1 x BBD =	15.1685 RUB	BBD RUB transfer rate on 01/02/2010
31-01-2010	1 x BBD =	15.1821 RUB	BBD RUB transfer rate on 31/01/2010
30-01-2010	1 x BBD =	15.184 RUB	BBD RUB transfer rate on 30/01/2010
29-01-2010	1 x BBD =	15.1816 RUB	BBD RUB transfer rate on 29/01/2010
28-01-2010	1 x BBD =	15.1716 RUB	BBD RUB transfer rate on 28/01/2010
27-01-2010	1 x BBD =	15.1526 RUB	BBD RUB transfer rate on 27/01/2010
26-01-2010	1 x BBD =	15.1385 RUB	BBD RUB transfer rate on 26/01/2010
25-01-2010	1 x BBD =	15.0113 RUB	BBD RUB transfer rate on 25/01/2010
24-01-2010	1 x BBD =	14.9309 RUB	BBD RUB transfer rate on 24/01/2010
23-01-2010	1 x BBD =	14.9396 RUB	BBD RUB transfer rate on 23/01/2010
22-01-2010	1 x BBD =	14.9078 RUB	BBD RUB transfer rate on 22/01/2010
21-01-2010	1 x BBD =	14.8799 RUB	BBD RUB transfer rate on 21/01/2010
20-01-2010	1 x BBD =	14.8526 RUB	BBD RUB transfer rate on 20/01/2010
19-01-2010	1 x BBD =	14.8092 RUB	BBD RUB transfer rate on 19/01/2010
18-01-2010	1 x BBD =	14.7977 RUB	BBD RUB transfer rate on 18/01/2010
17-01-2010	1 x BBD =	14.7856 RUB	BBD RUB transfer rate on 17/01/2010
16-01-2010	1 x BBD =	14.7783 RUB	BBD RUB transfer rate on 16/01/2010
15-01-2010	1 x BBD =	14.7644 RUB	BBD RUB transfer rate on 15/01/2010
14-01-2010	1 x BBD =	14.7338 RUB	BBD RUB transfer rate on 14/01/2010
13-01-2010	1 x BBD =	14.7345 RUB	BBD RUB transfer rate on 13/01/2010
12-01-2010	1 x BBD =	14.6833 RUB	BBD RUB transfer rate on 12/01/2010
11-01-2010	1 x BBD =	14.7447 RUB	BBD RUB transfer rate on 11/01/2010
10-01-2010	1 x BBD =	14.9266 RUB	BBD RUB transfer rate on 10/01/2010
9-01-2010	1 x BBD =	14.9327 RUB	BBD RUB transfer rate on 09/01/2010
8-01-2010	1 x BBD =	14.9298 RUB	BBD RUB transfer rate on 08/01/2010
7-01-2010	1 x BBD =	14.9323 RUB	BBD RUB transfer rate on 07/01/2010
6-01-2010	1 x BBD =	14.9512 RUB	BBD RUB transfer rate on 06/01/2010
5-01-2010	1 x BBD =	15.0159 RUB	BBD RUB transfer rate on 05/01/2010
4-01-2010	1 x BBD =	15.1578 RUB	BBD RUB transfer rate on 04/01/2010
3-01-2010	1 x BBD =	15.1605 RUB	BBD RUB transfer rate on 03/01/2010
2-01-2010	1 x BBD =	15.1577 RUB	BBD RUB transfer rate on 02/01/2010
1-01-2010	1 x BBD =	15.1549 RUB	BBD RUB transfer rate on 01/01/2010
31-12-2009	1 x BBD =	15.1538 RUB	BBD RUB transfer rate on 31/12/2009
30-12-2009	1 x BBD =	15.1304 RUB	BBD RUB transfer rate on 30/12/2009
29-12-2009	1 x BBD =	14.9754 RUB	BBD RUB transfer rate on 29/12/2009
28-12-2009	1 x BBD =	14.6837 RUB	BBD RUB transfer rate on 28/12/2009
27-12-2009	1 x BBD =	14.676 RUB	BBD RUB transfer rate on 27/12/2009
26-12-2009	1 x BBD =	14.6769 RUB	BBD RUB transfer rate on 26/12/2009
25-12-2009	1 x BBD =	14.726 RUB	BBD RUB transfer rate on 25/12/2009
24-12-2009	1 x BBD =	14.9869 RUB	BBD RUB transfer rate on 24/12/2009
23-12-2009	1 x BBD =	15.1888 RUB	BBD RUB transfer rate on 23/12/2009
22-12-2009	1 x BBD =	15.2674 RUB	BBD RUB transfer rate on 22/12/2009
21-12-2009	1 x BBD =	15.2829 RUB	BBD RUB transfer rate on 21/12/2009
20-12-2009	1 x BBD =	15.337 RUB	BBD RUB transfer rate on 20/12/2009
19-12-2009	1 x BBD =	15.3362 RUB	BBD RUB transfer rate on 19/12/2009
18-12-2009	1 x BBD =	15.3581 RUB	BBD RUB transfer rate on 18/12/2009
17-12-2009	1 x BBD =	15.3118 RUB	BBD RUB transfer rate on 17/12/2009
16-12-2009	1 x BBD =	15.1165 RUB	BBD RUB transfer rate on 16/12/2009
15-12-2009	1 x BBD =	15.0792 RUB	BBD RUB transfer rate on 15/12/2009
14-12-2009	1 x BBD =	15.0363 RUB	BBD RUB transfer rate on 14/12/2009
13-12-2009	1 x BBD =	15.0363 RUB	BBD RUB transfer rate on 13/12/2009
12-12-2009	1 x BBD =	15.0391 RUB	BBD RUB transfer rate on 12/12/2009
11-12-2009	1 x BBD =	15.0885 RUB	BBD RUB transfer rate on 11/12/2009
10-12-2009	1 x BBD =	15.2218 RUB	BBD RUB transfer rate on 10/12/2009
9-12-2009	1 x BBD =	15.2624 RUB	BBD RUB transfer rate on 09/12/2009
8-12-2009	1 x BBD =	15.1314 RUB	BBD RUB transfer rate on 08/12/2009
7-12-2009	1 x BBD =	14.8597 RUB	BBD RUB transfer rate on 07/12/2009
6-12-2009	1 x BBD =	14.748 RUB	BBD RUB transfer rate on 06/12/2009
5-12-2009	1 x BBD =	14.7515 RUB	BBD RUB transfer rate on 05/12/2009
4-12-2009	1 x BBD =	14.6637 RUB	BBD RUB transfer rate on 04/12/2009
3-12-2009	1 x BBD =	14.6141 RUB	BBD RUB transfer rate on 03/12/2009
2-12-2009	1 x BBD =	14.597 RUB	BBD RUB transfer rate on 02/12/2009
1-12-2009	1 x BBD =	14.5645 RUB	BBD RUB transfer rate on 01/12/2009
30-11-2009	1 x BBD =	14.6355 RUB	BBD RUB transfer rate on 30/11/2009
29-11-2009	1 x BBD =	14.707 RUB	BBD RUB transfer rate on 29/11/2009
28-11-2009	1 x BBD =	14.7094 RUB	BBD RUB transfer rate on 28/11/2009
27-11-2009	1 x BBD =	14.687 RUB	BBD RUB transfer rate on 27/11/2009
26-11-2009	1 x BBD =	14.5183 RUB	BBD RUB transfer rate on 26/11/2009
25-11-2009	1 x BBD =	14.3953 RUB	BBD RUB transfer rate on 25/11/2009
24-11-2009	1 x BBD =	14.4104 RUB	BBD RUB transfer rate on 24/11/2009
23-11-2009	1 x BBD =	14.4179 RUB	BBD RUB transfer rate on 23/11/2009
22-11-2009	1 x BBD =	14.4943 RUB	BBD RUB transfer rate on 22/11/2009
21-11-2009	1 x BBD =	14.4945 RUB	BBD RUB transfer rate on 21/11/2009
20-11-2009	1 x BBD =	14.4631 RUB	BBD RUB transfer rate on 20/11/2009
19-11-2009	1 x BBD =	14.3986 RUB	BBD RUB transfer rate on 19/11/2009
18-11-2009	1 x BBD =	14.3563 RUB	BBD RUB transfer rate on 18/11/2009
17-11-2009	1 x BBD =	14.3737 RUB	BBD RUB transfer rate on 17/11/2009
16-11-2009	1 x BBD =	14.3695 RUB	BBD RUB transfer rate on 16/11/2009
15-11-2009	1 x BBD =	14.4274 RUB	BBD RUB transfer rate on 15/11/2009
14-11-2009	1 x BBD =	14.4322 RUB	BBD RUB transfer rate on 14/11/2009
13-11-2009	1 x BBD =	14.4337 RUB	BBD RUB transfer rate on 13/11/2009
12-11-2009	1 x BBD =	14.3899 RUB	BBD RUB transfer rate on 12/11/2009
11-11-2009	1 x BBD =	14.338 RUB	BBD RUB transfer rate on 11/11/2009
10-11-2009	1 x BBD =	14.3697 RUB	BBD RUB transfer rate on 10/11/2009
9-11-2009	1 x BBD =	14.4183 RUB	BBD RUB transfer rate on 09/11/2009
8-11-2009	1 x BBD =	14.5152 RUB	BBD RUB transfer rate on 08/11/2009
7-11-2009	1 x BBD =	14.523 RUB	BBD RUB transfer rate on 07/11/2009
6-11-2009	1 x BBD =	14.5096 RUB	BBD RUB transfer rate on 06/11/2009
5-11-2009	1 x BBD =	14.5507 RUB	BBD RUB transfer rate on 05/11/2009
4-11-2009	1 x BBD =	14.6464 RUB	BBD RUB transfer rate on 04/11/2009
3-11-2009	1 x BBD =	14.652 RUB	BBD RUB transfer rate on 03/11/2009
2-11-2009	1 x BBD =	14.588 RUB	BBD RUB transfer rate on 02/11/2009
1-11-2009	1 x BBD =	14.5892 RUB	BBD RUB transfer rate on 01/11/2009
31-10-2009	1 x BBD =	14.5853 RUB	BBD RUB transfer rate on 31/10/2009
30-10-2009	1 x BBD =	14.5707 RUB	BBD RUB transfer rate on 30/10/2009
29-10-2009	1 x BBD =	14.6179 RUB	BBD RUB transfer rate on 29/10/2009
28-10-2009	1 x BBD =	14.6288 RUB	BBD RUB transfer rate on 28/10/2009
27-10-2009	1 x BBD =	14.5773 RUB	BBD RUB transfer rate on 27/10/2009
26-10-2009	1 x BBD =	14.4839 RUB	BBD RUB transfer rate on 26/10/2009
25-10-2009	1 x BBD =	14.4705 RUB	BBD RUB transfer rate on 25/10/2009
24-10-2009	1 x BBD =	14.4793 RUB	BBD RUB transfer rate on 24/10/2009
23-10-2009	1 x BBD =	14.4978 RUB	BBD RUB transfer rate on 23/10/2009
22-10-2009	1 x BBD =	14.5479 RUB	BBD RUB transfer rate on 22/10/2009
21-10-2009	1 x BBD =	14.578 RUB	BBD RUB transfer rate on 21/10/2009
20-10-2009	1 x BBD =	14.6165 RUB	BBD RUB transfer rate on 20/10/2009
19-10-2009	1 x BBD =	14.6675 RUB	BBD RUB transfer rate on 19/10/2009
18-10-2009	1 x BBD =	14.7178 RUB	BBD RUB transfer rate on 18/10/2009
17-10-2009	1 x BBD =	14.7168 RUB	BBD RUB transfer rate on 17/10/2009
16-10-2009	1 x BBD =	14.6949 RUB	BBD RUB transfer rate on 16/10/2009
15-10-2009	1 x BBD =	14.6838 RUB	BBD RUB transfer rate on 15/10/2009
14-10-2009	1 x BBD =	14.7245 RUB	BBD RUB transfer rate on 14/10/2009
13-10-2009	1 x BBD =	14.7651 RUB	BBD RUB transfer rate on 13/10/2009
12-10-2009	1 x BBD =	14.7734 RUB	BBD RUB transfer rate on 12/10/2009
11-10-2009	1 x BBD =	14.8154 RUB	BBD RUB transfer rate on 11/10/2009
10-10-2009	1 x BBD =	14.8164 RUB	BBD RUB transfer rate on 10/10/2009
9-10-2009	1 x BBD =	14.805 RUB	BBD RUB transfer rate on 09/10/2009
8-10-2009	1 x BBD =	14.8184 RUB	BBD RUB transfer rate on 08/10/2009
7-10-2009	1 x BBD =	14.8898 RUB	BBD RUB transfer rate on 07/10/2009
6-10-2009	1 x BBD =	14.904 RUB	BBD RUB transfer rate on 06/10/2009
1-01-1970	1 x BBD =	15.9917 RUB	BBD RUB transfer rate on 01/01/1970