International Money Transfer UK

Send Money Abroad, Free Transfers, No Fees


BBD RUB History Rate Table | BBD RUB History Rate Graph | Transfer BBD | Transfer RUB | More online transfer rates

BBD RUB History Rate Table

If you wanted to know what a money transfer rate for Barbadian Dollar to Russian Rouble in the past, then here you will find the history of the BBD RUB over the last 338 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 8th Sep 2010 to Tuesday 6th Oct 2009

You may be interested to note that the minimum BBD RUB value was 14.338, the maximum BBD RUB rate was 15.8826. The average for these dates is 14.986.

Date Barbadian Dollar Russian Rouble Explanations
8-09-2010 1 x BBD = 15.3885 RUB BBD RUB transfer rate on 08/09/2010
7-09-2010 1 x BBD = 15.3317 RUB BBD RUB transfer rate on 07/09/2010
6-09-2010 1 x BBD = 15.2731 RUB BBD RUB transfer rate on 06/09/2010
5-09-2010 1 x BBD = 15.2854 RUB BBD RUB transfer rate on 05/09/2010
4-09-2010 1 x BBD = 15.2867 RUB BBD RUB transfer rate on 04/09/2010
3-09-2010 1 x BBD = 15.2894 RUB BBD RUB transfer rate on 03/09/2010
2-09-2010 1 x BBD = 15.3238 RUB BBD RUB transfer rate on 02/09/2010
1-09-2010 1 x BBD = 15.3415 RUB BBD RUB transfer rate on 01/09/2010
31-08-2010 1 x BBD = 15.3406 RUB BBD RUB transfer rate on 31/08/2010
30-08-2010 1 x BBD = 15.2976 RUB BBD RUB transfer rate on 30/08/2010
29-08-2010 1 x BBD = 15.2666 RUB BBD RUB transfer rate on 29/08/2010
28-08-2010 1 x BBD = 15.2813 RUB BBD RUB transfer rate on 28/08/2010
27-08-2010 1 x BBD = 15.3128 RUB BBD RUB transfer rate on 27/08/2010
26-08-2010 1 x BBD = 15.3793 RUB BBD RUB transfer rate on 26/08/2010
25-08-2010 1 x BBD = 15.4133 RUB BBD RUB transfer rate on 25/08/2010
24-08-2010 1 x BBD = 15.4556 RUB BBD RUB transfer rate on 24/08/2010
23-08-2010 1 x BBD = 15.4074 RUB BBD RUB transfer rate on 23/08/2010
22-08-2010 1 x BBD = 15.2721 RUB BBD RUB transfer rate on 22/08/2010
21-08-2010 1 x BBD = 15.2726 RUB BBD RUB transfer rate on 21/08/2010
20-08-2010 1 x BBD = 15.2681 RUB BBD RUB transfer rate on 20/08/2010
19-08-2010 1 x BBD = 15.2599 RUB BBD RUB transfer rate on 19/08/2010
18-08-2010 1 x BBD = 15.1759 RUB BBD RUB transfer rate on 18/08/2010
17-08-2010 1 x BBD = 15.18 RUB BBD RUB transfer rate on 17/08/2010
16-08-2010 1 x BBD = 15.2178 RUB BBD RUB transfer rate on 16/08/2010
15-08-2010 1 x BBD = 15.2179 RUB BBD RUB transfer rate on 15/08/2010
14-08-2010 1 x BBD = 15.2161 RUB BBD RUB transfer rate on 14/08/2010
13-08-2010 1 x BBD = 15.2375 RUB BBD RUB transfer rate on 13/08/2010
12-08-2010 1 x BBD = 15.2131 RUB BBD RUB transfer rate on 12/08/2010
11-08-2010 1 x BBD = 15.0817 RUB BBD RUB transfer rate on 11/08/2010
10-08-2010 1 x BBD = 14.9567 RUB BBD RUB transfer rate on 10/08/2010
9-08-2010 1 x BBD = 14.8831 RUB BBD RUB transfer rate on 09/08/2010
8-08-2010 1 x BBD = 14.834 RUB BBD RUB transfer rate on 08/08/2010
7-08-2010 1 x BBD = 14.8355 RUB BBD RUB transfer rate on 07/08/2010
6-08-2010 1 x BBD = 14.8713 RUB BBD RUB transfer rate on 06/08/2010
5-08-2010 1 x BBD = 14.8805 RUB BBD RUB transfer rate on 05/08/2010
4-08-2010 1 x BBD = 14.8627 RUB BBD RUB transfer rate on 04/08/2010
3-08-2010 1 x BBD = 14.9083 RUB BBD RUB transfer rate on 03/08/2010
2-08-2010 1 x BBD = 15.0353 RUB BBD RUB transfer rate on 02/08/2010
1-08-2010 1 x BBD = 15.1027 RUB BBD RUB transfer rate on 01/08/2010
31-07-2010 1 x BBD = 15.1032 RUB BBD RUB transfer rate on 31/07/2010
30-07-2010 1 x BBD = 15.0869 RUB BBD RUB transfer rate on 30/07/2010
29-07-2010 1 x BBD = 15.0708 RUB BBD RUB transfer rate on 29/07/2010
28-07-2010 1 x BBD = 15.0754 RUB BBD RUB transfer rate on 28/07/2010
27-07-2010 1 x BBD = 15.0841 RUB BBD RUB transfer rate on 27/07/2010
26-07-2010 1 x BBD = 15.1185 RUB BBD RUB transfer rate on 26/07/2010
25-07-2010 1 x BBD = 15.1545 RUB BBD RUB transfer rate on 25/07/2010
24-07-2010 1 x BBD = 15.1541 RUB BBD RUB transfer rate on 24/07/2010
23-07-2010 1 x BBD = 15.1373 RUB BBD RUB transfer rate on 23/07/2010
22-07-2010 1 x BBD = 15.1539 RUB BBD RUB transfer rate on 22/07/2010
21-07-2010 1 x BBD = 15.2103 RUB BBD RUB transfer rate on 21/07/2010
20-07-2010 1 x BBD = 15.2091 RUB BBD RUB transfer rate on 20/07/2010
19-07-2010 1 x BBD = 15.204 RUB BBD RUB transfer rate on 19/07/2010
18-07-2010 1 x BBD = 15.1832 RUB BBD RUB transfer rate on 18/07/2010
17-07-2010 1 x BBD = 15.1843 RUB BBD RUB transfer rate on 17/07/2010
16-07-2010 1 x BBD = 15.1736 RUB BBD RUB transfer rate on 16/07/2010
15-07-2010 1 x BBD = 15.2084 RUB BBD RUB transfer rate on 15/07/2010
14-07-2010 1 x BBD = 15.2548 RUB BBD RUB transfer rate on 14/07/2010
13-07-2010 1 x BBD = 15.3318 RUB BBD RUB transfer rate on 13/07/2010
12-07-2010 1 x BBD = 15.3896 RUB BBD RUB transfer rate on 12/07/2010
11-07-2010 1 x BBD = 15.417 RUB BBD RUB transfer rate on 11/07/2010
10-07-2010 1 x BBD = 15.4119 RUB BBD RUB transfer rate on 10/07/2010
9-07-2010 1 x BBD = 15.3974 RUB BBD RUB transfer rate on 09/07/2010
8-07-2010 1 x BBD = 15.4619 RUB BBD RUB transfer rate on 08/07/2010
7-07-2010 1 x BBD = 15.6753 RUB BBD RUB transfer rate on 07/07/2010
6-07-2010 1 x BBD = 15.5349 RUB BBD RUB transfer rate on 06/07/2010
5-07-2010 1 x BBD = 15.5293 RUB BBD RUB transfer rate on 05/07/2010
4-07-2010 1 x BBD = 15.5071 RUB BBD RUB transfer rate on 04/07/2010
3-07-2010 1 x BBD = 15.5053 RUB BBD RUB transfer rate on 03/07/2010
2-07-2010 1 x BBD = 15.4934 RUB BBD RUB transfer rate on 02/07/2010
1-07-2010 1 x BBD = 15.5627 RUB BBD RUB transfer rate on 01/07/2010
30-06-2010 1 x BBD = 15.5942 RUB BBD RUB transfer rate on 30/06/2010
29-06-2010 1 x BBD = 15.5439 RUB BBD RUB transfer rate on 29/06/2010
28-06-2010 1 x BBD = 15.4667 RUB BBD RUB transfer rate on 28/06/2010
27-06-2010 1 x BBD = 15.4405 RUB BBD RUB transfer rate on 27/06/2010
26-06-2010 1 x BBD = 15.4467 RUB BBD RUB transfer rate on 26/06/2010
25-06-2010 1 x BBD = 15.4998 RUB BBD RUB transfer rate on 25/06/2010
24-06-2010 1 x BBD = 15.5205 RUB BBD RUB transfer rate on 24/06/2010
23-06-2010 1 x BBD = 15.4409 RUB BBD RUB transfer rate on 23/06/2010
22-06-2010 1 x BBD = 15.3735 RUB BBD RUB transfer rate on 22/06/2010
21-06-2010 1 x BBD = 15.3949 RUB BBD RUB transfer rate on 21/06/2010
20-06-2010 1 x BBD = 15.4806 RUB BBD RUB transfer rate on 20/06/2010
19-06-2010 1 x BBD = 15.4811 RUB BBD RUB transfer rate on 19/06/2010
18-06-2010 1 x BBD = 15.4382 RUB BBD RUB transfer rate on 18/06/2010
17-06-2010 1 x BBD = 15.4906 RUB BBD RUB transfer rate on 17/06/2010
16-06-2010 1 x BBD = 15.6121 RUB BBD RUB transfer rate on 16/06/2010
15-06-2010 1 x BBD = 15.6945 RUB BBD RUB transfer rate on 15/06/2010
14-06-2010 1 x BBD = 15.7938 RUB BBD RUB transfer rate on 14/06/2010
13-06-2010 1 x BBD = 15.7742 RUB BBD RUB transfer rate on 13/06/2010
12-06-2010 1 x BBD = 15.7742 RUB BBD RUB transfer rate on 12/06/2010
11-06-2010 1 x BBD = 15.7285 RUB BBD RUB transfer rate on 11/06/2010
10-06-2010 1 x BBD = 15.7613 RUB BBD RUB transfer rate on 10/06/2010
9-06-2010 1 x BBD = 15.8402 RUB BBD RUB transfer rate on 09/06/2010
8-06-2010 1 x BBD = 15.8826 RUB BBD RUB transfer rate on 08/06/2010
7-06-2010 1 x BBD = 15.7484 RUB BBD RUB transfer rate on 07/06/2010
6-06-2010 1 x BBD = 15.7133 RUB BBD RUB transfer rate on 06/06/2010
5-06-2010 1 x BBD = 15.7305 RUB BBD RUB transfer rate on 05/06/2010
4-06-2010 1 x BBD = 15.7226 RUB BBD RUB transfer rate on 04/06/2010
3-06-2010 1 x BBD = 15.601 RUB BBD RUB transfer rate on 03/06/2010
2-06-2010 1 x BBD = 15.5117 RUB BBD RUB transfer rate on 02/06/2010
1-06-2010 1 x BBD = 15.431 RUB BBD RUB transfer rate on 01/06/2010
31-05-2010 1 x BBD = 15.2939 RUB BBD RUB transfer rate on 31/05/2010
30-05-2010 1 x BBD = 15.2632 RUB BBD RUB transfer rate on 30/05/2010
29-05-2010 1 x BBD = 15.3031 RUB BBD RUB transfer rate on 29/05/2010
28-05-2010 1 x BBD = 15.2775 RUB BBD RUB transfer rate on 28/05/2010
27-05-2010 1 x BBD = 15.4543 RUB BBD RUB transfer rate on 27/05/2010
26-05-2010 1 x BBD = 15.7094 RUB BBD RUB transfer rate on 26/05/2010
25-05-2010 1 x BBD = 15.679 RUB BBD RUB transfer rate on 25/05/2010
24-05-2010 1 x BBD = 15.5231 RUB BBD RUB transfer rate on 24/05/2010
23-05-2010 1 x BBD = 15.4884 RUB BBD RUB transfer rate on 23/05/2010
22-05-2010 1 x BBD = 15.4987 RUB BBD RUB transfer rate on 22/05/2010
21-05-2010 1 x BBD = 15.5805 RUB BBD RUB transfer rate on 21/05/2010
20-05-2010 1 x BBD = 15.4647 RUB BBD RUB transfer rate on 20/05/2010
19-05-2010 1 x BBD = 15.2526 RUB BBD RUB transfer rate on 19/05/2010
18-05-2010 1 x BBD = 15.1628 RUB BBD RUB transfer rate on 18/05/2010
17-05-2010 1 x BBD = 15.1628 RUB BBD RUB transfer rate on 17/05/2010
16-05-2010 1 x BBD = 15.1159 RUB BBD RUB transfer rate on 16/05/2010
15-05-2010 1 x BBD = 15.1138 RUB BBD RUB transfer rate on 15/05/2010
14-05-2010 1 x BBD = 15.0269 RUB BBD RUB transfer rate on 14/05/2010
13-05-2010 1 x BBD = 14.9508 RUB BBD RUB transfer rate on 13/05/2010
12-05-2010 1 x BBD = 15.0092 RUB BBD RUB transfer rate on 12/05/2010
11-05-2010 1 x BBD = 15.1004 RUB BBD RUB transfer rate on 11/05/2010
10-05-2010 1 x BBD = 15.1804 RUB BBD RUB transfer rate on 10/05/2010
9-05-2010 1 x BBD = 15.2573 RUB BBD RUB transfer rate on 09/05/2010
8-05-2010 1 x BBD = 15.31 RUB BBD RUB transfer rate on 08/05/2010
7-05-2010 1 x BBD = 15.2649 RUB BBD RUB transfer rate on 07/05/2010
6-05-2010 1 x BBD = 15.0657 RUB BBD RUB transfer rate on 06/05/2010
5-05-2010 1 x BBD = 14.839 RUB BBD RUB transfer rate on 05/05/2010
4-05-2010 1 x BBD = 14.6582 RUB BBD RUB transfer rate on 04/05/2010
3-05-2010 1 x BBD = 14.5936 RUB BBD RUB transfer rate on 03/05/2010
2-05-2010 1 x BBD = 14.5992 RUB BBD RUB transfer rate on 02/05/2010
1-05-2010 1 x BBD = 14.5982 RUB BBD RUB transfer rate on 01/05/2010
30-04-2010 1 x BBD = 14.5648 RUB BBD RUB transfer rate on 30/04/2010
29-04-2010 1 x BBD = 14.623 RUB BBD RUB transfer rate on 29/04/2010
28-04-2010 1 x BBD = 14.6402 RUB BBD RUB transfer rate on 28/04/2010
27-04-2010 1 x BBD = 14.5417 RUB BBD RUB transfer rate on 27/04/2010
26-04-2010 1 x BBD = 14.5254 RUB BBD RUB transfer rate on 26/04/2010
25-04-2010 1 x BBD = 14.5618 RUB BBD RUB transfer rate on 25/04/2010
24-04-2010 1 x BBD = 14.5629 RUB BBD RUB transfer rate on 24/04/2010
23-04-2010 1 x BBD = 14.5509 RUB BBD RUB transfer rate on 23/04/2010
22-04-2010 1 x BBD = 14.547 RUB BBD RUB transfer rate on 22/04/2010
21-04-2010 1 x BBD = 14.53 RUB BBD RUB transfer rate on 21/04/2010
20-04-2010 1 x BBD = 14.6183 RUB BBD RUB transfer rate on 20/04/2010
19-04-2010 1 x BBD = 14.5454 RUB BBD RUB transfer rate on 19/04/2010
18-04-2010 1 x BBD = 14.4865 RUB BBD RUB transfer rate on 18/04/2010
17-04-2010 1 x BBD = 14.4859 RUB BBD RUB transfer rate on 17/04/2010
16-04-2010 1 x BBD = 14.4697 RUB BBD RUB transfer rate on 16/04/2010
15-04-2010 1 x BBD = 14.4374 RUB BBD RUB transfer rate on 15/04/2010
14-04-2010 1 x BBD = 14.4749 RUB BBD RUB transfer rate on 14/04/2010
13-04-2010 1 x BBD = 14.508 RUB BBD RUB transfer rate on 13/04/2010
12-04-2010 1 x BBD = 14.4771 RUB BBD RUB transfer rate on 12/04/2010
11-04-2010 1 x BBD = 14.5472 RUB BBD RUB transfer rate on 11/04/2010
10-04-2010 1 x BBD = 14.552 RUB BBD RUB transfer rate on 10/04/2010
9-04-2010 1 x BBD = 14.6142 RUB BBD RUB transfer rate on 09/04/2010
8-04-2010 1 x BBD = 14.6865 RUB BBD RUB transfer rate on 08/04/2010
7-04-2010 1 x BBD = 14.631 RUB BBD RUB transfer rate on 07/04/2010
6-04-2010 1 x BBD = 14.7113 RUB BBD RUB transfer rate on 06/04/2010
5-04-2010 1 x BBD = 14.5705 RUB BBD RUB transfer rate on 05/04/2010
4-04-2010 1 x BBD = 14.6008 RUB BBD RUB transfer rate on 04/04/2010
3-04-2010 1 x BBD = 14.6011 RUB BBD RUB transfer rate on 03/04/2010
2-04-2010 1 x BBD = 14.601 RUB BBD RUB transfer rate on 02/04/2010
1-04-2010 1 x BBD = 14.649 RUB BBD RUB transfer rate on 01/04/2010
31-03-2010 1 x BBD = 14.6933 RUB BBD RUB transfer rate on 31/03/2010
30-03-2010 1 x BBD = 14.6974 RUB BBD RUB transfer rate on 30/03/2010
29-03-2010 1 x BBD = 14.7518 RUB BBD RUB transfer rate on 29/03/2010
28-03-2010 1 x BBD = 14.7578 RUB BBD RUB transfer rate on 28/03/2010
27-03-2010 1 x BBD = 14.7581 RUB BBD RUB transfer rate on 27/03/2010
26-03-2010 1 x BBD = 14.743 RUB BBD RUB transfer rate on 26/03/2010
25-03-2010 1 x BBD = 14.7608 RUB BBD RUB transfer rate on 25/03/2010
24-03-2010 1 x BBD = 14.7551 RUB BBD RUB transfer rate on 24/03/2010
23-03-2010 1 x BBD = 14.7086 RUB BBD RUB transfer rate on 23/03/2010
22-03-2010 1 x BBD = 14.6808 RUB BBD RUB transfer rate on 22/03/2010
21-03-2010 1 x BBD = 14.6246 RUB BBD RUB transfer rate on 21/03/2010
20-03-2010 1 x BBD = 14.6232 RUB BBD RUB transfer rate on 20/03/2010
19-03-2010 1 x BBD = 14.6205 RUB BBD RUB transfer rate on 19/03/2010
18-03-2010 1 x BBD = 14.582 RUB BBD RUB transfer rate on 18/03/2010
17-03-2010 1 x BBD = 14.5698 RUB BBD RUB transfer rate on 17/03/2010
16-03-2010 1 x BBD = 14.6397 RUB BBD RUB transfer rate on 16/03/2010
15-03-2010 1 x BBD = 14.6461 RUB BBD RUB transfer rate on 15/03/2010
14-03-2010 1 x BBD = 14.6088 RUB BBD RUB transfer rate on 14/03/2010
13-03-2010 1 x BBD = 14.6088 RUB BBD RUB transfer rate on 13/03/2010
12-03-2010 1 x BBD = 14.6469 RUB BBD RUB transfer rate on 12/03/2010
11-03-2010 1 x BBD = 14.7264 RUB BBD RUB transfer rate on 11/03/2010
10-03-2010 1 x BBD = 14.789 RUB BBD RUB transfer rate on 10/03/2010
9-03-2010 1 x BBD = 14.8441 RUB BBD RUB transfer rate on 09/03/2010
8-03-2010 1 x BBD = 14.8468 RUB BBD RUB transfer rate on 08/03/2010
7-03-2010 1 x BBD = 14.8489 RUB BBD RUB transfer rate on 07/03/2010
6-03-2010 1 x BBD = 14.8491 RUB BBD RUB transfer rate on 06/03/2010
5-03-2010 1 x BBD = 14.8683 RUB BBD RUB transfer rate on 05/03/2010
4-03-2010 1 x BBD = 14.8928 RUB BBD RUB transfer rate on 04/03/2010
3-03-2010 1 x BBD = 14.9045 RUB BBD RUB transfer rate on 03/03/2010
2-03-2010 1 x BBD = 14.9638 RUB BBD RUB transfer rate on 02/03/2010
1-03-2010 1 x BBD = 14.9775 RUB BBD RUB transfer rate on 01/03/2010
28-02-2010 1 x BBD = 14.9382 RUB BBD RUB transfer rate on 28/02/2010
27-02-2010 1 x BBD = 14.927 RUB BBD RUB transfer rate on 27/02/2010
26-02-2010 1 x BBD = 14.989 RUB BBD RUB transfer rate on 26/02/2010
25-02-2010 1 x BBD = 15.0511 RUB BBD RUB transfer rate on 25/02/2010
24-02-2010 1 x BBD = 14.9897 RUB BBD RUB transfer rate on 24/02/2010
23-02-2010 1 x BBD = 14.9856 RUB BBD RUB transfer rate on 23/02/2010
22-02-2010 1 x BBD = 14.9937 RUB BBD RUB transfer rate on 22/02/2010
21-02-2010 1 x BBD = 14.5857 RUB BBD RUB transfer rate on 21/02/2010
20-02-2010 1 x BBD = 14.5857 RUB BBD RUB transfer rate on 20/02/2010
19-02-2010 1 x BBD = 15.0374 RUB BBD RUB transfer rate on 19/02/2010
18-02-2010 1 x BBD = 15.049 RUB BBD RUB transfer rate on 18/02/2010
17-02-2010 1 x BBD = 15.0223 RUB BBD RUB transfer rate on 17/02/2010
16-02-2010 1 x BBD = 15.065 RUB BBD RUB transfer rate on 16/02/2010
15-02-2010 1 x BBD = 15.1245 RUB BBD RUB transfer rate on 15/02/2010
14-02-2010 1 x BBD = 15.1481 RUB BBD RUB transfer rate on 14/02/2010
13-02-2010 1 x BBD = 15.1438 RUB BBD RUB transfer rate on 13/02/2010
12-02-2010 1 x BBD = 15.1175 RUB BBD RUB transfer rate on 12/02/2010
11-02-2010 1 x BBD = 15.0961 RUB BBD RUB transfer rate on 11/02/2010
10-02-2010 1 x BBD = 15.1325 RUB BBD RUB transfer rate on 10/02/2010
9-02-2010 1 x BBD = 15.2112 RUB BBD RUB transfer rate on 09/02/2010
8-02-2010 1 x BBD = 15.2446 RUB BBD RUB transfer rate on 08/02/2010
7-02-2010 1 x BBD = 15.1827 RUB BBD RUB transfer rate on 07/02/2010
6-02-2010 1 x BBD = 15.1826 RUB BBD RUB transfer rate on 06/02/2010
5-02-2010 1 x BBD = 15.2078 RUB BBD RUB transfer rate on 05/02/2010
4-02-2010 1 x BBD = 15.0556 RUB BBD RUB transfer rate on 04/02/2010
3-02-2010 1 x BBD = 15.0126 RUB BBD RUB transfer rate on 03/02/2010
2-02-2010 1 x BBD = 15.1105 RUB BBD RUB transfer rate on 02/02/2010
1-02-2010 1 x BBD = 15.1685 RUB BBD RUB transfer rate on 01/02/2010
31-01-2010 1 x BBD = 15.1821 RUB BBD RUB transfer rate on 31/01/2010
30-01-2010 1 x BBD = 15.184 RUB BBD RUB transfer rate on 30/01/2010
29-01-2010 1 x BBD = 15.1816 RUB BBD RUB transfer rate on 29/01/2010
28-01-2010 1 x BBD = 15.1716 RUB BBD RUB transfer rate on 28/01/2010
27-01-2010 1 x BBD = 15.1526 RUB BBD RUB transfer rate on 27/01/2010
26-01-2010 1 x BBD = 15.1385 RUB BBD RUB transfer rate on 26/01/2010
25-01-2010 1 x BBD = 15.0113 RUB BBD RUB transfer rate on 25/01/2010
24-01-2010 1 x BBD = 14.9309 RUB BBD RUB transfer rate on 24/01/2010
23-01-2010 1 x BBD = 14.9396 RUB BBD RUB transfer rate on 23/01/2010
22-01-2010 1 x BBD = 14.9078 RUB BBD RUB transfer rate on 22/01/2010
21-01-2010 1 x BBD = 14.8799 RUB BBD RUB transfer rate on 21/01/2010
20-01-2010 1 x BBD = 14.8526 RUB BBD RUB transfer rate on 20/01/2010
19-01-2010 1 x BBD = 14.8092 RUB BBD RUB transfer rate on 19/01/2010
18-01-2010 1 x BBD = 14.7977 RUB BBD RUB transfer rate on 18/01/2010
17-01-2010 1 x BBD = 14.7856 RUB BBD RUB transfer rate on 17/01/2010
16-01-2010 1 x BBD = 14.7783 RUB BBD RUB transfer rate on 16/01/2010
15-01-2010 1 x BBD = 14.7644 RUB BBD RUB transfer rate on 15/01/2010
14-01-2010 1 x BBD = 14.7338 RUB BBD RUB transfer rate on 14/01/2010
13-01-2010 1 x BBD = 14.7345 RUB BBD RUB transfer rate on 13/01/2010
12-01-2010 1 x BBD = 14.6833 RUB BBD RUB transfer rate on 12/01/2010
11-01-2010 1 x BBD = 14.7447 RUB BBD RUB transfer rate on 11/01/2010
10-01-2010 1 x BBD = 14.9266 RUB BBD RUB transfer rate on 10/01/2010
9-01-2010 1 x BBD = 14.9327 RUB BBD RUB transfer rate on 09/01/2010
8-01-2010 1 x BBD = 14.9298 RUB BBD RUB transfer rate on 08/01/2010
7-01-2010 1 x BBD = 14.9323 RUB BBD RUB transfer rate on 07/01/2010
6-01-2010 1 x BBD = 14.9512 RUB BBD RUB transfer rate on 06/01/2010
5-01-2010 1 x BBD = 15.0159 RUB BBD RUB transfer rate on 05/01/2010
4-01-2010 1 x BBD = 15.1578 RUB BBD RUB transfer rate on 04/01/2010
3-01-2010 1 x BBD = 15.1605 RUB BBD RUB transfer rate on 03/01/2010
2-01-2010 1 x BBD = 15.1577 RUB BBD RUB transfer rate on 02/01/2010
1-01-2010 1 x BBD = 15.1549 RUB BBD RUB transfer rate on 01/01/2010
31-12-2009 1 x BBD = 15.1538 RUB BBD RUB transfer rate on 31/12/2009
30-12-2009 1 x BBD = 15.1304 RUB BBD RUB transfer rate on 30/12/2009
29-12-2009 1 x BBD = 14.9754 RUB BBD RUB transfer rate on 29/12/2009
28-12-2009 1 x BBD = 14.6837 RUB BBD RUB transfer rate on 28/12/2009
27-12-2009 1 x BBD = 14.676 RUB BBD RUB transfer rate on 27/12/2009
26-12-2009 1 x BBD = 14.6769 RUB BBD RUB transfer rate on 26/12/2009
25-12-2009 1 x BBD = 14.726 RUB BBD RUB transfer rate on 25/12/2009
24-12-2009 1 x BBD = 14.9869 RUB BBD RUB transfer rate on 24/12/2009
23-12-2009 1 x BBD = 15.1888 RUB BBD RUB transfer rate on 23/12/2009
22-12-2009 1 x BBD = 15.2674 RUB BBD RUB transfer rate on 22/12/2009
21-12-2009 1 x BBD = 15.2829 RUB BBD RUB transfer rate on 21/12/2009
20-12-2009 1 x BBD = 15.337 RUB BBD RUB transfer rate on 20/12/2009
19-12-2009 1 x BBD = 15.3362 RUB BBD RUB transfer rate on 19/12/2009
18-12-2009 1 x BBD = 15.3581 RUB BBD RUB transfer rate on 18/12/2009
17-12-2009 1 x BBD = 15.3118 RUB BBD RUB transfer rate on 17/12/2009
16-12-2009 1 x BBD = 15.1165 RUB BBD RUB transfer rate on 16/12/2009
15-12-2009 1 x BBD = 15.0792 RUB BBD RUB transfer rate on 15/12/2009
14-12-2009 1 x BBD = 15.0363 RUB BBD RUB transfer rate on 14/12/2009
13-12-2009 1 x BBD = 15.0363 RUB BBD RUB transfer rate on 13/12/2009
12-12-2009 1 x BBD = 15.0391 RUB BBD RUB transfer rate on 12/12/2009
11-12-2009 1 x BBD = 15.0885 RUB BBD RUB transfer rate on 11/12/2009
10-12-2009 1 x BBD = 15.2218 RUB BBD RUB transfer rate on 10/12/2009
9-12-2009 1 x BBD = 15.2624 RUB BBD RUB transfer rate on 09/12/2009
8-12-2009 1 x BBD = 15.1314 RUB BBD RUB transfer rate on 08/12/2009
7-12-2009 1 x BBD = 14.8597 RUB BBD RUB transfer rate on 07/12/2009
6-12-2009 1 x BBD = 14.748 RUB BBD RUB transfer rate on 06/12/2009
5-12-2009 1 x BBD = 14.7515 RUB BBD RUB transfer rate on 05/12/2009
4-12-2009 1 x BBD = 14.6637 RUB BBD RUB transfer rate on 04/12/2009
3-12-2009 1 x BBD = 14.6141 RUB BBD RUB transfer rate on 03/12/2009
2-12-2009 1 x BBD = 14.597 RUB BBD RUB transfer rate on 02/12/2009
1-12-2009 1 x BBD = 14.5645 RUB BBD RUB transfer rate on 01/12/2009
30-11-2009 1 x BBD = 14.6355 RUB BBD RUB transfer rate on 30/11/2009
29-11-2009 1 x BBD = 14.707 RUB BBD RUB transfer rate on 29/11/2009
28-11-2009 1 x BBD = 14.7094 RUB BBD RUB transfer rate on 28/11/2009
27-11-2009 1 x BBD = 14.687 RUB BBD RUB transfer rate on 27/11/2009
26-11-2009 1 x BBD = 14.5183 RUB BBD RUB transfer rate on 26/11/2009
25-11-2009 1 x BBD = 14.3953 RUB BBD RUB transfer rate on 25/11/2009
24-11-2009 1 x BBD = 14.4104 RUB BBD RUB transfer rate on 24/11/2009
23-11-2009 1 x BBD = 14.4179 RUB BBD RUB transfer rate on 23/11/2009
22-11-2009 1 x BBD = 14.4943 RUB BBD RUB transfer rate on 22/11/2009
21-11-2009 1 x BBD = 14.4945 RUB BBD RUB transfer rate on 21/11/2009
20-11-2009 1 x BBD = 14.4631 RUB BBD RUB transfer rate on 20/11/2009
19-11-2009 1 x BBD = 14.3986 RUB BBD RUB transfer rate on 19/11/2009
18-11-2009 1 x BBD = 14.3563 RUB BBD RUB transfer rate on 18/11/2009
17-11-2009 1 x BBD = 14.3737 RUB BBD RUB transfer rate on 17/11/2009
16-11-2009 1 x BBD = 14.3695 RUB BBD RUB transfer rate on 16/11/2009
15-11-2009 1 x BBD = 14.4274 RUB BBD RUB transfer rate on 15/11/2009
14-11-2009 1 x BBD = 14.4322 RUB BBD RUB transfer rate on 14/11/2009
13-11-2009 1 x BBD = 14.4337 RUB BBD RUB transfer rate on 13/11/2009
12-11-2009 1 x BBD = 14.3899 RUB BBD RUB transfer rate on 12/11/2009
11-11-2009 1 x BBD = 14.338 RUB BBD RUB transfer rate on 11/11/2009
10-11-2009 1 x BBD = 14.3697 RUB BBD RUB transfer rate on 10/11/2009
9-11-2009 1 x BBD = 14.4183 RUB BBD RUB transfer rate on 09/11/2009
8-11-2009 1 x BBD = 14.5152 RUB BBD RUB transfer rate on 08/11/2009
7-11-2009 1 x BBD = 14.523 RUB BBD RUB transfer rate on 07/11/2009
6-11-2009 1 x BBD = 14.5096 RUB BBD RUB transfer rate on 06/11/2009
5-11-2009 1 x BBD = 14.5507 RUB BBD RUB transfer rate on 05/11/2009
4-11-2009 1 x BBD = 14.6464 RUB BBD RUB transfer rate on 04/11/2009
3-11-2009 1 x BBD = 14.652 RUB BBD RUB transfer rate on 03/11/2009
2-11-2009 1 x BBD = 14.588 RUB BBD RUB transfer rate on 02/11/2009
1-11-2009 1 x BBD = 14.5892 RUB BBD RUB transfer rate on 01/11/2009
31-10-2009 1 x BBD = 14.5853 RUB BBD RUB transfer rate on 31/10/2009
30-10-2009 1 x BBD = 14.5707 RUB BBD RUB transfer rate on 30/10/2009
29-10-2009 1 x BBD = 14.6179 RUB BBD RUB transfer rate on 29/10/2009
28-10-2009 1 x BBD = 14.6288 RUB BBD RUB transfer rate on 28/10/2009
27-10-2009 1 x BBD = 14.5773 RUB BBD RUB transfer rate on 27/10/2009
26-10-2009 1 x BBD = 14.4839 RUB BBD RUB transfer rate on 26/10/2009
25-10-2009 1 x BBD = 14.4705 RUB BBD RUB transfer rate on 25/10/2009
24-10-2009 1 x BBD = 14.4793 RUB BBD RUB transfer rate on 24/10/2009
23-10-2009 1 x BBD = 14.4978 RUB BBD RUB transfer rate on 23/10/2009
22-10-2009 1 x BBD = 14.5479 RUB BBD RUB transfer rate on 22/10/2009
21-10-2009 1 x BBD = 14.578 RUB BBD RUB transfer rate on 21/10/2009
20-10-2009 1 x BBD = 14.6165 RUB BBD RUB transfer rate on 20/10/2009
19-10-2009 1 x BBD = 14.6675 RUB BBD RUB transfer rate on 19/10/2009
18-10-2009 1 x BBD = 14.7178 RUB BBD RUB transfer rate on 18/10/2009
17-10-2009 1 x BBD = 14.7168 RUB BBD RUB transfer rate on 17/10/2009
16-10-2009 1 x BBD = 14.6949 RUB BBD RUB transfer rate on 16/10/2009
15-10-2009 1 x BBD = 14.6838 RUB BBD RUB transfer rate on 15/10/2009
14-10-2009 1 x BBD = 14.7245 RUB BBD RUB transfer rate on 14/10/2009
13-10-2009 1 x BBD = 14.7651 RUB BBD RUB transfer rate on 13/10/2009
12-10-2009 1 x BBD = 14.7734 RUB BBD RUB transfer rate on 12/10/2009
11-10-2009 1 x BBD = 14.8154 RUB BBD RUB transfer rate on 11/10/2009
10-10-2009 1 x BBD = 14.8164 RUB BBD RUB transfer rate on 10/10/2009
9-10-2009 1 x BBD = 14.805 RUB BBD RUB transfer rate on 09/10/2009
8-10-2009 1 x BBD = 14.8184 RUB BBD RUB transfer rate on 08/10/2009
7-10-2009 1 x BBD = 14.8898 RUB BBD RUB transfer rate on 07/10/2009
6-10-2009 1 x BBD = 14.904 RUB BBD RUB transfer rate on 06/10/2009