BBD SAR History

BBD SAR History Rate Table | Transfer BBD | Transfer SAR | Transfer Rates

If you wanted to know what a money transfer rate for Barbadian Dollar to Saudi Riyal in the past, then here you will find the history of the BBD SAR over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BBD SAR value was 1.8212, the maximum BBD SAR rate was 1.8991. The average for these dates is 1.8738.

Date	Barbadian Dollar	Saudi Riyal	Explanations
9-02-2012	1 x BBD =	1.8754 SAR	BBD SAR transfer rate on 09/02/2012
8-02-2012	1 x BBD =	1.8756 SAR	BBD SAR transfer rate on 08/02/2012
7-02-2012	1 x BBD =	1.8742 SAR	BBD SAR transfer rate on 07/02/2012
6-02-2012	1 x BBD =	1.8759 SAR	BBD SAR transfer rate on 06/02/2012
5-02-2012	1 x BBD =	1.8756 SAR	BBD SAR transfer rate on 05/02/2012
4-02-2012	1 x BBD =	1.8756 SAR	BBD SAR transfer rate on 04/02/2012
3-02-2012	1 x BBD =	1.8751 SAR	BBD SAR transfer rate on 03/02/2012
2-02-2012	1 x BBD =	1.8757 SAR	BBD SAR transfer rate on 02/02/2012
1-02-2012	1 x BBD =	1.8755 SAR	BBD SAR transfer rate on 01/02/2012
31-01-2012	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 31/01/2012
30-01-2012	1 x BBD =	1.8751 SAR	BBD SAR transfer rate on 30/01/2012
29-01-2012	1 x BBD =	1.8751 SAR	BBD SAR transfer rate on 29/01/2012
28-01-2012	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 28/01/2012
27-01-2012	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 27/01/2012
26-01-2012	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 26/01/2012
25-01-2012	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 25/01/2012
24-01-2012	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 24/01/2012
23-01-2012	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 23/01/2012
22-01-2012	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 22/01/2012
21-01-2012	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 21/01/2012
20-01-2012	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 20/01/2012
19-01-2012	1 x BBD =	1.8755 SAR	BBD SAR transfer rate on 19/01/2012
18-01-2012	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 18/01/2012
17-01-2012	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 17/01/2012
16-01-2012	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 16/01/2012
15-01-2012	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 15/01/2012
14-01-2012	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 14/01/2012
13-01-2012	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 13/01/2012
12-01-2012	1 x BBD =	1.8751 SAR	BBD SAR transfer rate on 12/01/2012
11-01-2012	1 x BBD =	1.8751 SAR	BBD SAR transfer rate on 11/01/2012
10-01-2012	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 10/01/2012
9-01-2012	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 09/01/2012
8-01-2012	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 08/01/2012
7-01-2012	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 07/01/2012
6-01-2012	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 06/01/2012
5-01-2012	1 x BBD =	1.8757 SAR	BBD SAR transfer rate on 05/01/2012
4-01-2012	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 04/01/2012
3-01-2012	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 03/01/2012
2-01-2012	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 02/01/2012
1-01-2012	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 01/01/2012
31-12-2011	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 31/12/2011
30-12-2011	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 30/12/2011
29-12-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 29/12/2011
28-12-2011	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 28/12/2011
27-12-2011	1 x BBD =	1.8746 SAR	BBD SAR transfer rate on 27/12/2011
26-12-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 26/12/2011
25-12-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 25/12/2011
24-12-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 24/12/2011
23-12-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 23/12/2011
22-12-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 22/12/2011
21-12-2011	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 21/12/2011
20-12-2011	1 x BBD =	1.8754 SAR	BBD SAR transfer rate on 20/12/2011
19-12-2011	1 x BBD =	1.8757 SAR	BBD SAR transfer rate on 19/12/2011
18-12-2011	1 x BBD =	1.8757 SAR	BBD SAR transfer rate on 18/12/2011
17-12-2011	1 x BBD =	1.8757 SAR	BBD SAR transfer rate on 17/12/2011
16-12-2011	1 x BBD =	1.8757 SAR	BBD SAR transfer rate on 16/12/2011
15-12-2011	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 15/12/2011
14-12-2011	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 14/12/2011
13-12-2011	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 13/12/2011
12-12-2011	1 x BBD =	1.8755 SAR	BBD SAR transfer rate on 12/12/2011
11-12-2011	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 11/12/2011
10-12-2011	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 10/12/2011
9-12-2011	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 09/12/2011
8-12-2011	1 x BBD =	1.8754 SAR	BBD SAR transfer rate on 08/12/2011
7-12-2011	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 07/12/2011
6-12-2011	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 06/12/2011
5-12-2011	1 x BBD =	1.8754 SAR	BBD SAR transfer rate on 05/12/2011
4-12-2011	1 x BBD =	1.8754 SAR	BBD SAR transfer rate on 04/12/2011
3-12-2011	1 x BBD =	1.8754 SAR	BBD SAR transfer rate on 03/12/2011
2-12-2011	1 x BBD =	1.8754 SAR	BBD SAR transfer rate on 02/12/2011
1-12-2011	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 01/12/2011
30-11-2011	1 x BBD =	1.8755 SAR	BBD SAR transfer rate on 30/11/2011
29-11-2011	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 29/11/2011
28-11-2011	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 28/11/2011
27-11-2011	1 x BBD =	1.8755 SAR	BBD SAR transfer rate on 27/11/2011
26-11-2011	1 x BBD =	1.8755 SAR	BBD SAR transfer rate on 26/11/2011
25-11-2011	1 x BBD =	1.8755 SAR	BBD SAR transfer rate on 25/11/2011
24-11-2011	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 24/11/2011
23-11-2011	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 23/11/2011
22-11-2011	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 22/11/2011
21-11-2011	1 x BBD =	1.8746 SAR	BBD SAR transfer rate on 21/11/2011
20-11-2011	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 20/11/2011
19-11-2011	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 19/11/2011
18-11-2011	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 18/11/2011
17-11-2011	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 17/11/2011
16-11-2011	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 16/11/2011
15-11-2011	1 x BBD =	1.8757 SAR	BBD SAR transfer rate on 15/11/2011
14-11-2011	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 14/11/2011
13-11-2011	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 13/11/2011
12-11-2011	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 12/11/2011
11-11-2011	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 11/11/2011
10-11-2011	1 x BBD =	1.8745 SAR	BBD SAR transfer rate on 10/11/2011
9-11-2011	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 09/11/2011
8-11-2011	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 08/11/2011
7-11-2011	1 x BBD =	1.8755 SAR	BBD SAR transfer rate on 07/11/2011
6-11-2011	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 06/11/2011
5-11-2011	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 05/11/2011
4-11-2011	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 04/11/2011
3-11-2011	1 x BBD =	1.8757 SAR	BBD SAR transfer rate on 03/11/2011
2-11-2011	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 02/11/2011
1-11-2011	1 x BBD =	1.8759 SAR	BBD SAR transfer rate on 01/11/2011
31-10-2011	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 31/10/2011
30-10-2011	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 30/10/2011
29-10-2011	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 29/10/2011
28-10-2011	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 28/10/2011
27-10-2011	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 27/10/2011
26-10-2011	1 x BBD =	1.8755 SAR	BBD SAR transfer rate on 26/10/2011
25-10-2011	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 25/10/2011
24-10-2011	1 x BBD =	1.8751 SAR	BBD SAR transfer rate on 24/10/2011
23-10-2011	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 23/10/2011
22-10-2011	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 22/10/2011
21-10-2011	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 21/10/2011
20-10-2011	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 20/10/2011
19-10-2011	1 x BBD =	1.8751 SAR	BBD SAR transfer rate on 19/10/2011
18-10-2011	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 18/10/2011
17-10-2011	1 x BBD =	1.8759 SAR	BBD SAR transfer rate on 17/10/2011
16-10-2011	1 x BBD =	1.8756 SAR	BBD SAR transfer rate on 16/10/2011
15-10-2011	1 x BBD =	1.8756 SAR	BBD SAR transfer rate on 15/10/2011
14-10-2011	1 x BBD =	1.8756 SAR	BBD SAR transfer rate on 14/10/2011
13-10-2011	1 x BBD =	1.8754 SAR	BBD SAR transfer rate on 13/10/2011
12-10-2011	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 12/10/2011
11-10-2011	1 x BBD =	1.8756 SAR	BBD SAR transfer rate on 11/10/2011
10-10-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 10/10/2011
9-10-2011	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 09/10/2011
8-10-2011	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 08/10/2011
7-10-2011	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 07/10/2011
6-10-2011	1 x BBD =	1.8756 SAR	BBD SAR transfer rate on 06/10/2011
5-10-2011	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 05/10/2011
4-10-2011	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 04/10/2011
3-10-2011	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 03/10/2011
2-10-2011	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 02/10/2011
1-10-2011	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 01/10/2011
30-09-2011	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 30/09/2011
29-09-2011	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 29/09/2011
28-09-2011	1 x BBD =	1.8757 SAR	BBD SAR transfer rate on 28/09/2011
27-09-2011	1 x BBD =	1.8757 SAR	BBD SAR transfer rate on 27/09/2011
26-09-2011	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 26/09/2011
25-09-2011	1 x BBD =	1.8755 SAR	BBD SAR transfer rate on 25/09/2011
24-09-2011	1 x BBD =	1.8755 SAR	BBD SAR transfer rate on 24/09/2011
23-09-2011	1 x BBD =	1.8755 SAR	BBD SAR transfer rate on 23/09/2011
22-09-2011	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 22/09/2011
21-09-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 21/09/2011
20-09-2011	1 x BBD =	1.8751 SAR	BBD SAR transfer rate on 20/09/2011
19-09-2011	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 19/09/2011
18-09-2011	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 18/09/2011
17-09-2011	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 17/09/2011
16-09-2011	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 16/09/2011
15-09-2011	1 x BBD =	1.8755 SAR	BBD SAR transfer rate on 15/09/2011
14-09-2011	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 14/09/2011
13-09-2011	1 x BBD =	1.8758 SAR	BBD SAR transfer rate on 13/09/2011
12-09-2011	1 x BBD =	1.8754 SAR	BBD SAR transfer rate on 12/09/2011
11-09-2011	1 x BBD =	1.8755 SAR	BBD SAR transfer rate on 11/09/2011
10-09-2011	1 x BBD =	1.8755 SAR	BBD SAR transfer rate on 10/09/2011
9-09-2011	1 x BBD =	1.8755 SAR	BBD SAR transfer rate on 09/09/2011
8-09-2011	1 x BBD =	1.8745 SAR	BBD SAR transfer rate on 08/09/2011
7-09-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 07/09/2011
6-09-2011	1 x BBD =	1.8755 SAR	BBD SAR transfer rate on 06/09/2011
5-09-2011	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 05/09/2011
4-09-2011	1 x BBD =	1.8758 SAR	BBD SAR transfer rate on 04/09/2011
3-09-2011	1 x BBD =	1.8758 SAR	BBD SAR transfer rate on 03/09/2011
2-09-2011	1 x BBD =	1.8758 SAR	BBD SAR transfer rate on 02/09/2011
1-09-2011	1 x BBD =	1.8754 SAR	BBD SAR transfer rate on 01/09/2011
31-08-2011	1 x BBD =	1.8754 SAR	BBD SAR transfer rate on 31/08/2011
30-08-2011	1 x BBD =	1.8821 SAR	BBD SAR transfer rate on 30/08/2011
29-08-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 29/08/2011
28-08-2011	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 28/08/2011
27-08-2011	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 27/08/2011
26-08-2011	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 26/08/2011
25-08-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 25/08/2011
24-08-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 24/08/2011
23-08-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 23/08/2011
22-08-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 22/08/2011
21-08-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 21/08/2011
20-08-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 20/08/2011
19-08-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 19/08/2011
18-08-2011	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 18/08/2011
17-08-2011	1 x BBD =	1.8735 SAR	BBD SAR transfer rate on 17/08/2011
16-08-2011	1 x BBD =	1.8757 SAR	BBD SAR transfer rate on 16/08/2011
15-08-2011	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 15/08/2011
14-08-2011	1 x BBD =	1.8824 SAR	BBD SAR transfer rate on 14/08/2011
13-08-2011	1 x BBD =	1.8755 SAR	BBD SAR transfer rate on 13/08/2011
12-08-2011	1 x BBD =	1.8814 SAR	BBD SAR transfer rate on 12/08/2011
11-08-2011	1 x BBD =	1.8814 SAR	BBD SAR transfer rate on 11/08/2011
10-08-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 10/08/2011
9-08-2011	1 x BBD =	1.8754 SAR	BBD SAR transfer rate on 09/08/2011
8-08-2011	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 08/08/2011
7-08-2011	1 x BBD =	1.8865 SAR	BBD SAR transfer rate on 07/08/2011
6-08-2011	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 06/08/2011
5-08-2011	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 05/08/2011
4-08-2011	1 x BBD =	1.8625 SAR	BBD SAR transfer rate on 04/08/2011
3-08-2011	1 x BBD =	1.8754 SAR	BBD SAR transfer rate on 03/08/2011
2-08-2011	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 02/08/2011
1-08-2011	1 x BBD =	1.8754 SAR	BBD SAR transfer rate on 01/08/2011
31-07-2011	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 31/07/2011
30-07-2011	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 30/07/2011
29-07-2011	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 29/07/2011
28-07-2011	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 28/07/2011
27-07-2011	1 x BBD =	1.8755 SAR	BBD SAR transfer rate on 27/07/2011
26-07-2011	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 26/07/2011
25-07-2011	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 25/07/2011
24-07-2011	1 x BBD =	1.8756 SAR	BBD SAR transfer rate on 24/07/2011
23-07-2011	1 x BBD =	1.8756 SAR	BBD SAR transfer rate on 23/07/2011
22-07-2011	1 x BBD =	1.8756 SAR	BBD SAR transfer rate on 22/07/2011
21-07-2011	1 x BBD =	1.8751 SAR	BBD SAR transfer rate on 21/07/2011
20-07-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 20/07/2011
19-07-2011	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 19/07/2011
18-07-2011	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 18/07/2011
17-07-2011	1 x BBD =	1.8831 SAR	BBD SAR transfer rate on 17/07/2011
16-07-2011	1 x BBD =	1.8849 SAR	BBD SAR transfer rate on 16/07/2011
15-07-2011	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 15/07/2011
14-07-2011	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 14/07/2011
13-07-2011	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 13/07/2011
12-07-2011	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 12/07/2011
11-07-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 11/07/2011
10-07-2011	1 x BBD =	1.8824 SAR	BBD SAR transfer rate on 10/07/2011
9-07-2011	1 x BBD =	1.8824 SAR	BBD SAR transfer rate on 09/07/2011
8-07-2011	1 x BBD =	1.8814 SAR	BBD SAR transfer rate on 08/07/2011
7-07-2011	1 x BBD =	1.8751 SAR	BBD SAR transfer rate on 07/07/2011
6-07-2011	1 x BBD =	1.8754 SAR	BBD SAR transfer rate on 06/07/2011
5-07-2011	1 x BBD =	1.8751 SAR	BBD SAR transfer rate on 05/07/2011
4-07-2011	1 x BBD =	1.8746 SAR	BBD SAR transfer rate on 04/07/2011
3-07-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 03/07/2011
2-07-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 02/07/2011
1-07-2011	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 01/07/2011
30-06-2011	1 x BBD =	1.8755 SAR	BBD SAR transfer rate on 30/06/2011
29-06-2011	1 x BBD =	1.8755 SAR	BBD SAR transfer rate on 29/06/2011
28-06-2011	1 x BBD =	1.8755 SAR	BBD SAR transfer rate on 28/06/2011
27-06-2011	1 x BBD =	1.8751 SAR	BBD SAR transfer rate on 27/06/2011
26-06-2011	1 x BBD =	1.8755 SAR	BBD SAR transfer rate on 26/06/2011
25-06-2011	1 x BBD =	1.8755 SAR	BBD SAR transfer rate on 25/06/2011
24-06-2011	1 x BBD =	1.8755 SAR	BBD SAR transfer rate on 24/06/2011
23-06-2011	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 23/06/2011
22-06-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 22/06/2011
21-06-2011	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 21/06/2011
20-06-2011	1 x BBD =	1.8744 SAR	BBD SAR transfer rate on 20/06/2011
19-06-2011	1 x BBD =	1.8745 SAR	BBD SAR transfer rate on 19/06/2011
18-06-2011	1 x BBD =	1.8745 SAR	BBD SAR transfer rate on 18/06/2011
17-06-2011	1 x BBD =	1.8745 SAR	BBD SAR transfer rate on 17/06/2011
16-06-2011	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 16/06/2011
15-06-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 15/06/2011
14-06-2011	1 x BBD =	1.8754 SAR	BBD SAR transfer rate on 14/06/2011
13-06-2011	1 x BBD =	1.8746 SAR	BBD SAR transfer rate on 13/06/2011
12-06-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 12/06/2011
11-06-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 11/06/2011
10-06-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 10/06/2011
9-06-2011	1 x BBD =	1.8754 SAR	BBD SAR transfer rate on 09/06/2011
8-06-2011	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 08/06/2011
7-06-2011	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 07/06/2011
6-06-2011	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 06/06/2011
5-06-2011	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 05/06/2011
4-06-2011	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 04/06/2011
3-06-2011	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 03/06/2011
2-06-2011	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 02/06/2011
1-06-2011	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 01/06/2011
31-05-2011	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 31/05/2011
30-05-2011	1 x BBD =	1.8757 SAR	BBD SAR transfer rate on 30/05/2011
29-05-2011	1 x BBD =	1.8754 SAR	BBD SAR transfer rate on 29/05/2011
28-05-2011	1 x BBD =	1.8754 SAR	BBD SAR transfer rate on 28/05/2011
27-05-2011	1 x BBD =	1.8755 SAR	BBD SAR transfer rate on 27/05/2011
26-05-2011	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 26/05/2011
25-05-2011	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 25/05/2011
24-05-2011	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 24/05/2011
23-05-2011	1 x BBD =	1.8751 SAR	BBD SAR transfer rate on 23/05/2011
22-05-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 22/05/2011
21-05-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 21/05/2011
20-05-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 20/05/2011
19-05-2011	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 19/05/2011
18-05-2011	1 x BBD =	1.8754 SAR	BBD SAR transfer rate on 18/05/2011
17-05-2011	1 x BBD =	1.8751 SAR	BBD SAR transfer rate on 17/05/2011
16-05-2011	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 16/05/2011
15-05-2011	1 x BBD =	1.8746 SAR	BBD SAR transfer rate on 15/05/2011
14-05-2011	1 x BBD =	1.8746 SAR	BBD SAR transfer rate on 14/05/2011
13-05-2011	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 13/05/2011
12-05-2011	1 x BBD =	1.8745 SAR	BBD SAR transfer rate on 12/05/2011
11-05-2011	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 11/05/2011
10-05-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 10/05/2011
9-05-2011	1 x BBD =	1.8746 SAR	BBD SAR transfer rate on 09/05/2011
8-05-2011	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 08/05/2011
7-05-2011	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 07/05/2011
6-05-2011	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 06/05/2011
5-05-2011	1 x BBD =	1.8751 SAR	BBD SAR transfer rate on 05/05/2011
4-05-2011	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 04/05/2011
3-05-2011	1 x BBD =	1.8755 SAR	BBD SAR transfer rate on 03/05/2011
2-05-2011	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 02/05/2011
1-05-2011	1 x BBD =	1.8745 SAR	BBD SAR transfer rate on 01/05/2011
30-04-2011	1 x BBD =	1.8745 SAR	BBD SAR transfer rate on 30/04/2011
29-04-2011	1 x BBD =	1.8745 SAR	BBD SAR transfer rate on 29/04/2011
28-04-2011	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 28/04/2011
27-04-2011	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 27/04/2011
26-04-2011	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 26/04/2011
25-04-2011	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 25/04/2011
24-04-2011	1 x BBD =	1.8744 SAR	BBD SAR transfer rate on 24/04/2011
23-04-2011	1 x BBD =	1.8744 SAR	BBD SAR transfer rate on 23/04/2011
22-04-2011	1 x BBD =	1.8744 SAR	BBD SAR transfer rate on 22/04/2011
21-04-2011	1 x BBD =	1.8755 SAR	BBD SAR transfer rate on 21/04/2011
20-04-2011	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 20/04/2011
19-04-2011	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 19/04/2011
18-04-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 18/04/2011
17-04-2011	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 17/04/2011
16-04-2011	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 16/04/2011
15-04-2011	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 15/04/2011
14-04-2011	1 x BBD =	1.8745 SAR	BBD SAR transfer rate on 14/04/2011
13-04-2011	1 x BBD =	1.8754 SAR	BBD SAR transfer rate on 13/04/2011
12-04-2011	1 x BBD =	1.8746 SAR	BBD SAR transfer rate on 12/04/2011
11-04-2011	1 x BBD =	1.8744 SAR	BBD SAR transfer rate on 11/04/2011
10-04-2011	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 10/04/2011
9-04-2011	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 09/04/2011
8-04-2011	1 x BBD =	1.8751 SAR	BBD SAR transfer rate on 08/04/2011
7-04-2011	1 x BBD =	1.8745 SAR	BBD SAR transfer rate on 07/04/2011
6-04-2011	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 06/04/2011
5-04-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 05/04/2011
4-04-2011	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 04/04/2011
3-04-2011	1 x BBD =	1.8756 SAR	BBD SAR transfer rate on 03/04/2011
2-04-2011	1 x BBD =	1.8756 SAR	BBD SAR transfer rate on 02/04/2011
1-04-2011	1 x BBD =	1.8751 SAR	BBD SAR transfer rate on 01/04/2011
31-03-2011	1 x BBD =	1.8746 SAR	BBD SAR transfer rate on 31/03/2011
30-03-2011	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 30/03/2011
29-03-2011	1 x BBD =	1.8751 SAR	BBD SAR transfer rate on 29/03/2011
28-03-2011	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 28/03/2011
27-03-2011	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 27/03/2011
26-03-2011	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 26/03/2011
25-03-2011	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 25/03/2011
24-03-2011	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 24/03/2011
23-03-2011	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 23/03/2011
22-03-2011	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 22/03/2011
21-03-2011	1 x BBD =	1.8757 SAR	BBD SAR transfer rate on 21/03/2011
20-03-2011	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 20/03/2011
19-03-2011	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 19/03/2011
18-03-2011	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 18/03/2011
17-03-2011	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 17/03/2011
16-03-2011	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 16/03/2011
15-03-2011	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 15/03/2011
14-03-2011	1 x BBD =	1.8756 SAR	BBD SAR transfer rate on 14/03/2011
13-03-2011	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 13/03/2011
12-03-2011	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 12/03/2011
11-03-2011	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 11/03/2011
10-03-2011	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 10/03/2011
9-03-2011	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 09/03/2011
8-03-2011	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 08/03/2011
7-03-2011	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 07/03/2011
6-03-2011	1 x BBD =	1.8757 SAR	BBD SAR transfer rate on 06/03/2011
5-03-2011	1 x BBD =	1.8757 SAR	BBD SAR transfer rate on 05/03/2011
4-03-2011	1 x BBD =	1.8757 SAR	BBD SAR transfer rate on 04/03/2011
3-03-2011	1 x BBD =	1.8754 SAR	BBD SAR transfer rate on 03/03/2011
2-03-2011	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 02/03/2011
1-03-2011	1 x BBD =	1.8755 SAR	BBD SAR transfer rate on 01/03/2011
28-02-2011	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 28/02/2011
27-02-2011	1 x BBD =	1.8751 SAR	BBD SAR transfer rate on 27/02/2011
26-02-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 26/02/2011
25-02-2011	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 25/02/2011
24-02-2011	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 24/02/2011
23-02-2011	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 23/02/2011
22-02-2011	1 x BBD =	1.8755 SAR	BBD SAR transfer rate on 22/02/2011
21-02-2011	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 21/02/2011
20-02-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 20/02/2011
19-02-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 19/02/2011
18-02-2011	1 x BBD =	1.8757 SAR	BBD SAR transfer rate on 18/02/2011
17-02-2011	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 17/02/2011
16-02-2011	1 x BBD =	1.8754 SAR	BBD SAR transfer rate on 16/02/2011
15-02-2011	1 x BBD =	1.8755 SAR	BBD SAR transfer rate on 15/02/2011
14-02-2011	1 x BBD =	1.8751 SAR	BBD SAR transfer rate on 14/02/2011
13-02-2011	1 x BBD =	1.8751 SAR	BBD SAR transfer rate on 13/02/2011
12-02-2011	1 x BBD =	1.8751 SAR	BBD SAR transfer rate on 12/02/2011
11-02-2011	1 x BBD =	1.8751 SAR	BBD SAR transfer rate on 11/02/2011
10-02-2011	1 x BBD =	1.8746 SAR	BBD SAR transfer rate on 10/02/2011
9-02-2011	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 09/02/2011
8-02-2011	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 08/02/2011
7-02-2011	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 07/02/2011
6-02-2011	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 06/02/2011
5-02-2011	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 05/02/2011
4-02-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 04/02/2011
3-02-2011	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 03/02/2011
2-02-2011	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 02/02/2011
1-02-2011	1 x BBD =	1.8745 SAR	BBD SAR transfer rate on 01/02/2011
31-01-2011	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 31/01/2011
30-01-2011	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 30/01/2011
29-01-2011	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 29/01/2011
28-01-2011	1 x BBD =	1.8744 SAR	BBD SAR transfer rate on 28/01/2011
27-01-2011	1 x BBD =	1.8744 SAR	BBD SAR transfer rate on 27/01/2011
26-01-2011	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 26/01/2011
25-01-2011	1 x BBD =	1.8744 SAR	BBD SAR transfer rate on 25/01/2011
24-01-2011	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 24/01/2011
23-01-2011	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 23/01/2011
22-01-2011	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 22/01/2011
21-01-2011	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 21/01/2011
20-01-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 20/01/2011
19-01-2011	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 19/01/2011
18-01-2011	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 18/01/2011
17-01-2011	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 17/01/2011
16-01-2011	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 16/01/2011
15-01-2011	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 15/01/2011
14-01-2011	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 14/01/2011
13-01-2011	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 13/01/2011
12-01-2011	1 x BBD =	1.8754 SAR	BBD SAR transfer rate on 12/01/2011
11-01-2011	1 x BBD =	1.8755 SAR	BBD SAR transfer rate on 11/01/2011
10-01-2011	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 10/01/2011
9-01-2011	1 x BBD =	1.8751 SAR	BBD SAR transfer rate on 09/01/2011
8-01-2011	1 x BBD =	1.8751 SAR	BBD SAR transfer rate on 08/01/2011
7-01-2011	1 x BBD =	1.8746 SAR	BBD SAR transfer rate on 07/01/2011
6-01-2011	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 06/01/2011
5-01-2011	1 x BBD =	1.8751 SAR	BBD SAR transfer rate on 05/01/2011
4-01-2011	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 04/01/2011
3-01-2011	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 03/01/2011
2-01-2011	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 02/01/2011
1-01-2011	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 01/01/2011
31-12-2010	1 x BBD =	1.8745 SAR	BBD SAR transfer rate on 31/12/2010
30-12-2010	1 x BBD =	1.8744 SAR	BBD SAR transfer rate on 30/12/2010
29-12-2010	1 x BBD =	1.8751 SAR	BBD SAR transfer rate on 29/12/2010
28-12-2010	1 x BBD =	1.8756 SAR	BBD SAR transfer rate on 28/12/2010
27-12-2010	1 x BBD =	1.8747 SAR	BBD SAR transfer rate on 27/12/2010
26-12-2010	1 x BBD =	1.8746 SAR	BBD SAR transfer rate on 26/12/2010
25-12-2010	1 x BBD =	1.8746 SAR	BBD SAR transfer rate on 25/12/2010
24-12-2010	1 x BBD =	1.8751 SAR	BBD SAR transfer rate on 24/12/2010
23-12-2010	1 x BBD =	1.8746 SAR	BBD SAR transfer rate on 23/12/2010
22-12-2010	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 22/12/2010
21-12-2010	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 21/12/2010
20-12-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 20/12/2010
19-12-2010	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 19/12/2010
18-12-2010	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 18/12/2010
17-12-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 17/12/2010
16-12-2010	1 x BBD =	1.8751 SAR	BBD SAR transfer rate on 16/12/2010
15-12-2010	1 x BBD =	1.8754 SAR	BBD SAR transfer rate on 15/12/2010
14-12-2010	1 x BBD =	1.8754 SAR	BBD SAR transfer rate on 14/12/2010
13-12-2010	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 13/12/2010
12-12-2010	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 12/12/2010
11-12-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 11/12/2010
10-12-2010	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 10/12/2010
9-12-2010	1 x BBD =	1.8751 SAR	BBD SAR transfer rate on 09/12/2010
8-12-2010	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 08/12/2010
7-12-2010	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 07/12/2010
6-12-2010	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 06/12/2010
5-12-2010	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 05/12/2010
4-12-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 04/12/2010
3-12-2010	1 x BBD =	1.8753 SAR	BBD SAR transfer rate on 03/12/2010
2-12-2010	1 x BBD =	1.8751 SAR	BBD SAR transfer rate on 02/12/2010
1-12-2010	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 01/12/2010
30-11-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 30/11/2010
29-11-2010	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 29/11/2010
28-11-2010	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 28/11/2010
27-11-2010	1 x BBD =	1.8754 SAR	BBD SAR transfer rate on 27/11/2010
26-11-2010	1 x BBD =	1.8751 SAR	BBD SAR transfer rate on 26/11/2010
25-11-2010	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 25/11/2010
24-11-2010	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 24/11/2010
23-11-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 23/11/2010
22-11-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 22/11/2010
21-11-2010	1 x BBD =	1.8707 SAR	BBD SAR transfer rate on 21/11/2010
20-11-2010	1 x BBD =	1.8707 SAR	BBD SAR transfer rate on 20/11/2010
19-11-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 19/11/2010
18-11-2010	1 x BBD =	1.8703 SAR	BBD SAR transfer rate on 18/11/2010
17-11-2010	1 x BBD =	1.8703 SAR	BBD SAR transfer rate on 17/11/2010
16-11-2010	1 x BBD =	1.8702 SAR	BBD SAR transfer rate on 16/11/2010
15-11-2010	1 x BBD =	1.8703 SAR	BBD SAR transfer rate on 15/11/2010
14-11-2010	1 x BBD =	1.8703 SAR	BBD SAR transfer rate on 14/11/2010
13-11-2010	1 x BBD =	1.8703 SAR	BBD SAR transfer rate on 13/11/2010
12-11-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 12/11/2010
11-11-2010	1 x BBD =	1.8706 SAR	BBD SAR transfer rate on 11/11/2010
10-11-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 10/11/2010
9-11-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 09/11/2010
8-11-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 08/11/2010
7-11-2010	1 x BBD =	1.8706 SAR	BBD SAR transfer rate on 07/11/2010
6-11-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 06/11/2010
5-11-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 05/11/2010
4-11-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 04/11/2010
3-11-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 03/11/2010
2-11-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 02/11/2010
1-11-2010	1 x BBD =	1.8731 SAR	BBD SAR transfer rate on 01/11/2010
31-10-2010	1 x BBD =	1.8991 SAR	BBD SAR transfer rate on 31/10/2010
30-10-2010	1 x BBD =	1.8991 SAR	BBD SAR transfer rate on 30/10/2010
29-10-2010	1 x BBD =	1.8845 SAR	BBD SAR transfer rate on 29/10/2010
28-10-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 28/10/2010
27-10-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 27/10/2010
26-10-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 26/10/2010
25-10-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 25/10/2010
24-10-2010	1 x BBD =	1.8707 SAR	BBD SAR transfer rate on 24/10/2010
23-10-2010	1 x BBD =	1.8707 SAR	BBD SAR transfer rate on 23/10/2010
22-10-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 22/10/2010
21-10-2010	1 x BBD =	1.8703 SAR	BBD SAR transfer rate on 21/10/2010
20-10-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 20/10/2010
19-10-2010	1 x BBD =	1.8706 SAR	BBD SAR transfer rate on 19/10/2010
18-10-2010	1 x BBD =	1.8703 SAR	BBD SAR transfer rate on 18/10/2010
17-10-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 17/10/2010
16-10-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 16/10/2010
15-10-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 15/10/2010
14-10-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 14/10/2010
13-10-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 13/10/2010
12-10-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 12/10/2010
11-10-2010	1 x BBD =	1.8703 SAR	BBD SAR transfer rate on 11/10/2010
10-10-2010	1 x BBD =	1.8708 SAR	BBD SAR transfer rate on 10/10/2010
9-10-2010	1 x BBD =	1.8708 SAR	BBD SAR transfer rate on 09/10/2010
8-10-2010	1 x BBD =	1.87 SAR	BBD SAR transfer rate on 08/10/2010
7-10-2010	1 x BBD =	1.8701 SAR	BBD SAR transfer rate on 07/10/2010
6-10-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 06/10/2010
5-10-2010	1 x BBD =	1.8706 SAR	BBD SAR transfer rate on 05/10/2010
4-10-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 04/10/2010
3-10-2010	1 x BBD =	1.8707 SAR	BBD SAR transfer rate on 03/10/2010
2-10-2010	1 x BBD =	1.8707 SAR	BBD SAR transfer rate on 02/10/2010
1-10-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 01/10/2010
30-09-2010	1 x BBD =	1.8703 SAR	BBD SAR transfer rate on 30/09/2010
29-09-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 29/09/2010
28-09-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 28/09/2010
27-09-2010	1 x BBD =	1.8702 SAR	BBD SAR transfer rate on 27/09/2010
26-09-2010	1 x BBD =	1.8701 SAR	BBD SAR transfer rate on 26/09/2010
25-09-2010	1 x BBD =	1.8702 SAR	BBD SAR transfer rate on 25/09/2010
24-09-2010	1 x BBD =	1.8703 SAR	BBD SAR transfer rate on 24/09/2010
23-09-2010	1 x BBD =	1.8706 SAR	BBD SAR transfer rate on 23/09/2010
22-09-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 22/09/2010
21-09-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 21/09/2010
20-09-2010	1 x BBD =	1.8702 SAR	BBD SAR transfer rate on 20/09/2010
19-09-2010	1 x BBD =	1.8698 SAR	BBD SAR transfer rate on 19/09/2010
18-09-2010	1 x BBD =	1.8698 SAR	BBD SAR transfer rate on 18/09/2010
17-09-2010	1 x BBD =	1.8702 SAR	BBD SAR transfer rate on 17/09/2010
16-09-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 16/09/2010
15-09-2010	1 x BBD =	1.87 SAR	BBD SAR transfer rate on 15/09/2010
14-09-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 14/09/2010
13-09-2010	1 x BBD =	1.8703 SAR	BBD SAR transfer rate on 13/09/2010
12-09-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 12/09/2010
11-09-2010	1 x BBD =	1.8701 SAR	BBD SAR transfer rate on 11/09/2010
10-09-2010	1 x BBD =	1.8707 SAR	BBD SAR transfer rate on 10/09/2010
9-09-2010	1 x BBD =	1.8707 SAR	BBD SAR transfer rate on 09/09/2010
8-09-2010	1 x BBD =	1.8703 SAR	BBD SAR transfer rate on 08/09/2010
7-09-2010	1 x BBD =	1.8703 SAR	BBD SAR transfer rate on 07/09/2010
6-09-2010	1 x BBD =	1.8708 SAR	BBD SAR transfer rate on 06/09/2010
5-09-2010	1 x BBD =	1.87 SAR	BBD SAR transfer rate on 05/09/2010
4-09-2010	1 x BBD =	1.8702 SAR	BBD SAR transfer rate on 04/09/2010
3-09-2010	1 x BBD =	1.8702 SAR	BBD SAR transfer rate on 03/09/2010
2-09-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 02/09/2010
1-09-2010	1 x BBD =	1.8703 SAR	BBD SAR transfer rate on 01/09/2010
31-08-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 31/08/2010
30-08-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 30/08/2010
29-08-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 29/08/2010
28-08-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 28/08/2010
27-08-2010	1 x BBD =	1.8702 SAR	BBD SAR transfer rate on 27/08/2010
26-08-2010	1 x BBD =	1.8702 SAR	BBD SAR transfer rate on 26/08/2010
25-08-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 25/08/2010
24-08-2010	1 x BBD =	1.8858 SAR	BBD SAR transfer rate on 24/08/2010
23-08-2010	1 x BBD =	1.8869 SAR	BBD SAR transfer rate on 23/08/2010
22-08-2010	1 x BBD =	1.8708 SAR	BBD SAR transfer rate on 22/08/2010
21-08-2010	1 x BBD =	1.8709 SAR	BBD SAR transfer rate on 21/08/2010
20-08-2010	1 x BBD =	1.8742 SAR	BBD SAR transfer rate on 20/08/2010
19-08-2010	1 x BBD =	1.8785 SAR	BBD SAR transfer rate on 19/08/2010
18-08-2010	1 x BBD =	1.8708 SAR	BBD SAR transfer rate on 18/08/2010
17-08-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 17/08/2010
16-08-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 16/08/2010
15-08-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 15/08/2010
14-08-2010	1 x BBD =	1.8706 SAR	BBD SAR transfer rate on 14/08/2010
13-08-2010	1 x BBD =	1.8706 SAR	BBD SAR transfer rate on 13/08/2010
12-08-2010	1 x BBD =	1.8703 SAR	BBD SAR transfer rate on 12/08/2010
11-08-2010	1 x BBD =	1.8702 SAR	BBD SAR transfer rate on 11/08/2010
10-08-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 10/08/2010
9-08-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 09/08/2010
8-08-2010	1 x BBD =	1.87 SAR	BBD SAR transfer rate on 08/08/2010
7-08-2010	1 x BBD =	1.8702 SAR	BBD SAR transfer rate on 07/08/2010
6-08-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 06/08/2010
5-08-2010	1 x BBD =	1.8703 SAR	BBD SAR transfer rate on 05/08/2010
4-08-2010	1 x BBD =	1.8702 SAR	BBD SAR transfer rate on 04/08/2010
3-08-2010	1 x BBD =	1.8707 SAR	BBD SAR transfer rate on 03/08/2010
2-08-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 02/08/2010
1-08-2010	1 x BBD =	1.8703 SAR	BBD SAR transfer rate on 01/08/2010
31-07-2010	1 x BBD =	1.8703 SAR	BBD SAR transfer rate on 31/07/2010
30-07-2010	1 x BBD =	1.8703 SAR	BBD SAR transfer rate on 30/07/2010
29-07-2010	1 x BBD =	1.8703 SAR	BBD SAR transfer rate on 29/07/2010
28-07-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 28/07/2010
27-07-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 27/07/2010
26-07-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 26/07/2010
25-07-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 25/07/2010
24-07-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 24/07/2010
23-07-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 23/07/2010
22-07-2010	1 x BBD =	1.8702 SAR	BBD SAR transfer rate on 22/07/2010
21-07-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 21/07/2010
20-07-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 20/07/2010
19-07-2010	1 x BBD =	1.8706 SAR	BBD SAR transfer rate on 19/07/2010
18-07-2010	1 x BBD =	1.8703 SAR	BBD SAR transfer rate on 18/07/2010
17-07-2010	1 x BBD =	1.87 SAR	BBD SAR transfer rate on 17/07/2010
16-07-2010	1 x BBD =	1.8702 SAR	BBD SAR transfer rate on 16/07/2010
15-07-2010	1 x BBD =	1.8702 SAR	BBD SAR transfer rate on 15/07/2010
14-07-2010	1 x BBD =	1.8703 SAR	BBD SAR transfer rate on 14/07/2010
13-07-2010	1 x BBD =	1.8709 SAR	BBD SAR transfer rate on 13/07/2010
12-07-2010	1 x BBD =	1.8708 SAR	BBD SAR transfer rate on 12/07/2010
11-07-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 11/07/2010
10-07-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 10/07/2010
9-07-2010	1 x BBD =	1.8703 SAR	BBD SAR transfer rate on 09/07/2010
8-07-2010	1 x BBD =	1.8699 SAR	BBD SAR transfer rate on 08/07/2010
7-07-2010	1 x BBD =	1.8709 SAR	BBD SAR transfer rate on 07/07/2010
6-07-2010	1 x BBD =	1.8706 SAR	BBD SAR transfer rate on 06/07/2010
5-07-2010	1 x BBD =	1.8702 SAR	BBD SAR transfer rate on 05/07/2010
4-07-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 04/07/2010
3-07-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 03/07/2010
2-07-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 02/07/2010
1-07-2010	1 x BBD =	1.8702 SAR	BBD SAR transfer rate on 01/07/2010
30-06-2010	1 x BBD =	1.8703 SAR	BBD SAR transfer rate on 30/06/2010
29-06-2010	1 x BBD =	1.8702 SAR	BBD SAR transfer rate on 29/06/2010
28-06-2010	1 x BBD =	1.8702 SAR	BBD SAR transfer rate on 28/06/2010
27-06-2010	1 x BBD =	1.8701 SAR	BBD SAR transfer rate on 27/06/2010
26-06-2010	1 x BBD =	1.8698 SAR	BBD SAR transfer rate on 26/06/2010
25-06-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 25/06/2010
24-06-2010	1 x BBD =	1.8701 SAR	BBD SAR transfer rate on 24/06/2010
23-06-2010	1 x BBD =	1.8702 SAR	BBD SAR transfer rate on 23/06/2010
22-06-2010	1 x BBD =	1.8707 SAR	BBD SAR transfer rate on 22/06/2010
21-06-2010	1 x BBD =	1.8706 SAR	BBD SAR transfer rate on 21/06/2010
20-06-2010	1 x BBD =	1.8703 SAR	BBD SAR transfer rate on 20/06/2010
19-06-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 19/06/2010
18-06-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 18/06/2010
17-06-2010	1 x BBD =	1.8708 SAR	BBD SAR transfer rate on 17/06/2010
16-06-2010	1 x BBD =	1.8716 SAR	BBD SAR transfer rate on 16/06/2010
15-06-2010	1 x BBD =	1.8702 SAR	BBD SAR transfer rate on 15/06/2010
14-06-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 14/06/2010
13-06-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 13/06/2010
12-06-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 12/06/2010
11-06-2010	1 x BBD =	1.8702 SAR	BBD SAR transfer rate on 11/06/2010
10-06-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 10/06/2010
9-06-2010	1 x BBD =	1.8702 SAR	BBD SAR transfer rate on 09/06/2010
8-06-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 08/06/2010
7-06-2010	1 x BBD =	1.8706 SAR	BBD SAR transfer rate on 07/06/2010
6-06-2010	1 x BBD =	1.8706 SAR	BBD SAR transfer rate on 06/06/2010
5-06-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 05/06/2010
4-06-2010	1 x BBD =	1.8893 SAR	BBD SAR transfer rate on 04/06/2010
3-06-2010	1 x BBD =	1.8752 SAR	BBD SAR transfer rate on 03/06/2010
2-06-2010	1 x BBD =	1.8702 SAR	BBD SAR transfer rate on 02/06/2010
1-06-2010	1 x BBD =	1.8699 SAR	BBD SAR transfer rate on 01/06/2010
31-05-2010	1 x BBD =	1.8701 SAR	BBD SAR transfer rate on 31/05/2010
30-05-2010	1 x BBD =	1.8701 SAR	BBD SAR transfer rate on 30/05/2010
29-05-2010	1 x BBD =	1.8714 SAR	BBD SAR transfer rate on 29/05/2010
28-05-2010	1 x BBD =	1.8708 SAR	BBD SAR transfer rate on 28/05/2010
27-05-2010	1 x BBD =	1.8703 SAR	BBD SAR transfer rate on 27/05/2010
26-05-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 26/05/2010
25-05-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 25/05/2010
24-05-2010	1 x BBD =	1.8703 SAR	BBD SAR transfer rate on 24/05/2010
23-05-2010	1 x BBD =	1.8703 SAR	BBD SAR transfer rate on 23/05/2010
22-05-2010	1 x BBD =	1.8709 SAR	BBD SAR transfer rate on 22/05/2010
21-05-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 21/05/2010
20-05-2010	1 x BBD =	1.8711 SAR	BBD SAR transfer rate on 20/05/2010
19-05-2010	1 x BBD =	1.8707 SAR	BBD SAR transfer rate on 19/05/2010
18-05-2010	1 x BBD =	1.8699 SAR	BBD SAR transfer rate on 18/05/2010
17-05-2010	1 x BBD =	1.8701 SAR	BBD SAR transfer rate on 17/05/2010
16-05-2010	1 x BBD =	1.8702 SAR	BBD SAR transfer rate on 16/05/2010
15-05-2010	1 x BBD =	1.8702 SAR	BBD SAR transfer rate on 15/05/2010
14-05-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 14/05/2010
13-05-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 13/05/2010
12-05-2010	1 x BBD =	1.8706 SAR	BBD SAR transfer rate on 12/05/2010
11-05-2010	1 x BBD =	1.8703 SAR	BBD SAR transfer rate on 11/05/2010
10-05-2010	1 x BBD =	1.8703 SAR	BBD SAR transfer rate on 10/05/2010
9-05-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 09/05/2010
8-05-2010	1 x BBD =	1.8702 SAR	BBD SAR transfer rate on 08/05/2010
7-05-2010	1 x BBD =	1.8703 SAR	BBD SAR transfer rate on 07/05/2010
6-05-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 06/05/2010
5-05-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 05/05/2010
4-05-2010	1 x BBD =	1.8708 SAR	BBD SAR transfer rate on 04/05/2010
3-05-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 03/05/2010
2-05-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 02/05/2010
1-05-2010	1 x BBD =	1.8703 SAR	BBD SAR transfer rate on 01/05/2010
30-04-2010	1 x BBD =	1.8711 SAR	BBD SAR transfer rate on 30/04/2010
29-04-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 29/04/2010
28-04-2010	1 x BBD =	1.8709 SAR	BBD SAR transfer rate on 28/04/2010
27-04-2010	1 x BBD =	1.8708 SAR	BBD SAR transfer rate on 27/04/2010
26-04-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 26/04/2010
25-04-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 25/04/2010
24-04-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 24/04/2010
23-04-2010	1 x BBD =	1.87 SAR	BBD SAR transfer rate on 23/04/2010
22-04-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 22/04/2010
21-04-2010	1 x BBD =	1.8714 SAR	BBD SAR transfer rate on 21/04/2010
20-04-2010	1 x BBD =	1.881 SAR	BBD SAR transfer rate on 20/04/2010
19-04-2010	1 x BBD =	1.8706 SAR	BBD SAR transfer rate on 19/04/2010
18-04-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 18/04/2010
17-04-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 17/04/2010
16-04-2010	1 x BBD =	1.8701 SAR	BBD SAR transfer rate on 16/04/2010
15-04-2010	1 x BBD =	1.8707 SAR	BBD SAR transfer rate on 15/04/2010
14-04-2010	1 x BBD =	1.8714 SAR	BBD SAR transfer rate on 14/04/2010
13-04-2010	1 x BBD =	1.872 SAR	BBD SAR transfer rate on 13/04/2010
12-04-2010	1 x BBD =	1.8707 SAR	BBD SAR transfer rate on 12/04/2010
11-04-2010	1 x BBD =	1.8699 SAR	BBD SAR transfer rate on 11/04/2010
10-04-2010	1 x BBD =	1.8702 SAR	BBD SAR transfer rate on 10/04/2010
9-04-2010	1 x BBD =	1.871 SAR	BBD SAR transfer rate on 09/04/2010
8-04-2010	1 x BBD =	1.874 SAR	BBD SAR transfer rate on 08/04/2010
7-04-2010	1 x BBD =	1.8718 SAR	BBD SAR transfer rate on 07/04/2010
6-04-2010	1 x BBD =	1.8865 SAR	BBD SAR transfer rate on 06/04/2010
5-04-2010	1 x BBD =	1.8706 SAR	BBD SAR transfer rate on 05/04/2010
4-04-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 04/04/2010
3-04-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 03/04/2010
2-04-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 02/04/2010
1-04-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 01/04/2010
31-03-2010	1 x BBD =	1.8706 SAR	BBD SAR transfer rate on 31/03/2010
30-03-2010	1 x BBD =	1.87 SAR	BBD SAR transfer rate on 30/03/2010
29-03-2010	1 x BBD =	1.8709 SAR	BBD SAR transfer rate on 29/03/2010
28-03-2010	1 x BBD =	1.8698 SAR	BBD SAR transfer rate on 28/03/2010
27-03-2010	1 x BBD =	1.8698 SAR	BBD SAR transfer rate on 27/03/2010
26-03-2010	1 x BBD =	1.8701 SAR	BBD SAR transfer rate on 26/03/2010
25-03-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 25/03/2010
24-03-2010	1 x BBD =	1.8703 SAR	BBD SAR transfer rate on 24/03/2010
23-03-2010	1 x BBD =	1.8706 SAR	BBD SAR transfer rate on 23/03/2010
22-03-2010	1 x BBD =	1.8699 SAR	BBD SAR transfer rate on 22/03/2010
21-03-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 21/03/2010
20-03-2010	1 x BBD =	1.8706 SAR	BBD SAR transfer rate on 20/03/2010
19-03-2010	1 x BBD =	1.8706 SAR	BBD SAR transfer rate on 19/03/2010
18-03-2010	1 x BBD =	1.8706 SAR	BBD SAR transfer rate on 18/03/2010
17-03-2010	1 x BBD =	1.8705 SAR	BBD SAR transfer rate on 17/03/2010
16-03-2010	1 x BBD =	1.8706 SAR	BBD SAR transfer rate on 16/03/2010
15-03-2010	1 x BBD =	1.8703 SAR	BBD SAR transfer rate on 15/03/2010
14-03-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 14/03/2010
13-03-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 13/03/2010
12-03-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 12/03/2010
11-03-2010	1 x BBD =	1.8698 SAR	BBD SAR transfer rate on 11/03/2010
10-03-2010	1 x BBD =	1.8702 SAR	BBD SAR transfer rate on 10/03/2010
9-03-2010	1 x BBD =	1.8706 SAR	BBD SAR transfer rate on 09/03/2010
8-03-2010	1 x BBD =	1.8699 SAR	BBD SAR transfer rate on 08/03/2010
7-03-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 07/03/2010
6-03-2010	1 x BBD =	1.8704 SAR	BBD SAR transfer rate on 06/03/2010
5-03-2010	1 x BBD =	1.8719 SAR	BBD SAR transfer rate on 05/03/2010
4-03-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 04/03/2010
3-03-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 03/03/2010
2-03-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 02/03/2010
1-03-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 01/03/2010
28-02-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 28/02/2010
27-02-2010	1 x BBD =	1.8729 SAR	BBD SAR transfer rate on 27/02/2010
26-02-2010	1 x BBD =	1.873 SAR	BBD SAR transfer rate on 26/02/2010
25-02-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 25/02/2010
24-02-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 24/02/2010
23-02-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 23/02/2010
22-02-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 22/02/2010
21-02-2010	1 x BBD =	1.8212 SAR	BBD SAR transfer rate on 21/02/2010
20-02-2010	1 x BBD =	1.8212 SAR	BBD SAR transfer rate on 20/02/2010
19-02-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 19/02/2010
18-02-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 18/02/2010
17-02-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 17/02/2010
16-02-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 16/02/2010
15-02-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 15/02/2010
14-02-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 14/02/2010
13-02-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 13/02/2010
12-02-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 12/02/2010
11-02-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 11/02/2010
10-02-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 10/02/2010
9-02-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 09/02/2010
8-02-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 08/02/2010
7-02-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 07/02/2010
6-02-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 06/02/2010
5-02-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 05/02/2010
4-02-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 04/02/2010
3-02-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 03/02/2010
2-02-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 02/02/2010
1-02-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 01/02/2010
31-01-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 31/01/2010
30-01-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 30/01/2010
29-01-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 29/01/2010
28-01-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 28/01/2010
27-01-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 27/01/2010
26-01-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 26/01/2010
25-01-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 25/01/2010
24-01-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 24/01/2010
23-01-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 23/01/2010
22-01-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 22/01/2010
21-01-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 21/01/2010
20-01-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 20/01/2010
19-01-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 19/01/2010
18-01-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 18/01/2010
17-01-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 17/01/2010
16-01-2010	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 16/01/2010
15-01-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 15/01/2010
14-01-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 14/01/2010
13-01-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 13/01/2010
12-01-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 12/01/2010
11-01-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 11/01/2010
10-01-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 10/01/2010
9-01-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 09/01/2010
8-01-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 08/01/2010
7-01-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 07/01/2010
6-01-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 06/01/2010
5-01-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 05/01/2010
4-01-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 04/01/2010
3-01-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 03/01/2010
2-01-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 02/01/2010
1-01-2010	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 01/01/2010
31-12-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 31/12/2009
30-12-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 30/12/2009
29-12-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 29/12/2009
28-12-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 28/12/2009
27-12-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 27/12/2009
26-12-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 26/12/2009
25-12-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 25/12/2009
24-12-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 24/12/2009
23-12-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 23/12/2009
22-12-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 22/12/2009
21-12-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 21/12/2009
20-12-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 20/12/2009
19-12-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 19/12/2009
18-12-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 18/12/2009
17-12-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 17/12/2009
16-12-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 16/12/2009
15-12-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 15/12/2009
14-12-2009	1 x BBD =	1.8749 SAR	BBD SAR transfer rate on 14/12/2009
13-12-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 13/12/2009
12-12-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 12/12/2009
11-12-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 11/12/2009
10-12-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 10/12/2009
9-12-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 09/12/2009
8-12-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 08/12/2009
7-12-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 07/12/2009
6-12-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 06/12/2009
5-12-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 05/12/2009
4-12-2009	1 x BBD =	1.8748 SAR	BBD SAR transfer rate on 04/12/2009
3-12-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 03/12/2009
2-12-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 02/12/2009
1-12-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 01/12/2009
30-11-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 30/11/2009
29-11-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 29/11/2009
28-11-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 28/11/2009
27-11-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 27/11/2009
26-11-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 26/11/2009
25-11-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 25/11/2009
24-11-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 24/11/2009
23-11-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 23/11/2009
22-11-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 22/11/2009
21-11-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 21/11/2009
20-11-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 20/11/2009
19-11-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 19/11/2009
18-11-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 18/11/2009
17-11-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 17/11/2009
16-11-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 16/11/2009
15-11-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 15/11/2009
14-11-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 14/11/2009
13-11-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 13/11/2009
12-11-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 12/11/2009
11-11-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 11/11/2009
10-11-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 10/11/2009
9-11-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 09/11/2009
8-11-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 08/11/2009
7-11-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 07/11/2009
6-11-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 06/11/2009
5-11-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 05/11/2009
4-11-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 04/11/2009
3-11-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 03/11/2009
2-11-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 02/11/2009
1-11-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 01/11/2009
31-10-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 31/10/2009
30-10-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 30/10/2009
29-10-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 29/10/2009
28-10-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 28/10/2009
27-10-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 27/10/2009
26-10-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 26/10/2009
25-10-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 25/10/2009
24-10-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 24/10/2009
23-10-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 23/10/2009
22-10-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 22/10/2009
21-10-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 21/10/2009
20-10-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 20/10/2009
19-10-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 19/10/2009
18-10-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 18/10/2009
17-10-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 17/10/2009
16-10-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 16/10/2009
15-10-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 15/10/2009
14-10-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 14/10/2009
13-10-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 13/10/2009
12-10-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 12/10/2009
11-10-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 11/10/2009
10-10-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 10/10/2009
9-10-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 09/10/2009
8-10-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 08/10/2009
7-10-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 07/10/2009
6-10-2009	1 x BBD =	1.875 SAR	BBD SAR transfer rate on 06/10/2009
1-01-1970	1 x BBD =	1.8754 SAR	BBD SAR transfer rate on 01/01/1970