Close Me!
365 Day Chart
11-02-12 05:28Graph showing BBD-SEK over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BBD SEK History
BBD SEK History Rate Table | Transfer BBD | Transfer SEK | Transfer Rates
If you wanted to know what a money transfer rate for Barbadian Dollar to Swedish Krona in the past, then here you will find the history of the BBD SEK over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BBD SEK value was 3.0026, the maximum BBD SEK rate was 4.0322. The average for these dates is 3.4294.
-
7 day
7 day Chart
11-02-12 05:28Graph showing BBD-SEK over 7 day period
-
30 day
30 day Chart
11-02-12 05:28Graph showing BBD-SEK over 30 day period
-
90 day
90 day Chart
11-02-12 05:28Graph showing BBD-SEK over 90 day period
-
180 day
180 day Chart
11-02-12 05:28Graph showing BBD-SEK over 180 day period
-
365 day
365 Day Chart
11-02-12 05:28Graph showing BBD-SEK over 365 day period
| Date | Barbadian Dollar | Swedish Krona | Explanations |
| 10-02-2012 | 1 x BBD = | 3.3297 SEK | BBD SEK transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x BBD = | 3.3169 SEK | BBD SEK transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BBD = | 3.3261 SEK | BBD SEK transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BBD = | 3.3306 SEK | BBD SEK transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BBD = | 3.3616 SEK | BBD SEK transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BBD = | 3.3461 SEK | BBD SEK transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BBD = | 3.3408 SEK | BBD SEK transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BBD = | 3.3399 SEK | BBD SEK transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BBD = | 3.3722 SEK | BBD SEK transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BBD = | 3.3668 SEK | BBD SEK transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BBD = | 3.4027 SEK | BBD SEK transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BBD = | 3.3687 SEK | BBD SEK transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BBD = | 3.3764 SEK | BBD SEK transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BBD = | 3.4054 SEK | BBD SEK transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BBD = | 3.4054 SEK | BBD SEK transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BBD = | 3.417 SEK | BBD SEK transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BBD = | 3.3877 SEK | BBD SEK transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BBD = | 3.3886 SEK | BBD SEK transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BBD = | 3.3733 SEK | BBD SEK transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BBD = | 3.3955 SEK | BBD SEK transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BBD = | 3.3916 SEK | BBD SEK transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BBD = | 3.3916 SEK | BBD SEK transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BBD = | 3.376 SEK | BBD SEK transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BBD = | 3.4211 SEK | BBD SEK transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BBD = | 3.4614 SEK | BBD SEK transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BBD = | 3.4927 SEK | BBD SEK transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BBD = | 3.5014 SEK | BBD SEK transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BBD = | 3.4962 SEK | BBD SEK transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BBD = | 3.4962 SEK | BBD SEK transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BBD = | 3.4635 SEK | BBD SEK transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BBD = | 3.4658 SEK | BBD SEK transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BBD = | 3.4653 SEK | BBD SEK transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BBD = | 3.4547 SEK | BBD SEK transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BBD = | 3.4797 SEK | BBD SEK transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BBD = | 3.4707 SEK | BBD SEK transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BBD = | 3.4707 SEK | BBD SEK transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BBD = | 3.4627 SEK | BBD SEK transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BBD = | 3.4221 SEK | BBD SEK transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BBD = | 3.4096 SEK | BBD SEK transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BBD = | 3.4475 SEK | BBD SEK transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BBD = | 3.433 SEK | BBD SEK transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BBD = | 3.4443 SEK | BBD SEK transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BBD = | 3.4432 SEK | BBD SEK transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BBD = | 3.4485 SEK | BBD SEK transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BBD = | 3.4594 SEK | BBD SEK transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BBD = | 3.4259 SEK | BBD SEK transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BBD = | 3.4501 SEK | BBD SEK transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BBD = | 3.4448 SEK | BBD SEK transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BBD = | 3.4399 SEK | BBD SEK transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BBD = | 3.4397 SEK | BBD SEK transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BBD = | 3.434 SEK | BBD SEK transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BBD = | 3.4433 SEK | BBD SEK transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BBD = | 3.4293 SEK | BBD SEK transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BBD = | 3.4644 SEK | BBD SEK transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BBD = | 3.4569 SEK | BBD SEK transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BBD = | 3.462 SEK | BBD SEK transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BBD = | 3.462 SEK | BBD SEK transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BBD = | 3.4897 SEK | BBD SEK transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BBD = | 3.4975 SEK | BBD SEK transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BBD = | 3.4959 SEK | BBD SEK transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BBD = | 3.4426 SEK | BBD SEK transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BBD = | 3.364 SEK | BBD SEK transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BBD = | 3.3634 SEK | BBD SEK transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BBD = | 3.3634 SEK | BBD SEK transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BBD = | 3.3955 SEK | BBD SEK transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BBD = | 3.3611 SEK | BBD SEK transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BBD = | 3.3654 SEK | BBD SEK transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BBD = | 3.3834 SEK | BBD SEK transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BBD = | 3.372 SEK | BBD SEK transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BBD = | 3.3765 SEK | BBD SEK transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BBD = | 3.3765 SEK | BBD SEK transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BBD = | 3.3816 SEK | BBD SEK transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BBD = | 3.3843 SEK | BBD SEK transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BBD = | 3.4427 SEK | BBD SEK transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BBD = | 3.485 SEK | BBD SEK transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BBD = | 3.4889 SEK | BBD SEK transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BBD = | 3.5025 SEK | BBD SEK transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BBD = | 3.5025 SEK | BBD SEK transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BBD = | 3.4698 SEK | BBD SEK transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BBD = | 3.4569 SEK | BBD SEK transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BBD = | 3.4084 SEK | BBD SEK transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BBD = | 3.4082 SEK | BBD SEK transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BBD = | 3.3817 SEK | BBD SEK transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BBD = | 3.3917 SEK | BBD SEK transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BBD = | 3.3907 SEK | BBD SEK transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BBD = | 3.4038 SEK | BBD SEK transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BBD = | 3.4068 SEK | BBD SEK transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BBD = | 3.3721 SEK | BBD SEK transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BBD = | 3.3468 SEK | BBD SEK transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BBD = | 3.2993 SEK | BBD SEK transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BBD = | 3.3092 SEK | BBD SEK transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BBD = | 3.3092 SEK | BBD SEK transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BBD = | 3.343 SEK | BBD SEK transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BBD = | 3.353 SEK | BBD SEK transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BBD = | 3.2693 SEK | BBD SEK transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BBD = | 3.2816 SEK | BBD SEK transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BBD = | 3.2875 SEK | BBD SEK transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BBD = | 3.2884 SEK | BBD SEK transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BBD = | 3.2883 SEK | BBD SEK transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BBD = | 3.2881 SEK | BBD SEK transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BBD = | 3.316 SEK | BBD SEK transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BBD = | 3.3196 SEK | BBD SEK transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BBD = | 3.2565 SEK | BBD SEK transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BBD = | 3.1879 SEK | BBD SEK transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BBD = | 3.1931 SEK | BBD SEK transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BBD = | 3.1922 SEK | BBD SEK transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BBD = | 3.1717 SEK | BBD SEK transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BBD = | 3.2675 SEK | BBD SEK transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BBD = | 3.2801 SEK | BBD SEK transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BBD = | 3.2746 SEK | BBD SEK transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BBD = | 3.2898 SEK | BBD SEK transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BBD = | 3.2797 SEK | BBD SEK transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BBD = | 3.2797 SEK | BBD SEK transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BBD = | 3.3109 SEK | BBD SEK transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BBD = | 3.3154 SEK | BBD SEK transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BBD = | 3.3219 SEK | BBD SEK transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BBD = | 3.3328 SEK | BBD SEK transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BBD = | 3.297 SEK | BBD SEK transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BBD = | 3.2983 SEK | BBD SEK transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BBD = | 3.2983 SEK | BBD SEK transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BBD = | 3.3279 SEK | BBD SEK transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BBD = | 3.3109 SEK | BBD SEK transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BBD = | 3.3371 SEK | BBD SEK transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BBD = | 3.3291 SEK | BBD SEK transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BBD = | 3.4058 SEK | BBD SEK transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BBD = | 3.4026 SEK | BBD SEK transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BBD = | 3.4026 SEK | BBD SEK transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BBD = | 3.407 SEK | BBD SEK transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BBD = | 3.4299 SEK | BBD SEK transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BBD = | 3.4227 SEK | BBD SEK transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BBD = | 3.4663 SEK | BBD SEK transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BBD = | 3.4455 SEK | BBD SEK transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BBD = | 3.437 SEK | BBD SEK transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BBD = | 3.437 SEK | BBD SEK transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BBD = | 3.4033 SEK | BBD SEK transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BBD = | 3.411 SEK | BBD SEK transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BBD = | 3.3829 SEK | BBD SEK transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BBD = | 3.4045 SEK | BBD SEK transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BBD = | 3.4501 SEK | BBD SEK transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BBD = | 3.4611 SEK | BBD SEK transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BBD = | 3.4611 SEK | BBD SEK transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BBD = | 3.4492 SEK | BBD SEK transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BBD = | 3.3829 SEK | BBD SEK transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BBD = | 3.3059 SEK | BBD SEK transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BBD = | 3.3504 SEK | BBD SEK transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BBD = | 3.3185 SEK | BBD SEK transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BBD = | 3.3103 SEK | BBD SEK transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BBD = | 3.3103 SEK | BBD SEK transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BBD = | 3.2907 SEK | BBD SEK transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BBD = | 3.3534 SEK | BBD SEK transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BBD = | 3.335 SEK | BBD SEK transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BBD = | 3.3497 SEK | BBD SEK transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BBD = | 3.2766 SEK | BBD SEK transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BBD = | 3.27 SEK | BBD SEK transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BBD = | 3.27 SEK | BBD SEK transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BBD = | 3.2116 SEK | BBD SEK transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BBD = | 3.1832 SEK | BBD SEK transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BBD = | 3.2302 SEK | BBD SEK transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BBD = | 3.2371 SEK | BBD SEK transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BBD = | 3.2015 SEK | BBD SEK transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BBD = | 3.193 SEK | BBD SEK transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BBD = | 3.193 SEK | BBD SEK transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BBD = | 3.2076 SEK | BBD SEK transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BBD = | 3.1716 SEK | BBD SEK transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BBD = | 3.1797 SEK | BBD SEK transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BBD = | 3.1699 SEK | BBD SEK transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BBD = | 3.1653 SEK | BBD SEK transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BBD = | 3.1684 SEK | BBD SEK transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BBD = | 3.1684 SEK | BBD SEK transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BBD = | 3.1597 SEK | BBD SEK transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BBD = | 3.1689 SEK | BBD SEK transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BBD = | 3.1675 SEK | BBD SEK transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BBD = | 3.1735 SEK | BBD SEK transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BBD = | 3.2004 SEK | BBD SEK transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BBD = | 3.1937 SEK | BBD SEK transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BBD = | 3.1937 SEK | BBD SEK transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BBD = | 3.2228 SEK | BBD SEK transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BBD = | 3.1651 SEK | BBD SEK transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BBD = | 3.1982 SEK | BBD SEK transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BBD = | 3.2041 SEK | BBD SEK transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BBD = | 3.2629 SEK | BBD SEK transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BBD = | 3.256 SEK | BBD SEK transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BBD = | 3.2681 SEK | BBD SEK transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BBD = | 3.2579 SEK | BBD SEK transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BBD = | 3.2781 SEK | BBD SEK transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BBD = | 3.2582 SEK | BBD SEK transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BBD = | 3.2522 SEK | BBD SEK transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BBD = | 3.2667 SEK | BBD SEK transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BBD = | 3.2381 SEK | BBD SEK transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BBD = | 3.2381 SEK | BBD SEK transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BBD = | 3.2532 SEK | BBD SEK transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BBD = | 3.1957 SEK | BBD SEK transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BBD = | 3.2115 SEK | BBD SEK transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BBD = | 3.1573 SEK | BBD SEK transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BBD = | 3.139 SEK | BBD SEK transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BBD = | 3.1399 SEK | BBD SEK transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BBD = | 3.1399 SEK | BBD SEK transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BBD = | 3.1595 SEK | BBD SEK transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BBD = | 3.1737 SEK | BBD SEK transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BBD = | 3.1224 SEK | BBD SEK transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BBD = | 3.1702 SEK | BBD SEK transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BBD = | 3.1656 SEK | BBD SEK transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BBD = | 3.1664 SEK | BBD SEK transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BBD = | 3.1664 SEK | BBD SEK transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BBD = | 3.1543 SEK | BBD SEK transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BBD = | 3.2073 SEK | BBD SEK transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BBD = | 3.2487 SEK | BBD SEK transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BBD = | 3.2824 SEK | BBD SEK transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BBD = | 3.263 SEK | BBD SEK transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BBD = | 3.2623 SEK | BBD SEK transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BBD = | 3.2466 SEK | BBD SEK transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BBD = | 3.25 SEK | BBD SEK transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BBD = | 3.2397 SEK | BBD SEK transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BBD = | 3.2976 SEK | BBD SEK transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BBD = | 3.2801 SEK | BBD SEK transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BBD = | 3.1996 SEK | BBD SEK transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BBD = | 3.1923 SEK | BBD SEK transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BBD = | 3.1923 SEK | BBD SEK transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BBD = | 3.162 SEK | BBD SEK transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BBD = | 3.1762 SEK | BBD SEK transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BBD = | 3.142 SEK | BBD SEK transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BBD = | 3.1268 SEK | BBD SEK transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BBD = | 3.1277 SEK | BBD SEK transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BBD = | 3.1323 SEK | BBD SEK transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BBD = | 3.1315 SEK | BBD SEK transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BBD = | 3.1651 SEK | BBD SEK transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BBD = | 3.167 SEK | BBD SEK transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BBD = | 3.2214 SEK | BBD SEK transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BBD = | 3.2127 SEK | BBD SEK transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BBD = | 3.2552 SEK | BBD SEK transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BBD = | 3.2492 SEK | BBD SEK transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BBD = | 3.2492 SEK | BBD SEK transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BBD = | 3.2205 SEK | BBD SEK transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BBD = | 3.1905 SEK | BBD SEK transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BBD = | 3.1801 SEK | BBD SEK transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BBD = | 3.1994 SEK | BBD SEK transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BBD = | 3.2099 SEK | BBD SEK transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BBD = | 3.2042 SEK | BBD SEK transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BBD = | 3.2042 SEK | BBD SEK transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BBD = | 3.2265 SEK | BBD SEK transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BBD = | 3.2411 SEK | BBD SEK transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BBD = | 3.1686 SEK | BBD SEK transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BBD = | 3.1607 SEK | BBD SEK transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BBD = | 3.1722 SEK | BBD SEK transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BBD = | 3.1634 SEK | BBD SEK transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BBD = | 3.1634 SEK | BBD SEK transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BBD = | 3.1159 SEK | BBD SEK transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BBD = | 3.0942 SEK | BBD SEK transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BBD = | 3.0727 SEK | BBD SEK transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BBD = | 3.0939 SEK | BBD SEK transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BBD = | 3.0653 SEK | BBD SEK transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BBD = | 3.0652 SEK | BBD SEK transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BBD = | 3.0652 SEK | BBD SEK transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BBD = | 3.0982 SEK | BBD SEK transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BBD = | 3.1282 SEK | BBD SEK transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BBD = | 3.0795 SEK | BBD SEK transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BBD = | 3.1059 SEK | BBD SEK transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BBD = | 3.1109 SEK | BBD SEK transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BBD = | 3.1106 SEK | BBD SEK transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BBD = | 3.1124 SEK | BBD SEK transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BBD = | 3.1478 SEK | BBD SEK transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BBD = | 3.1686 SEK | BBD SEK transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BBD = | 3.1713 SEK | BBD SEK transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BBD = | 3.1811 SEK | BBD SEK transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BBD = | 3.1626 SEK | BBD SEK transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BBD = | 3.1542 SEK | BBD SEK transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BBD = | 3.1542 SEK | BBD SEK transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BBD = | 3.1268 SEK | BBD SEK transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BBD = | 3.1484 SEK | BBD SEK transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BBD = | 3.1555 SEK | BBD SEK transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BBD = | 3.1804 SEK | BBD SEK transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BBD = | 3.1979 SEK | BBD SEK transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BBD = | 3.1943 SEK | BBD SEK transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BBD = | 3.1958 SEK | BBD SEK transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BBD = | 3.1508 SEK | BBD SEK transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BBD = | 3.164 SEK | BBD SEK transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BBD = | 3.1098 SEK | BBD SEK transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BBD = | 3.1266 SEK | BBD SEK transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BBD = | 3.1425 SEK | BBD SEK transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BBD = | 3.1525 SEK | BBD SEK transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BBD = | 3.1525 SEK | BBD SEK transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BBD = | 3.1149 SEK | BBD SEK transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BBD = | 3.0483 SEK | BBD SEK transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BBD = | 3.0277 SEK | BBD SEK transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BBD = | 3.0108 SEK | BBD SEK transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BBD = | 3.0191 SEK | BBD SEK transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BBD = | 3.0203 SEK | BBD SEK transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BBD = | 3.0203 SEK | BBD SEK transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BBD = | 3.0026 SEK | BBD SEK transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BBD = | 3.0221 SEK | BBD SEK transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BBD = | 3.0515 SEK | BBD SEK transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BBD = | 3.0532 SEK | BBD SEK transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BBD = | 3.0518 SEK | BBD SEK transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BBD = | 3.0539 SEK | BBD SEK transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BBD = | 3.0539 SEK | BBD SEK transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BBD = | 3.052 SEK | BBD SEK transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BBD = | 3.0658 SEK | BBD SEK transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BBD = | 3.1133 SEK | BBD SEK transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BBD = | 3.1529 SEK | BBD SEK transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BBD = | 3.0983 SEK | BBD SEK transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BBD = | 3.094 SEK | BBD SEK transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BBD = | 3.094 SEK | BBD SEK transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BBD = | 3.1089 SEK | BBD SEK transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BBD = | 3.1299 SEK | BBD SEK transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BBD = | 3.1489 SEK | BBD SEK transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BBD = | 3.1336 SEK | BBD SEK transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BBD = | 3.1044 SEK | BBD SEK transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BBD = | 3.1019 SEK | BBD SEK transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BBD = | 3.1025 SEK | BBD SEK transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BBD = | 3.1608 SEK | BBD SEK transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BBD = | 3.1492 SEK | BBD SEK transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BBD = | 3.1621 SEK | BBD SEK transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BBD = | 3.1642 SEK | BBD SEK transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BBD = | 3.1464 SEK | BBD SEK transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BBD = | 3.1493 SEK | BBD SEK transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BBD = | 3.1481 SEK | BBD SEK transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BBD = | 3.1596 SEK | BBD SEK transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BBD = | 3.1629 SEK | BBD SEK transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BBD = | 3.1705 SEK | BBD SEK transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BBD = | 3.1949 SEK | BBD SEK transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BBD = | 3.193 SEK | BBD SEK transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BBD = | 3.1897 SEK | BBD SEK transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BBD = | 3.1897 SEK | BBD SEK transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BBD = | 3.162 SEK | BBD SEK transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BBD = | 3.1696 SEK | BBD SEK transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BBD = | 3.1574 SEK | BBD SEK transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BBD = | 3.1362 SEK | BBD SEK transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BBD = | 3.1291 SEK | BBD SEK transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BBD = | 3.1365 SEK | BBD SEK transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BBD = | 3.1362 SEK | BBD SEK transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BBD = | 3.2057 SEK | BBD SEK transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BBD = | 3.2421 SEK | BBD SEK transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BBD = | 3.2028 SEK | BBD SEK transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BBD = | 3.171 SEK | BBD SEK transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BBD = | 3.1631 SEK | BBD SEK transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BBD = | 3.1679 SEK | BBD SEK transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BBD = | 3.1679 SEK | BBD SEK transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BBD = | 3.2007 SEK | BBD SEK transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BBD = | 3.1637 SEK | BBD SEK transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BBD = | 3.1863 SEK | BBD SEK transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BBD = | 3.1788 SEK | BBD SEK transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BBD = | 3.1717 SEK | BBD SEK transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BBD = | 3.1737 SEK | BBD SEK transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BBD = | 3.1737 SEK | BBD SEK transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BBD = | 3.1633 SEK | BBD SEK transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BBD = | 3.1568 SEK | BBD SEK transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BBD = | 3.1653 SEK | BBD SEK transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BBD = | 3.1555 SEK | BBD SEK transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BBD = | 3.211 SEK | BBD SEK transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BBD = | 3.2117 SEK | BBD SEK transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BBD = | 3.2125 SEK | BBD SEK transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BBD = | 3.1911 SEK | BBD SEK transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BBD = | 3.1967 SEK | BBD SEK transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BBD = | 3.2244 SEK | BBD SEK transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BBD = | 3.2127 SEK | BBD SEK transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BBD = | 3.1878 SEK | BBD SEK transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BBD = | 3.1936 SEK | BBD SEK transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BBD = | 3.1954 SEK | BBD SEK transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BBD = | 3.1995 SEK | BBD SEK transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BBD = | 3.2083 SEK | BBD SEK transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BBD = | 3.2414 SEK | BBD SEK transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BBD = | 3.2423 SEK | BBD SEK transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BBD = | 3.2505 SEK | BBD SEK transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BBD = | 3.2421 SEK | BBD SEK transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BBD = | 3.2421 SEK | BBD SEK transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BBD = | 3.2311 SEK | BBD SEK transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BBD = | 3.22 SEK | BBD SEK transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BBD = | 3.2161 SEK | BBD SEK transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BBD = | 3.2308 SEK | BBD SEK transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BBD = | 3.2402 SEK | BBD SEK transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BBD = | 3.2394 SEK | BBD SEK transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BBD = | 3.2372 SEK | BBD SEK transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BBD = | 3.2383 SEK | BBD SEK transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BBD = | 3.211 SEK | BBD SEK transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BBD = | 3.1831 SEK | BBD SEK transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BBD = | 3.2218 SEK | BBD SEK transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BBD = | 3.2635 SEK | BBD SEK transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BBD = | 3.2614 SEK | BBD SEK transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BBD = | 3.2604 SEK | BBD SEK transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BBD = | 3.2177 SEK | BBD SEK transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BBD = | 3.2401 SEK | BBD SEK transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BBD = | 3.2611 SEK | BBD SEK transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BBD = | 3.2902 SEK | BBD SEK transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BBD = | 3.2921 SEK | BBD SEK transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BBD = | 3.2936 SEK | BBD SEK transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BBD = | 3.2917 SEK | BBD SEK transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BBD = | 3.3316 SEK | BBD SEK transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BBD = | 3.315 SEK | BBD SEK transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BBD = | 3.327 SEK | BBD SEK transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BBD = | 3.3588 SEK | BBD SEK transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BBD = | 3.3405 SEK | BBD SEK transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BBD = | 3.33 SEK | BBD SEK transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BBD = | 3.3297 SEK | BBD SEK transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BBD = | 3.3569 SEK | BBD SEK transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BBD = | 3.3727 SEK | BBD SEK transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BBD = | 3.4261 SEK | BBD SEK transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BBD = | 3.4388 SEK | BBD SEK transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BBD = | 3.4681 SEK | BBD SEK transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BBD = | 3.4688 SEK | BBD SEK transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BBD = | 3.4679 SEK | BBD SEK transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BBD = | 3.4376 SEK | BBD SEK transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BBD = | 3.3817 SEK | BBD SEK transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BBD = | 3.361 SEK | BBD SEK transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BBD = | 3.3517 SEK | BBD SEK transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BBD = | 3.366 SEK | BBD SEK transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BBD = | 3.366 SEK | BBD SEK transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BBD = | 3.3662 SEK | BBD SEK transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BBD = | 3.3776 SEK | BBD SEK transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BBD = | 3.4032 SEK | BBD SEK transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BBD = | 3.4392 SEK | BBD SEK transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BBD = | 3.4032 SEK | BBD SEK transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BBD = | 3.4308 SEK | BBD SEK transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BBD = | 3.4256 SEK | BBD SEK transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BBD = | 3.4277 SEK | BBD SEK transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BBD = | 3.4245 SEK | BBD SEK transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BBD = | 3.4301 SEK | BBD SEK transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BBD = | 3.4226 SEK | BBD SEK transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BBD = | 3.4295 SEK | BBD SEK transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BBD = | 3.4145 SEK | BBD SEK transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BBD = | 3.4185 SEK | BBD SEK transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BBD = | 3.4036 SEK | BBD SEK transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BBD = | 3.4187 SEK | BBD SEK transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BBD = | 3.4115 SEK | BBD SEK transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BBD = | 3.4032 SEK | BBD SEK transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BBD = | 3.4426 SEK | BBD SEK transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BBD = | 3.4571 SEK | BBD SEK transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BBD = | 3.456 SEK | BBD SEK transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BBD = | 3.4464 SEK | BBD SEK transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BBD = | 3.4415 SEK | BBD SEK transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BBD = | 3.452 SEK | BBD SEK transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BBD = | 3.4219 SEK | BBD SEK transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BBD = | 3.4212 SEK | BBD SEK transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BBD = | 3.3984 SEK | BBD SEK transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BBD = | 3.3981 SEK | BBD SEK transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BBD = | 3.4344 SEK | BBD SEK transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BBD = | 3.4734 SEK | BBD SEK transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BBD = | 3.4979 SEK | BBD SEK transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BBD = | 3.5084 SEK | BBD SEK transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BBD = | 3.4997 SEK | BBD SEK transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BBD = | 3.4996 SEK | BBD SEK transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BBD = | 3.5017 SEK | BBD SEK transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BBD = | 3.4976 SEK | BBD SEK transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BBD = | 3.4749 SEK | BBD SEK transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BBD = | 3.4802 SEK | BBD SEK transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BBD = | 3.4674 SEK | BBD SEK transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BBD = | 3.426 SEK | BBD SEK transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BBD = | 3.4193 SEK | BBD SEK transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BBD = | 3.4213 SEK | BBD SEK transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BBD = | 3.423 SEK | BBD SEK transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BBD = | 3.4334 SEK | BBD SEK transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BBD = | 3.4646 SEK | BBD SEK transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BBD = | 3.4448 SEK | BBD SEK transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BBD = | 3.4271 SEK | BBD SEK transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BBD = | 3.43 SEK | BBD SEK transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BBD = | 3.431 SEK | BBD SEK transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BBD = | 3.4177 SEK | BBD SEK transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BBD = | 3.3844 SEK | BBD SEK transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BBD = | 3.3674 SEK | BBD SEK transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BBD = | 3.3438 SEK | BBD SEK transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BBD = | 3.3233 SEK | BBD SEK transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BBD = | 3.2939 SEK | BBD SEK transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BBD = | 3.2938 SEK | BBD SEK transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BBD = | 3.276 SEK | BBD SEK transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BBD = | 3.2598 SEK | BBD SEK transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BBD = | 3.3067 SEK | BBD SEK transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BBD = | 3.3174 SEK | BBD SEK transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BBD = | 3.3256 SEK | BBD SEK transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BBD = | 3.4275 SEK | BBD SEK transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BBD = | 3.4275 SEK | BBD SEK transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BBD = | 3.3861 SEK | BBD SEK transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BBD = | 3.3578 SEK | BBD SEK transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BBD = | 3.368 SEK | BBD SEK transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BBD = | 3.3178 SEK | BBD SEK transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BBD = | 3.2755 SEK | BBD SEK transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BBD = | 3.3094 SEK | BBD SEK transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BBD = | 3.3094 SEK | BBD SEK transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BBD = | 3.3145 SEK | BBD SEK transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BBD = | 3.3127 SEK | BBD SEK transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BBD = | 3.3517 SEK | BBD SEK transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BBD = | 3.3461 SEK | BBD SEK transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BBD = | 3.3192 SEK | BBD SEK transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BBD = | 3.2982 SEK | BBD SEK transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BBD = | 3.3143 SEK | BBD SEK transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BBD = | 3.3226 SEK | BBD SEK transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BBD = | 3.3092 SEK | BBD SEK transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BBD = | 3.31 SEK | BBD SEK transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BBD = | 3.3296 SEK | BBD SEK transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BBD = | 3.313 SEK | BBD SEK transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BBD = | 3.3158 SEK | BBD SEK transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BBD = | 3.3158 SEK | BBD SEK transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BBD = | 3.3261 SEK | BBD SEK transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BBD = | 3.3282 SEK | BBD SEK transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BBD = | 3.3383 SEK | BBD SEK transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BBD = | 3.3518 SEK | BBD SEK transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BBD = | 3.3177 SEK | BBD SEK transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BBD = | 3.3513 SEK | BBD SEK transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BBD = | 3.3513 SEK | BBD SEK transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BBD = | 3.3498 SEK | BBD SEK transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BBD = | 3.3532 SEK | BBD SEK transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BBD = | 3.2612 SEK | BBD SEK transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BBD = | 3.4013 SEK | BBD SEK transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BBD = | 3.3994 SEK | BBD SEK transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BBD = | 3.3945 SEK | BBD SEK transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BBD = | 3.3949 SEK | BBD SEK transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BBD = | 3.4201 SEK | BBD SEK transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BBD = | 3.4314 SEK | BBD SEK transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BBD = | 3.4125 SEK | BBD SEK transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BBD = | 3.4654 SEK | BBD SEK transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BBD = | 3.5036 SEK | BBD SEK transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BBD = | 3.5225 SEK | BBD SEK transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BBD = | 3.5224 SEK | BBD SEK transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BBD = | 3.5136 SEK | BBD SEK transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BBD = | 3.5225 SEK | BBD SEK transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BBD = | 3.5296 SEK | BBD SEK transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BBD = | 3.5496 SEK | BBD SEK transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BBD = | 3.5754 SEK | BBD SEK transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BBD = | 3.6102 SEK | BBD SEK transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BBD = | 3.6043 SEK | BBD SEK transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BBD = | 3.6126 SEK | BBD SEK transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BBD = | 3.6245 SEK | BBD SEK transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BBD = | 3.6416 SEK | BBD SEK transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BBD = | 3.634 SEK | BBD SEK transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BBD = | 3.6006 SEK | BBD SEK transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BBD = | 3.6066 SEK | BBD SEK transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BBD = | 3.6071 SEK | BBD SEK transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BBD = | 3.6129 SEK | BBD SEK transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BBD = | 3.6259 SEK | BBD SEK transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BBD = | 3.6515 SEK | BBD SEK transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BBD = | 3.6854 SEK | BBD SEK transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BBD = | 3.6798 SEK | BBD SEK transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BBD = | 3.6666 SEK | BBD SEK transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BBD = | 3.6692 SEK | BBD SEK transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BBD = | 3.6815 SEK | BBD SEK transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BBD = | 3.6983 SEK | BBD SEK transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BBD = | 3.7239 SEK | BBD SEK transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BBD = | 3.7364 SEK | BBD SEK transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BBD = | 3.7254 SEK | BBD SEK transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BBD = | 3.7502 SEK | BBD SEK transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BBD = | 3.7503 SEK | BBD SEK transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BBD = | 3.709 SEK | BBD SEK transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BBD = | 3.6874 SEK | BBD SEK transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BBD = | 3.6574 SEK | BBD SEK transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BBD = | 3.6568 SEK | BBD SEK transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BBD = | 3.6962 SEK | BBD SEK transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BBD = | 3.7157 SEK | BBD SEK transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BBD = | 3.7165 SEK | BBD SEK transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BBD = | 3.6965 SEK | BBD SEK transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BBD = | 3.678 SEK | BBD SEK transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BBD = | 3.6254 SEK | BBD SEK transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BBD = | 3.5612 SEK | BBD SEK transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BBD = | 3.5336 SEK | BBD SEK transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BBD = | 3.5318 SEK | BBD SEK transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BBD = | 3.5319 SEK | BBD SEK transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BBD = | 3.5429 SEK | BBD SEK transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BBD = | 3.5577 SEK | BBD SEK transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BBD = | 3.5468 SEK | BBD SEK transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BBD = | 3.5362 SEK | BBD SEK transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BBD = | 3.5653 SEK | BBD SEK transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BBD = | 3.5969 SEK | BBD SEK transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BBD = | 3.5969 SEK | BBD SEK transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BBD = | 3.6045 SEK | BBD SEK transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BBD = | 3.6185 SEK | BBD SEK transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BBD = | 3.6382 SEK | BBD SEK transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BBD = | 3.6321 SEK | BBD SEK transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BBD = | 3.6487 SEK | BBD SEK transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BBD = | 3.6394 SEK | BBD SEK transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BBD = | 3.6391 SEK | BBD SEK transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BBD = | 3.6481 SEK | BBD SEK transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BBD = | 3.671 SEK | BBD SEK transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BBD = | 3.6748 SEK | BBD SEK transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BBD = | 3.6689 SEK | BBD SEK transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BBD = | 3.67 SEK | BBD SEK transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BBD = | 3.6555 SEK | BBD SEK transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BBD = | 3.6543 SEK | BBD SEK transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BBD = | 3.6478 SEK | BBD SEK transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BBD = | 3.6629 SEK | BBD SEK transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BBD = | 3.6913 SEK | BBD SEK transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BBD = | 3.7228 SEK | BBD SEK transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BBD = | 3.7411 SEK | BBD SEK transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BBD = | 3.7309 SEK | BBD SEK transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BBD = | 3.7307 SEK | BBD SEK transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BBD = | 3.7379 SEK | BBD SEK transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BBD = | 3.7617 SEK | BBD SEK transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BBD = | 3.8449 SEK | BBD SEK transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BBD = | 3.8179 SEK | BBD SEK transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BBD = | 3.8224 SEK | BBD SEK transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BBD = | 3.8035 SEK | BBD SEK transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BBD = | 3.8044 SEK | BBD SEK transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BBD = | 3.8128 SEK | BBD SEK transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BBD = | 3.8713 SEK | BBD SEK transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BBD = | 3.8785 SEK | BBD SEK transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BBD = | 3.8822 SEK | BBD SEK transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BBD = | 3.8536 SEK | BBD SEK transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BBD = | 3.8471 SEK | BBD SEK transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BBD = | 3.8462 SEK | BBD SEK transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BBD = | 3.8702 SEK | BBD SEK transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BBD = | 3.8708 SEK | BBD SEK transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BBD = | 3.8818 SEK | BBD SEK transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BBD = | 3.8667 SEK | BBD SEK transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BBD = | 3.8299 SEK | BBD SEK transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BBD = | 3.8571 SEK | BBD SEK transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BBD = | 3.8572 SEK | BBD SEK transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BBD = | 3.8501 SEK | BBD SEK transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BBD = | 3.8769 SEK | BBD SEK transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BBD = | 3.8846 SEK | BBD SEK transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BBD = | 3.9044 SEK | BBD SEK transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BBD = | 3.9164 SEK | BBD SEK transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BBD = | 3.9461 SEK | BBD SEK transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BBD = | 3.9461 SEK | BBD SEK transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BBD = | 3.9419 SEK | BBD SEK transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BBD = | 3.9677 SEK | BBD SEK transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BBD = | 4.0073 SEK | BBD SEK transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BBD = | 4.0322 SEK | BBD SEK transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BBD = | 4.0139 SEK | BBD SEK transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BBD = | 4.0063 SEK | BBD SEK transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BBD = | 4.0031 SEK | BBD SEK transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BBD = | 3.9787 SEK | BBD SEK transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BBD = | 3.8994 SEK | BBD SEK transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BBD = | 3.8995 SEK | BBD SEK transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BBD = | 3.9128 SEK | BBD SEK transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BBD = | 3.9088 SEK | BBD SEK transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BBD = | 3.9131 SEK | BBD SEK transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BBD = | 3.9144 SEK | BBD SEK transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BBD = | 3.9025 SEK | BBD SEK transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BBD = | 3.9416 SEK | BBD SEK transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BBD = | 3.9882 SEK | BBD SEK transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BBD = | 3.9767 SEK | BBD SEK transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BBD = | 3.9161 SEK | BBD SEK transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BBD = | 3.8873 SEK | BBD SEK transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BBD = | 3.8873 SEK | BBD SEK transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BBD = | 3.9316 SEK | BBD SEK transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BBD = | 3.9259 SEK | BBD SEK transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BBD = | 3.9194 SEK | BBD SEK transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BBD = | 3.8571 SEK | BBD SEK transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BBD = | 3.8793 SEK | BBD SEK transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BBD = | 3.8622 SEK | BBD SEK transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BBD = | 3.8627 SEK | BBD SEK transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BBD = | 3.8241 SEK | BBD SEK transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BBD = | 3.7777 SEK | BBD SEK transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BBD = | 3.7791 SEK | BBD SEK transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BBD = | 3.7745 SEK | BBD SEK transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BBD = | 3.7656 SEK | BBD SEK transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BBD = | 3.8345 SEK | BBD SEK transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BBD = | 3.8649 SEK | BBD SEK transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BBD = | 3.8563 SEK | BBD SEK transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BBD = | 3.798 SEK | BBD SEK transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BBD = | 3.721 SEK | BBD SEK transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BBD = | 3.652 SEK | BBD SEK transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BBD = | 3.6253 SEK | BBD SEK transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BBD = | 3.6181 SEK | BBD SEK transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BBD = | 3.6181 SEK | BBD SEK transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BBD = | 3.6129 SEK | BBD SEK transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BBD = | 3.6275 SEK | BBD SEK transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BBD = | 3.6417 SEK | BBD SEK transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BBD = | 3.5896 SEK | BBD SEK transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BBD = | 3.5786 SEK | BBD SEK transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BBD = | 3.5748 SEK | BBD SEK transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BBD = | 3.5746 SEK | BBD SEK transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BBD = | 3.5999 SEK | BBD SEK transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BBD = | 3.5927 SEK | BBD SEK transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BBD = | 3.5764 SEK | BBD SEK transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BBD = | 3.5927 SEK | BBD SEK transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BBD = | 3.5949 SEK | BBD SEK transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BBD = | 3.5934 SEK | BBD SEK transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BBD = | 3.5924 SEK | BBD SEK transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BBD = | 3.5744 SEK | BBD SEK transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BBD = | 3.5568 SEK | BBD SEK transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BBD = | 3.5617 SEK | BBD SEK transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BBD = | 3.585 SEK | BBD SEK transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BBD = | 3.5689 SEK | BBD SEK transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BBD = | 3.5804 SEK | BBD SEK transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BBD = | 3.5818 SEK | BBD SEK transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BBD = | 3.6028 SEK | BBD SEK transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BBD = | 3.6296 SEK | BBD SEK transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BBD = | 3.6064 SEK | BBD SEK transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BBD = | 3.6243 SEK | BBD SEK transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BBD = | 3.5807 SEK | BBD SEK transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BBD = | 3.5864 SEK | BBD SEK transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BBD = | 3.5858 SEK | BBD SEK transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BBD = | 3.5786 SEK | BBD SEK transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BBD = | 3.5894 SEK | BBD SEK transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BBD = | 3.6041 SEK | BBD SEK transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BBD = | 3.6197 SEK | BBD SEK transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BBD = | 3.618 SEK | BBD SEK transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BBD = | 3.6212 SEK | BBD SEK transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BBD = | 3.6213 SEK | BBD SEK transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BBD = | 3.6192 SEK | BBD SEK transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BBD = | 3.6182 SEK | BBD SEK transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BBD = | 3.6112 SEK | BBD SEK transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BBD = | 3.5893 SEK | BBD SEK transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BBD = | 3.5856 SEK | BBD SEK transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BBD = | 3.5758 SEK | BBD SEK transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BBD = | 3.5742 SEK | BBD SEK transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BBD = | 3.5619 SEK | BBD SEK transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BBD = | 3.5453 SEK | BBD SEK transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BBD = | 3.525 SEK | BBD SEK transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BBD = | 3.5379 SEK | BBD SEK transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BBD = | 3.5345 SEK | BBD SEK transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BBD = | 3.514 SEK | BBD SEK transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BBD = | 3.514 SEK | BBD SEK transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BBD = | 3.531 SEK | BBD SEK transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BBD = | 3.553 SEK | BBD SEK transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BBD = | 3.5591 SEK | BBD SEK transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BBD = | 3.5601 SEK | BBD SEK transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BBD = | 3.5377 SEK | BBD SEK transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BBD = | 3.5486 SEK | BBD SEK transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BBD = | 3.5487 SEK | BBD SEK transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BBD = | 3.5633 SEK | BBD SEK transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BBD = | 3.5755 SEK | BBD SEK transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BBD = | 3.5805 SEK | BBD SEK transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BBD = | 3.5945 SEK | BBD SEK transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BBD = | 3.5831 SEK | BBD SEK transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BBD = | 3.5592 SEK | BBD SEK transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BBD = | 3.5588 SEK | BBD SEK transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BBD = | 3.5676 SEK | BBD SEK transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BBD = | 3.5998 SEK | BBD SEK transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BBD = | 3.613 SEK | BBD SEK transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BBD = | 3.616 SEK | BBD SEK transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BBD = | 3.6022 SEK | BBD SEK transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BBD = | 3.5047 SEK | BBD SEK transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BBD = | 3.5047 SEK | BBD SEK transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BBD = | 3.6359 SEK | BBD SEK transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BBD = | 3.6099 SEK | BBD SEK transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BBD = | 3.5911 SEK | BBD SEK transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BBD = | 3.6074 SEK | BBD SEK transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BBD = | 3.6263 SEK | BBD SEK transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BBD = | 3.6289 SEK | BBD SEK transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BBD = | 3.628 SEK | BBD SEK transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BBD = | 3.6289 SEK | BBD SEK transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BBD = | 3.6303 SEK | BBD SEK transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BBD = | 3.6576 SEK | BBD SEK transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BBD = | 3.6872 SEK | BBD SEK transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BBD = | 3.7187 SEK | BBD SEK transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BBD = | 3.719 SEK | BBD SEK transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BBD = | 3.7182 SEK | BBD SEK transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BBD = | 3.7276 SEK | BBD SEK transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BBD = | 3.6691 SEK | BBD SEK transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BBD = | 3.6184 SEK | BBD SEK transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BBD = | 3.6249 SEK | BBD SEK transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BBD = | 3.6568 SEK | BBD SEK transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BBD = | 3.6944 SEK | BBD SEK transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BBD = | 3.6955 SEK | BBD SEK transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BBD = | 3.6787 SEK | BBD SEK transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BBD = | 3.6555 SEK | BBD SEK transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BBD = | 3.6442 SEK | BBD SEK transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BBD = | 3.6371 SEK | BBD SEK transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BBD = | 3.6125 SEK | BBD SEK transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BBD = | 3.6165 SEK | BBD SEK transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BBD = | 3.6193 SEK | BBD SEK transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BBD = | 3.6109 SEK | BBD SEK transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BBD = | 3.6076 SEK | BBD SEK transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BBD = | 3.5734 SEK | BBD SEK transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BBD = | 3.5259 SEK | BBD SEK transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BBD = | 3.5207 SEK | BBD SEK transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BBD = | 3.5277 SEK | BBD SEK transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BBD = | 3.5252 SEK | BBD SEK transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BBD = | 3.5263 SEK | BBD SEK transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BBD = | 3.5087 SEK | BBD SEK transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BBD = | 3.5202 SEK | BBD SEK transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BBD = | 3.5272 SEK | BBD SEK transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BBD = | 3.5139 SEK | BBD SEK transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BBD = | 3.5336 SEK | BBD SEK transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BBD = | 3.5324 SEK | BBD SEK transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BBD = | 3.5567 SEK | BBD SEK transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BBD = | 3.5519 SEK | BBD SEK transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BBD = | 3.5491 SEK | BBD SEK transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BBD = | 3.5374 SEK | BBD SEK transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BBD = | 3.5491 SEK | BBD SEK transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BBD = | 3.5782 SEK | BBD SEK transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BBD = | 3.5791 SEK | BBD SEK transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BBD = | 3.5786 SEK | BBD SEK transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BBD = | 3.5698 SEK | BBD SEK transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BBD = | 3.5946 SEK | BBD SEK transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BBD = | 3.5994 SEK | BBD SEK transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BBD = | 3.6167 SEK | BBD SEK transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BBD = | 3.6452 SEK | BBD SEK transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BBD = | 3.6487 SEK | BBD SEK transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BBD = | 3.6398 SEK | BBD SEK transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BBD = | 3.6335 SEK | BBD SEK transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BBD = | 3.6535 SEK | BBD SEK transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BBD = | 3.6479 SEK | BBD SEK transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BBD = | 3.6328 SEK | BBD SEK transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BBD = | 3.6315 SEK | BBD SEK transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BBD = | 3.6335 SEK | BBD SEK transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BBD = | 3.6358 SEK | BBD SEK transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BBD = | 3.6307 SEK | BBD SEK transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BBD = | 3.5894 SEK | BBD SEK transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BBD = | 3.5805 SEK | BBD SEK transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BBD = | 3.5569 SEK | BBD SEK transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BBD = | 3.5617 SEK | BBD SEK transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BBD = | 3.5614 SEK | BBD SEK transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BBD = | 3.5517 SEK | BBD SEK transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BBD = | 3.545 SEK | BBD SEK transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BBD = | 3.5616 SEK | BBD SEK transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BBD = | 3.5442 SEK | BBD SEK transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BBD = | 3.5093 SEK | BBD SEK transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BBD = | 3.4941 SEK | BBD SEK transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BBD = | 3.4974 SEK | BBD SEK transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BBD = | 3.4575 SEK | BBD SEK transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BBD = | 3.4205 SEK | BBD SEK transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BBD = | 3.4411 SEK | BBD SEK transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BBD = | 3.468 SEK | BBD SEK transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BBD = | 3.481 SEK | BBD SEK transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BBD = | 3.4821 SEK | BBD SEK transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BBD = | 3.4834 SEK | BBD SEK transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BBD = | 3.5047 SEK | BBD SEK transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BBD = | 3.4665 SEK | BBD SEK transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BBD = | 3.439 SEK | BBD SEK transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BBD = | 3.4561 SEK | BBD SEK transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BBD = | 3.4417 SEK | BBD SEK transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BBD = | 3.4638 SEK | BBD SEK transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BBD = | 3.4622 SEK | BBD SEK transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BBD = | 3.4654 SEK | BBD SEK transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BBD = | 3.4447 SEK | BBD SEK transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BBD = | 3.4234 SEK | BBD SEK transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BBD = | 3.4259 SEK | BBD SEK transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BBD = | 3.4021 SEK | BBD SEK transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BBD = | 3.4196 SEK | BBD SEK transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BBD = | 3.4214 SEK | BBD SEK transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BBD = | 3.4329 SEK | BBD SEK transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BBD = | 3.4262 SEK | BBD SEK transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BBD = | 3.4098 SEK | BBD SEK transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BBD = | 3.4247 SEK | BBD SEK transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BBD = | 3.4406 SEK | BBD SEK transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BBD = | 3.4941 SEK | BBD SEK transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BBD = | 3.4971 SEK | BBD SEK transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BBD = | 3.4951 SEK | BBD SEK transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BBD = | 3.5139 SEK | BBD SEK transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BBD = | 3.541 SEK | BBD SEK transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BBD = | 3.5502 SEK | BBD SEK transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BBD = | 3.5271 SEK | BBD SEK transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BBD = | 3.5454 SEK | BBD SEK transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BBD = | 3.5463 SEK | BBD SEK transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BBD = | 3.5111 SEK | BBD SEK transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BBD = | 3.5077 SEK | BBD SEK transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BBD = | 3.5091 SEK | BBD SEK transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BBD = | 3.4574 SEK | BBD SEK transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BBD = | 3.4019 SEK | BBD SEK transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BBD = | 3.3932 SEK | BBD SEK transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BBD = | 3.3923 SEK | BBD SEK transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BBD = | 3.3987 SEK | BBD SEK transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BBD = | 3.4276 SEK | BBD SEK transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BBD = | 3.448 SEK | BBD SEK transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BBD = | 3.4701 SEK | BBD SEK transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BBD = | 3.4749 SEK | BBD SEK transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BBD = | 3.476 SEK | BBD SEK transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BBD = | 3.4758 SEK | BBD SEK transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BBD = | 3.48 SEK | BBD SEK transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BBD = | 3.4576 SEK | BBD SEK transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BBD = | 3.4642 SEK | BBD SEK transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BBD = | 3.489 SEK | BBD SEK transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BBD = | 3.4975 SEK | BBD SEK transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BBD = | 3.4959 SEK | BBD SEK transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BBD = | 3.4948 SEK | BBD SEK transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BBD = | 3.4956 SEK | BBD SEK transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BBD = | 3.484 SEK | BBD SEK transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BBD = | 3.4945 SEK | BBD SEK transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BBD = | 3.4706 SEK | BBD SEK transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BBD = | 3.429 SEK | BBD SEK transfer rate on 01/01/1970 |
