BBD SGD History

BBD SGD History Rate Table | Transfer BBD | Transfer SGD | Transfer Rates

If you wanted to know what a money transfer rate for Barbadian Dollar to Singapore Dollar in the past, then here you will find the history of the BBD SGD over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BBD SGD value was 0.6001, the maximum BBD SGD rate was 0.7121. The average for these dates is 0.6579.

Date	Barbadian Dollar	Singapore Dollar	Explanations
10-02-2012	1 x BBD =	0.6305 SGD	BBD SGD transfer rate on 10/02/2012
9-02-2012	1 x BBD =	0.624 SGD	BBD SGD transfer rate on 09/02/2012
8-02-2012	1 x BBD =	0.6228 SGD	BBD SGD transfer rate on 08/02/2012
7-02-2012	1 x BBD =	0.6224 SGD	BBD SGD transfer rate on 07/02/2012
6-02-2012	1 x BBD =	0.6243 SGD	BBD SGD transfer rate on 06/02/2012
5-02-2012	1 x BBD =	0.6216 SGD	BBD SGD transfer rate on 05/02/2012
4-02-2012	1 x BBD =	0.6215 SGD	BBD SGD transfer rate on 04/02/2012
3-02-2012	1 x BBD =	0.6213 SGD	BBD SGD transfer rate on 03/02/2012
2-02-2012	1 x BBD =	0.6237 SGD	BBD SGD transfer rate on 02/02/2012
1-02-2012	1 x BBD =	0.6249 SGD	BBD SGD transfer rate on 01/02/2012
31-01-2012	1 x BBD =	0.6288 SGD	BBD SGD transfer rate on 31/01/2012
30-01-2012	1 x BBD =	0.6277 SGD	BBD SGD transfer rate on 30/01/2012
29-01-2012	1 x BBD =	0.6254 SGD	BBD SGD transfer rate on 29/01/2012
28-01-2012	1 x BBD =	0.6319 SGD	BBD SGD transfer rate on 28/01/2012
27-01-2012	1 x BBD =	0.6319 SGD	BBD SGD transfer rate on 27/01/2012
26-01-2012	1 x BBD =	0.6339 SGD	BBD SGD transfer rate on 26/01/2012
25-01-2012	1 x BBD =	0.6336 SGD	BBD SGD transfer rate on 25/01/2012
24-01-2012	1 x BBD =	0.6358 SGD	BBD SGD transfer rate on 24/01/2012
23-01-2012	1 x BBD =	0.6339 SGD	BBD SGD transfer rate on 23/01/2012
22-01-2012	1 x BBD =	0.6354 SGD	BBD SGD transfer rate on 22/01/2012
21-01-2012	1 x BBD =	0.636 SGD	BBD SGD transfer rate on 21/01/2012
20-01-2012	1 x BBD =	0.636 SGD	BBD SGD transfer rate on 20/01/2012
19-01-2012	1 x BBD =	0.636 SGD	BBD SGD transfer rate on 19/01/2012
18-01-2012	1 x BBD =	0.6385 SGD	BBD SGD transfer rate on 18/01/2012
17-01-2012	1 x BBD =	0.6423 SGD	BBD SGD transfer rate on 17/01/2012
16-01-2012	1 x BBD =	0.6458 SGD	BBD SGD transfer rate on 16/01/2012
15-01-2012	1 x BBD =	0.646 SGD	BBD SGD transfer rate on 15/01/2012
14-01-2012	1 x BBD =	0.6463 SGD	BBD SGD transfer rate on 14/01/2012
13-01-2012	1 x BBD =	0.6463 SGD	BBD SGD transfer rate on 13/01/2012
12-01-2012	1 x BBD =	0.6451 SGD	BBD SGD transfer rate on 12/01/2012
11-01-2012	1 x BBD =	0.6456 SGD	BBD SGD transfer rate on 11/01/2012
10-01-2012	1 x BBD =	0.6471 SGD	BBD SGD transfer rate on 10/01/2012
9-01-2012	1 x BBD =	0.6487 SGD	BBD SGD transfer rate on 09/01/2012
8-01-2012	1 x BBD =	0.648 SGD	BBD SGD transfer rate on 08/01/2012
7-01-2012	1 x BBD =	0.6475 SGD	BBD SGD transfer rate on 07/01/2012
6-01-2012	1 x BBD =	0.6475 SGD	BBD SGD transfer rate on 06/01/2012
5-01-2012	1 x BBD =	0.6461 SGD	BBD SGD transfer rate on 05/01/2012
4-01-2012	1 x BBD =	0.6441 SGD	BBD SGD transfer rate on 04/01/2012
3-01-2012	1 x BBD =	0.6418 SGD	BBD SGD transfer rate on 03/01/2012
2-01-2012	1 x BBD =	0.6479 SGD	BBD SGD transfer rate on 02/01/2012
1-01-2012	1 x BBD =	0.6474 SGD	BBD SGD transfer rate on 01/01/2012
31-12-2011	1 x BBD =	0.6492 SGD	BBD SGD transfer rate on 31/12/2011
30-12-2011	1 x BBD =	0.6489 SGD	BBD SGD transfer rate on 30/12/2011
29-12-2011	1 x BBD =	0.6498 SGD	BBD SGD transfer rate on 29/12/2011
28-12-2011	1 x BBD =	0.6494 SGD	BBD SGD transfer rate on 28/12/2011
27-12-2011	1 x BBD =	0.6479 SGD	BBD SGD transfer rate on 27/12/2011
26-12-2011	1 x BBD =	0.6472 SGD	BBD SGD transfer rate on 26/12/2011
25-12-2011	1 x BBD =	0.647 SGD	BBD SGD transfer rate on 25/12/2011
24-12-2011	1 x BBD =	0.6468 SGD	BBD SGD transfer rate on 24/12/2011
23-12-2011	1 x BBD =	0.6469 SGD	BBD SGD transfer rate on 23/12/2011
22-12-2011	1 x BBD =	0.6472 SGD	BBD SGD transfer rate on 22/12/2011
21-12-2011	1 x BBD =	0.6476 SGD	BBD SGD transfer rate on 21/12/2011
20-12-2011	1 x BBD =	0.6495 SGD	BBD SGD transfer rate on 20/12/2011
19-12-2011	1 x BBD =	0.6544 SGD	BBD SGD transfer rate on 19/12/2011
18-12-2011	1 x BBD =	0.6506 SGD	BBD SGD transfer rate on 18/12/2011
17-12-2011	1 x BBD =	0.6535 SGD	BBD SGD transfer rate on 17/12/2011
16-12-2011	1 x BBD =	0.6535 SGD	BBD SGD transfer rate on 16/12/2011
15-12-2011	1 x BBD =	0.6537 SGD	BBD SGD transfer rate on 15/12/2011
14-12-2011	1 x BBD =	0.6551 SGD	BBD SGD transfer rate on 14/12/2011
13-12-2011	1 x BBD =	0.6532 SGD	BBD SGD transfer rate on 13/12/2011
12-12-2011	1 x BBD =	0.6515 SGD	BBD SGD transfer rate on 12/12/2011
11-12-2011	1 x BBD =	0.6461 SGD	BBD SGD transfer rate on 11/12/2011
10-12-2011	1 x BBD =	0.6465 SGD	BBD SGD transfer rate on 10/12/2011
9-12-2011	1 x BBD =	0.6465 SGD	BBD SGD transfer rate on 09/12/2011
8-12-2011	1 x BBD =	0.6475 SGD	BBD SGD transfer rate on 08/12/2011
7-12-2011	1 x BBD =	0.6417 SGD	BBD SGD transfer rate on 07/12/2011
6-12-2011	1 x BBD =	0.6418 SGD	BBD SGD transfer rate on 06/12/2011
5-12-2011	1 x BBD =	0.6411 SGD	BBD SGD transfer rate on 05/12/2011
4-12-2011	1 x BBD =	0.6414 SGD	BBD SGD transfer rate on 04/12/2011
3-12-2011	1 x BBD =	0.6422 SGD	BBD SGD transfer rate on 03/12/2011
2-12-2011	1 x BBD =	0.6422 SGD	BBD SGD transfer rate on 02/12/2011
1-12-2011	1 x BBD =	0.6411 SGD	BBD SGD transfer rate on 01/12/2011
30-11-2011	1 x BBD =	0.6416 SGD	BBD SGD transfer rate on 30/11/2011
29-11-2011	1 x BBD =	0.648 SGD	BBD SGD transfer rate on 29/11/2011
28-11-2011	1 x BBD =	0.6501 SGD	BBD SGD transfer rate on 28/11/2011
27-11-2011	1 x BBD =	0.6535 SGD	BBD SGD transfer rate on 27/11/2011
26-11-2011	1 x BBD =	0.6566 SGD	BBD SGD transfer rate on 26/11/2011
25-11-2011	1 x BBD =	0.6566 SGD	BBD SGD transfer rate on 25/11/2011
24-11-2011	1 x BBD =	0.6537 SGD	BBD SGD transfer rate on 24/11/2011
23-11-2011	1 x BBD =	0.655 SGD	BBD SGD transfer rate on 23/11/2011
22-11-2011	1 x BBD =	0.6503 SGD	BBD SGD transfer rate on 22/11/2011
21-11-2011	1 x BBD =	0.6516 SGD	BBD SGD transfer rate on 21/11/2011
20-11-2011	1 x BBD =	0.648 SGD	BBD SGD transfer rate on 20/11/2011
19-11-2011	1 x BBD =	0.6493 SGD	BBD SGD transfer rate on 19/11/2011
18-11-2011	1 x BBD =	0.6491 SGD	BBD SGD transfer rate on 18/11/2011
17-11-2011	1 x BBD =	0.6486 SGD	BBD SGD transfer rate on 17/11/2011
16-11-2011	1 x BBD =	0.6476 SGD	BBD SGD transfer rate on 16/11/2011
15-11-2011	1 x BBD =	0.6463 SGD	BBD SGD transfer rate on 15/11/2011
14-11-2011	1 x BBD =	0.645 SGD	BBD SGD transfer rate on 14/11/2011
13-11-2011	1 x BBD =	0.6386 SGD	BBD SGD transfer rate on 13/11/2011
12-11-2011	1 x BBD =	0.6414 SGD	BBD SGD transfer rate on 12/11/2011
11-11-2011	1 x BBD =	0.6414 SGD	BBD SGD transfer rate on 11/11/2011
10-11-2011	1 x BBD =	0.6455 SGD	BBD SGD transfer rate on 10/11/2011
9-11-2011	1 x BBD =	0.6445 SGD	BBD SGD transfer rate on 09/11/2011
8-11-2011	1 x BBD =	0.6338 SGD	BBD SGD transfer rate on 08/11/2011
7-11-2011	1 x BBD =	0.634 SGD	BBD SGD transfer rate on 07/11/2011
6-11-2011	1 x BBD =	0.6337 SGD	BBD SGD transfer rate on 06/11/2011
5-11-2011	1 x BBD =	0.6329 SGD	BBD SGD transfer rate on 05/11/2011
4-11-2011	1 x BBD =	0.6329 SGD	BBD SGD transfer rate on 04/11/2011
3-11-2011	1 x BBD =	0.6322 SGD	BBD SGD transfer rate on 03/11/2011
2-11-2011	1 x BBD =	0.6391 SGD	BBD SGD transfer rate on 02/11/2011
1-11-2011	1 x BBD =	0.6399 SGD	BBD SGD transfer rate on 01/11/2011
31-10-2011	1 x BBD =	0.627 SGD	BBD SGD transfer rate on 31/10/2011
30-10-2011	1 x BBD =	0.6213 SGD	BBD SGD transfer rate on 30/10/2011
29-10-2011	1 x BBD =	0.6211 SGD	BBD SGD transfer rate on 29/10/2011
28-10-2011	1 x BBD =	0.6209 SGD	BBD SGD transfer rate on 28/10/2011
27-10-2011	1 x BBD =	0.6207 SGD	BBD SGD transfer rate on 27/10/2011
26-10-2011	1 x BBD =	0.6343 SGD	BBD SGD transfer rate on 26/10/2011
25-10-2011	1 x BBD =	0.632 SGD	BBD SGD transfer rate on 25/10/2011
24-10-2011	1 x BBD =	0.632 SGD	BBD SGD transfer rate on 24/10/2011
23-10-2011	1 x BBD =	0.6365 SGD	BBD SGD transfer rate on 23/10/2011
22-10-2011	1 x BBD =	0.6362 SGD	BBD SGD transfer rate on 22/10/2011
21-10-2011	1 x BBD =	0.6362 SGD	BBD SGD transfer rate on 21/10/2011
20-10-2011	1 x BBD =	0.6362 SGD	BBD SGD transfer rate on 20/10/2011
19-10-2011	1 x BBD =	0.6337 SGD	BBD SGD transfer rate on 19/10/2011
18-10-2011	1 x BBD =	0.6349 SGD	BBD SGD transfer rate on 18/10/2011
17-10-2011	1 x BBD =	0.6366 SGD	BBD SGD transfer rate on 17/10/2011
16-10-2011	1 x BBD =	0.6331 SGD	BBD SGD transfer rate on 16/10/2011
15-10-2011	1 x BBD =	0.633 SGD	BBD SGD transfer rate on 15/10/2011
14-10-2011	1 x BBD =	0.633 SGD	BBD SGD transfer rate on 14/10/2011
13-10-2011	1 x BBD =	0.6381 SGD	BBD SGD transfer rate on 13/10/2011
12-10-2011	1 x BBD =	0.6385 SGD	BBD SGD transfer rate on 12/10/2011
11-10-2011	1 x BBD =	0.6415 SGD	BBD SGD transfer rate on 11/10/2011
10-10-2011	1 x BBD =	0.6378 SGD	BBD SGD transfer rate on 10/10/2011
9-10-2011	1 x BBD =	0.6478 SGD	BBD SGD transfer rate on 09/10/2011
8-10-2011	1 x BBD =	0.6493 SGD	BBD SGD transfer rate on 08/10/2011
7-10-2011	1 x BBD =	0.6493 SGD	BBD SGD transfer rate on 07/10/2011
6-10-2011	1 x BBD =	0.6496 SGD	BBD SGD transfer rate on 06/10/2011
5-10-2011	1 x BBD =	0.651 SGD	BBD SGD transfer rate on 05/10/2011
4-10-2011	1 x BBD =	0.6539 SGD	BBD SGD transfer rate on 04/10/2011
3-10-2011	1 x BBD =	0.6583 SGD	BBD SGD transfer rate on 03/10/2011
2-10-2011	1 x BBD =	0.6532 SGD	BBD SGD transfer rate on 02/10/2011
1-10-2011	1 x BBD =	0.6538 SGD	BBD SGD transfer rate on 01/10/2011
30-09-2011	1 x BBD =	0.6538 SGD	BBD SGD transfer rate on 30/09/2011
29-09-2011	1 x BBD =	0.6483 SGD	BBD SGD transfer rate on 29/09/2011
28-09-2011	1 x BBD =	0.6499 SGD	BBD SGD transfer rate on 28/09/2011
27-09-2011	1 x BBD =	0.6421 SGD	BBD SGD transfer rate on 27/09/2011
26-09-2011	1 x BBD =	0.6461 SGD	BBD SGD transfer rate on 26/09/2011
25-09-2011	1 x BBD =	0.6493 SGD	BBD SGD transfer rate on 25/09/2011
24-09-2011	1 x BBD =	0.6478 SGD	BBD SGD transfer rate on 24/09/2011
23-09-2011	1 x BBD =	0.6478 SGD	BBD SGD transfer rate on 23/09/2011
22-09-2011	1 x BBD =	0.6527 SGD	BBD SGD transfer rate on 22/09/2011
21-09-2011	1 x BBD =	0.644 SGD	BBD SGD transfer rate on 21/09/2011
20-09-2011	1 x BBD =	0.6302 SGD	BBD SGD transfer rate on 20/09/2011
19-09-2011	1 x BBD =	0.6311 SGD	BBD SGD transfer rate on 19/09/2011
18-09-2011	1 x BBD =	0.62 SGD	BBD SGD transfer rate on 18/09/2011
17-09-2011	1 x BBD =	0.6208 SGD	BBD SGD transfer rate on 17/09/2011
16-09-2011	1 x BBD =	0.6208 SGD	BBD SGD transfer rate on 16/09/2011
15-09-2011	1 x BBD =	0.6207 SGD	BBD SGD transfer rate on 15/09/2011
14-09-2011	1 x BBD =	0.622 SGD	BBD SGD transfer rate on 14/09/2011
13-09-2011	1 x BBD =	0.6201 SGD	BBD SGD transfer rate on 13/09/2011
12-09-2011	1 x BBD =	0.6172 SGD	BBD SGD transfer rate on 12/09/2011
11-09-2011	1 x BBD =	0.6141 SGD	BBD SGD transfer rate on 11/09/2011
10-09-2011	1 x BBD =	0.6142 SGD	BBD SGD transfer rate on 10/09/2011
9-09-2011	1 x BBD =	0.6142 SGD	BBD SGD transfer rate on 09/09/2011
8-09-2011	1 x BBD =	0.6077 SGD	BBD SGD transfer rate on 08/09/2011
7-09-2011	1 x BBD =	0.6041 SGD	BBD SGD transfer rate on 07/09/2011
6-09-2011	1 x BBD =	0.6055 SGD	BBD SGD transfer rate on 06/09/2011
5-09-2011	1 x BBD =	0.6037 SGD	BBD SGD transfer rate on 05/09/2011
4-09-2011	1 x BBD =	0.6008 SGD	BBD SGD transfer rate on 04/09/2011
3-09-2011	1 x BBD =	0.6017 SGD	BBD SGD transfer rate on 03/09/2011
2-09-2011	1 x BBD =	0.6017 SGD	BBD SGD transfer rate on 02/09/2011
1-09-2011	1 x BBD =	0.6026 SGD	BBD SGD transfer rate on 01/09/2011
31-08-2011	1 x BBD =	0.602 SGD	BBD SGD transfer rate on 31/08/2011
30-08-2011	1 x BBD =	0.6033 SGD	BBD SGD transfer rate on 30/08/2011
29-08-2011	1 x BBD =	0.6071 SGD	BBD SGD transfer rate on 29/08/2011
28-08-2011	1 x BBD =	0.6049 SGD	BBD SGD transfer rate on 28/08/2011
27-08-2011	1 x BBD =	0.6056 SGD	BBD SGD transfer rate on 27/08/2011
26-08-2011	1 x BBD =	0.6056 SGD	BBD SGD transfer rate on 26/08/2011
25-08-2011	1 x BBD =	0.6044 SGD	BBD SGD transfer rate on 25/08/2011
24-08-2011	1 x BBD =	0.6039 SGD	BBD SGD transfer rate on 24/08/2011
23-08-2011	1 x BBD =	0.6033 SGD	BBD SGD transfer rate on 23/08/2011
22-08-2011	1 x BBD =	0.6029 SGD	BBD SGD transfer rate on 22/08/2011
21-08-2011	1 x BBD =	0.6058 SGD	BBD SGD transfer rate on 21/08/2011
20-08-2011	1 x BBD =	0.605 SGD	BBD SGD transfer rate on 20/08/2011
19-08-2011	1 x BBD =	0.605 SGD	BBD SGD transfer rate on 19/08/2011
18-08-2011	1 x BBD =	0.6085 SGD	BBD SGD transfer rate on 18/08/2011
17-08-2011	1 x BBD =	0.6011 SGD	BBD SGD transfer rate on 17/08/2011
16-08-2011	1 x BBD =	0.6001 SGD	BBD SGD transfer rate on 16/08/2011
15-08-2011	1 x BBD =	0.6003 SGD	BBD SGD transfer rate on 15/08/2011
14-08-2011	1 x BBD =	0.6071 SGD	BBD SGD transfer rate on 14/08/2011
13-08-2011	1 x BBD =	0.6061 SGD	BBD SGD transfer rate on 13/08/2011
12-08-2011	1 x BBD =	0.6083 SGD	BBD SGD transfer rate on 12/08/2011
11-08-2011	1 x BBD =	0.6078 SGD	BBD SGD transfer rate on 11/08/2011
10-08-2011	1 x BBD =	0.6052 SGD	BBD SGD transfer rate on 10/08/2011
9-08-2011	1 x BBD =	0.6118 SGD	BBD SGD transfer rate on 09/08/2011
8-08-2011	1 x BBD =	0.6118 SGD	BBD SGD transfer rate on 08/08/2011
7-08-2011	1 x BBD =	0.6121 SGD	BBD SGD transfer rate on 07/08/2011
6-08-2011	1 x BBD =	0.6085 SGD	BBD SGD transfer rate on 06/08/2011
5-08-2011	1 x BBD =	0.6085 SGD	BBD SGD transfer rate on 05/08/2011
4-08-2011	1 x BBD =	0.6086 SGD	BBD SGD transfer rate on 04/08/2011
3-08-2011	1 x BBD =	0.6085 SGD	BBD SGD transfer rate on 03/08/2011
2-08-2011	1 x BBD =	0.6041 SGD	BBD SGD transfer rate on 02/08/2011
1-08-2011	1 x BBD =	0.6011 SGD	BBD SGD transfer rate on 01/08/2011
31-07-2011	1 x BBD =	0.601 SGD	BBD SGD transfer rate on 31/07/2011
30-07-2011	1 x BBD =	0.602 SGD	BBD SGD transfer rate on 30/07/2011
29-07-2011	1 x BBD =	0.602 SGD	BBD SGD transfer rate on 29/07/2011
28-07-2011	1 x BBD =	0.6006 SGD	BBD SGD transfer rate on 28/07/2011
27-07-2011	1 x BBD =	0.602 SGD	BBD SGD transfer rate on 27/07/2011
26-07-2011	1 x BBD =	0.6015 SGD	BBD SGD transfer rate on 26/07/2011
25-07-2011	1 x BBD =	0.6037 SGD	BBD SGD transfer rate on 25/07/2011
24-07-2011	1 x BBD =	0.6046 SGD	BBD SGD transfer rate on 24/07/2011
23-07-2011	1 x BBD =	0.6043 SGD	BBD SGD transfer rate on 23/07/2011
22-07-2011	1 x BBD =	0.6043 SGD	BBD SGD transfer rate on 22/07/2011
21-07-2011	1 x BBD =	0.6053 SGD	BBD SGD transfer rate on 21/07/2011
20-07-2011	1 x BBD =	0.6068 SGD	BBD SGD transfer rate on 20/07/2011
19-07-2011	1 x BBD =	0.6079 SGD	BBD SGD transfer rate on 19/07/2011
18-07-2011	1 x BBD =	0.6091 SGD	BBD SGD transfer rate on 18/07/2011
17-07-2011	1 x BBD =	0.6115 SGD	BBD SGD transfer rate on 17/07/2011
16-07-2011	1 x BBD =	0.6128 SGD	BBD SGD transfer rate on 16/07/2011
15-07-2011	1 x BBD =	0.6099 SGD	BBD SGD transfer rate on 15/07/2011
14-07-2011	1 x BBD =	0.6088 SGD	BBD SGD transfer rate on 14/07/2011
13-07-2011	1 x BBD =	0.6104 SGD	BBD SGD transfer rate on 13/07/2011
12-07-2011	1 x BBD =	0.6124 SGD	BBD SGD transfer rate on 12/07/2011
11-07-2011	1 x BBD =	0.614 SGD	BBD SGD transfer rate on 11/07/2011
10-07-2011	1 x BBD =	0.6102 SGD	BBD SGD transfer rate on 10/07/2011
9-07-2011	1 x BBD =	0.6101 SGD	BBD SGD transfer rate on 09/07/2011
8-07-2011	1 x BBD =	0.6101 SGD	BBD SGD transfer rate on 08/07/2011
7-07-2011	1 x BBD =	0.612 SGD	BBD SGD transfer rate on 07/07/2011
6-07-2011	1 x BBD =	0.6142 SGD	BBD SGD transfer rate on 06/07/2011
5-07-2011	1 x BBD =	0.6146 SGD	BBD SGD transfer rate on 05/07/2011
4-07-2011	1 x BBD =	0.6127 SGD	BBD SGD transfer rate on 04/07/2011
3-07-2011	1 x BBD =	0.6128 SGD	BBD SGD transfer rate on 03/07/2011
2-07-2011	1 x BBD =	0.6132 SGD	BBD SGD transfer rate on 02/07/2011
1-07-2011	1 x BBD =	0.613 SGD	BBD SGD transfer rate on 01/07/2011
30-06-2011	1 x BBD =	0.6139 SGD	BBD SGD transfer rate on 30/06/2011
29-06-2011	1 x BBD =	0.6172 SGD	BBD SGD transfer rate on 29/06/2011
28-06-2011	1 x BBD =	0.6195 SGD	BBD SGD transfer rate on 28/06/2011
27-06-2011	1 x BBD =	0.6204 SGD	BBD SGD transfer rate on 27/06/2011
26-06-2011	1 x BBD =	0.6194 SGD	BBD SGD transfer rate on 26/06/2011
25-06-2011	1 x BBD =	0.6193 SGD	BBD SGD transfer rate on 25/06/2011
24-06-2011	1 x BBD =	0.6193 SGD	BBD SGD transfer rate on 24/06/2011
23-06-2011	1 x BBD =	0.6178 SGD	BBD SGD transfer rate on 23/06/2011
22-06-2011	1 x BBD =	0.6168 SGD	BBD SGD transfer rate on 22/06/2011
21-06-2011	1 x BBD =	0.6159 SGD	BBD SGD transfer rate on 21/06/2011
20-06-2011	1 x BBD =	0.6175 SGD	BBD SGD transfer rate on 20/06/2011
19-06-2011	1 x BBD =	0.6161 SGD	BBD SGD transfer rate on 19/06/2011
18-06-2011	1 x BBD =	0.6168 SGD	BBD SGD transfer rate on 18/06/2011
17-06-2011	1 x BBD =	0.6168 SGD	BBD SGD transfer rate on 17/06/2011
16-06-2011	1 x BBD =	0.6196 SGD	BBD SGD transfer rate on 16/06/2011
15-06-2011	1 x BBD =	0.6195 SGD	BBD SGD transfer rate on 15/06/2011
14-06-2011	1 x BBD =	0.615 SGD	BBD SGD transfer rate on 14/06/2011
13-06-2011	1 x BBD =	0.6172 SGD	BBD SGD transfer rate on 13/06/2011
12-06-2011	1 x BBD =	0.6181 SGD	BBD SGD transfer rate on 12/06/2011
11-06-2011	1 x BBD =	0.6187 SGD	BBD SGD transfer rate on 11/06/2011
10-06-2011	1 x BBD =	0.6187 SGD	BBD SGD transfer rate on 10/06/2011
9-06-2011	1 x BBD =	0.6147 SGD	BBD SGD transfer rate on 09/06/2011
8-06-2011	1 x BBD =	0.6165 SGD	BBD SGD transfer rate on 08/06/2011
7-06-2011	1 x BBD =	0.6133 SGD	BBD SGD transfer rate on 07/06/2011
6-06-2011	1 x BBD =	0.6154 SGD	BBD SGD transfer rate on 06/06/2011
5-06-2011	1 x BBD =	0.6146 SGD	BBD SGD transfer rate on 05/06/2011
4-06-2011	1 x BBD =	0.6145 SGD	BBD SGD transfer rate on 04/06/2011
3-06-2011	1 x BBD =	0.6145 SGD	BBD SGD transfer rate on 03/06/2011
2-06-2011	1 x BBD =	0.6162 SGD	BBD SGD transfer rate on 02/06/2011
1-06-2011	1 x BBD =	0.6196 SGD	BBD SGD transfer rate on 01/06/2011
31-05-2011	1 x BBD =	0.6166 SGD	BBD SGD transfer rate on 31/05/2011
30-05-2011	1 x BBD =	0.6173 SGD	BBD SGD transfer rate on 30/05/2011
29-05-2011	1 x BBD =	0.6181 SGD	BBD SGD transfer rate on 29/05/2011
28-05-2011	1 x BBD =	0.6181 SGD	BBD SGD transfer rate on 28/05/2011
27-05-2011	1 x BBD =	0.6184 SGD	BBD SGD transfer rate on 27/05/2011
26-05-2011	1 x BBD =	0.6212 SGD	BBD SGD transfer rate on 26/05/2011
25-05-2011	1 x BBD =	0.6236 SGD	BBD SGD transfer rate on 25/05/2011
24-05-2011	1 x BBD =	0.624 SGD	BBD SGD transfer rate on 24/05/2011
23-05-2011	1 x BBD =	0.6241 SGD	BBD SGD transfer rate on 23/05/2011
22-05-2011	1 x BBD =	0.6196 SGD	BBD SGD transfer rate on 22/05/2011
21-05-2011	1 x BBD =	0.619 SGD	BBD SGD transfer rate on 21/05/2011
20-05-2011	1 x BBD =	0.619 SGD	BBD SGD transfer rate on 20/05/2011
19-05-2011	1 x BBD =	0.6187 SGD	BBD SGD transfer rate on 19/05/2011
18-05-2011	1 x BBD =	0.6197 SGD	BBD SGD transfer rate on 18/05/2011
17-05-2011	1 x BBD =	0.6225 SGD	BBD SGD transfer rate on 17/05/2011
16-05-2011	1 x BBD =	0.6254 SGD	BBD SGD transfer rate on 16/05/2011
15-05-2011	1 x BBD =	0.6224 SGD	BBD SGD transfer rate on 15/05/2011
14-05-2011	1 x BBD =	0.6224 SGD	BBD SGD transfer rate on 14/05/2011
13-05-2011	1 x BBD =	0.6227 SGD	BBD SGD transfer rate on 13/05/2011
12-05-2011	1 x BBD =	0.6192 SGD	BBD SGD transfer rate on 12/05/2011
11-05-2011	1 x BBD =	0.6181 SGD	BBD SGD transfer rate on 11/05/2011
10-05-2011	1 x BBD =	0.6156 SGD	BBD SGD transfer rate on 10/05/2011
9-05-2011	1 x BBD =	0.6162 SGD	BBD SGD transfer rate on 09/05/2011
8-05-2011	1 x BBD =	0.6172 SGD	BBD SGD transfer rate on 08/05/2011
7-05-2011	1 x BBD =	0.6196 SGD	BBD SGD transfer rate on 07/05/2011
6-05-2011	1 x BBD =	0.6196 SGD	BBD SGD transfer rate on 06/05/2011
5-05-2011	1 x BBD =	0.6195 SGD	BBD SGD transfer rate on 05/05/2011
4-05-2011	1 x BBD =	0.6154 SGD	BBD SGD transfer rate on 04/05/2011
3-05-2011	1 x BBD =	0.6147 SGD	BBD SGD transfer rate on 03/05/2011
2-05-2011	1 x BBD =	0.6118 SGD	BBD SGD transfer rate on 02/05/2011
1-05-2011	1 x BBD =	0.6112 SGD	BBD SGD transfer rate on 01/05/2011
30-04-2011	1 x BBD =	0.6121 SGD	BBD SGD transfer rate on 30/04/2011
29-04-2011	1 x BBD =	0.6121 SGD	BBD SGD transfer rate on 29/04/2011
28-04-2011	1 x BBD =	0.614 SGD	BBD SGD transfer rate on 28/04/2011
27-04-2011	1 x BBD =	0.6148 SGD	BBD SGD transfer rate on 27/04/2011
26-04-2011	1 x BBD =	0.6169 SGD	BBD SGD transfer rate on 26/04/2011
25-04-2011	1 x BBD =	0.618 SGD	BBD SGD transfer rate on 25/04/2011
24-04-2011	1 x BBD =	0.6177 SGD	BBD SGD transfer rate on 24/04/2011
23-04-2011	1 x BBD =	0.6175 SGD	BBD SGD transfer rate on 23/04/2011
22-04-2011	1 x BBD =	0.6175 SGD	BBD SGD transfer rate on 22/04/2011
21-04-2011	1 x BBD =	0.6176 SGD	BBD SGD transfer rate on 21/04/2011
20-04-2011	1 x BBD =	0.6191 SGD	BBD SGD transfer rate on 20/04/2011
19-04-2011	1 x BBD =	0.6219 SGD	BBD SGD transfer rate on 19/04/2011
18-04-2011	1 x BBD =	0.6238 SGD	BBD SGD transfer rate on 18/04/2011
17-04-2011	1 x BBD =	0.6212 SGD	BBD SGD transfer rate on 17/04/2011
16-04-2011	1 x BBD =	0.6218 SGD	BBD SGD transfer rate on 16/04/2011
15-04-2011	1 x BBD =	0.6218 SGD	BBD SGD transfer rate on 15/04/2011
14-04-2011	1 x BBD =	0.6235 SGD	BBD SGD transfer rate on 14/04/2011
13-04-2011	1 x BBD =	0.6279 SGD	BBD SGD transfer rate on 13/04/2011
12-04-2011	1 x BBD =	0.628 SGD	BBD SGD transfer rate on 12/04/2011
11-04-2011	1 x BBD =	0.6283 SGD	BBD SGD transfer rate on 11/04/2011
10-04-2011	1 x BBD =	0.6282 SGD	BBD SGD transfer rate on 10/04/2011
9-04-2011	1 x BBD =	0.6286 SGD	BBD SGD transfer rate on 09/04/2011
8-04-2011	1 x BBD =	0.6287 SGD	BBD SGD transfer rate on 08/04/2011
7-04-2011	1 x BBD =	0.6301 SGD	BBD SGD transfer rate on 07/04/2011
6-04-2011	1 x BBD =	0.6298 SGD	BBD SGD transfer rate on 06/04/2011
5-04-2011	1 x BBD =	0.6301 SGD	BBD SGD transfer rate on 05/04/2011
4-04-2011	1 x BBD =	0.6301 SGD	BBD SGD transfer rate on 04/04/2011
3-04-2011	1 x BBD =	0.6305 SGD	BBD SGD transfer rate on 03/04/2011
2-04-2011	1 x BBD =	0.6303 SGD	BBD SGD transfer rate on 02/04/2011
1-04-2011	1 x BBD =	0.63 SGD	BBD SGD transfer rate on 01/04/2011
31-03-2011	1 x BBD =	0.63 SGD	BBD SGD transfer rate on 31/03/2011
30-03-2011	1 x BBD =	0.6306 SGD	BBD SGD transfer rate on 30/03/2011
29-03-2011	1 x BBD =	0.6309 SGD	BBD SGD transfer rate on 29/03/2011
28-03-2011	1 x BBD =	0.6314 SGD	BBD SGD transfer rate on 28/03/2011
27-03-2011	1 x BBD =	0.6298 SGD	BBD SGD transfer rate on 27/03/2011
26-03-2011	1 x BBD =	0.6305 SGD	BBD SGD transfer rate on 26/03/2011
25-03-2011	1 x BBD =	0.6305 SGD	BBD SGD transfer rate on 25/03/2011
24-03-2011	1 x BBD =	0.6302 SGD	BBD SGD transfer rate on 24/03/2011
23-03-2011	1 x BBD =	0.6322 SGD	BBD SGD transfer rate on 23/03/2011
22-03-2011	1 x BBD =	0.6317 SGD	BBD SGD transfer rate on 22/03/2011
21-03-2011	1 x BBD =	0.6331 SGD	BBD SGD transfer rate on 21/03/2011
20-03-2011	1 x BBD =	0.6361 SGD	BBD SGD transfer rate on 20/03/2011
19-03-2011	1 x BBD =	0.6368 SGD	BBD SGD transfer rate on 19/03/2011
18-03-2011	1 x BBD =	0.6367 SGD	BBD SGD transfer rate on 18/03/2011
17-03-2011	1 x BBD =	0.6395 SGD	BBD SGD transfer rate on 17/03/2011
16-03-2011	1 x BBD =	0.6423 SGD	BBD SGD transfer rate on 16/03/2011
15-03-2011	1 x BBD =	0.6385 SGD	BBD SGD transfer rate on 15/03/2011
14-03-2011	1 x BBD =	0.6337 SGD	BBD SGD transfer rate on 14/03/2011
13-03-2011	1 x BBD =	0.6343 SGD	BBD SGD transfer rate on 13/03/2011
12-03-2011	1 x BBD =	0.6338 SGD	BBD SGD transfer rate on 12/03/2011
11-03-2011	1 x BBD =	0.6338 SGD	BBD SGD transfer rate on 11/03/2011
10-03-2011	1 x BBD =	0.637 SGD	BBD SGD transfer rate on 10/03/2011
9-03-2011	1 x BBD =	0.6341 SGD	BBD SGD transfer rate on 09/03/2011
8-03-2011	1 x BBD =	0.634 SGD	BBD SGD transfer rate on 08/03/2011
7-03-2011	1 x BBD =	0.6328 SGD	BBD SGD transfer rate on 07/03/2011
6-03-2011	1 x BBD =	0.6336 SGD	BBD SGD transfer rate on 06/03/2011
5-03-2011	1 x BBD =	0.6337 SGD	BBD SGD transfer rate on 05/03/2011
4-03-2011	1 x BBD =	0.6337 SGD	BBD SGD transfer rate on 04/03/2011
3-03-2011	1 x BBD =	0.634 SGD	BBD SGD transfer rate on 03/03/2011
2-03-2011	1 x BBD =	0.6347 SGD	BBD SGD transfer rate on 02/03/2011
1-03-2011	1 x BBD =	0.6359 SGD	BBD SGD transfer rate on 01/03/2011
28-02-2011	1 x BBD =	0.6356 SGD	BBD SGD transfer rate on 28/02/2011
27-02-2011	1 x BBD =	0.6363 SGD	BBD SGD transfer rate on 27/02/2011
26-02-2011	1 x BBD =	0.6362 SGD	BBD SGD transfer rate on 26/02/2011
25-02-2011	1 x BBD =	0.6364 SGD	BBD SGD transfer rate on 25/02/2011
24-02-2011	1 x BBD =	0.6379 SGD	BBD SGD transfer rate on 24/02/2011
23-02-2011	1 x BBD =	0.639 SGD	BBD SGD transfer rate on 23/02/2011
22-02-2011	1 x BBD =	0.641 SGD	BBD SGD transfer rate on 22/02/2011
21-02-2011	1 x BBD =	0.638 SGD	BBD SGD transfer rate on 21/02/2011
20-02-2011	1 x BBD =	0.6362 SGD	BBD SGD transfer rate on 20/02/2011
19-02-2011	1 x BBD =	0.6366 SGD	BBD SGD transfer rate on 19/02/2011
18-02-2011	1 x BBD =	0.637 SGD	BBD SGD transfer rate on 18/02/2011
17-02-2011	1 x BBD =	0.6383 SGD	BBD SGD transfer rate on 17/02/2011
16-02-2011	1 x BBD =	0.6395 SGD	BBD SGD transfer rate on 16/02/2011
15-02-2011	1 x BBD =	0.6416 SGD	BBD SGD transfer rate on 15/02/2011
14-02-2011	1 x BBD =	0.6408 SGD	BBD SGD transfer rate on 14/02/2011
13-02-2011	1 x BBD =	0.6412 SGD	BBD SGD transfer rate on 13/02/2011
12-02-2011	1 x BBD =	0.6413 SGD	BBD SGD transfer rate on 12/02/2011
11-02-2011	1 x BBD =	0.6413 SGD	BBD SGD transfer rate on 11/02/2011
10-02-2011	1 x BBD =	0.6395 SGD	BBD SGD transfer rate on 10/02/2011
9-02-2011	1 x BBD =	0.6367 SGD	BBD SGD transfer rate on 09/02/2011
8-02-2011	1 x BBD =	0.6362 SGD	BBD SGD transfer rate on 08/02/2011
7-02-2011	1 x BBD =	0.6375 SGD	BBD SGD transfer rate on 07/02/2011
6-02-2011	1 x BBD =	0.6374 SGD	BBD SGD transfer rate on 06/02/2011
5-02-2011	1 x BBD =	0.6375 SGD	BBD SGD transfer rate on 05/02/2011
4-02-2011	1 x BBD =	0.6371 SGD	BBD SGD transfer rate on 04/02/2011
3-02-2011	1 x BBD =	0.637 SGD	BBD SGD transfer rate on 03/02/2011
2-02-2011	1 x BBD =	0.6368 SGD	BBD SGD transfer rate on 02/02/2011
1-02-2011	1 x BBD =	0.6354 SGD	BBD SGD transfer rate on 01/02/2011
31-01-2011	1 x BBD =	0.6401 SGD	BBD SGD transfer rate on 31/01/2011
30-01-2011	1 x BBD =	0.6422 SGD	BBD SGD transfer rate on 30/01/2011
29-01-2011	1 x BBD =	0.6422 SGD	BBD SGD transfer rate on 29/01/2011
28-01-2011	1 x BBD =	0.642 SGD	BBD SGD transfer rate on 28/01/2011
27-01-2011	1 x BBD =	0.6395 SGD	BBD SGD transfer rate on 27/01/2011
26-01-2011	1 x BBD =	0.6397 SGD	BBD SGD transfer rate on 26/01/2011
25-01-2011	1 x BBD =	0.6399 SGD	BBD SGD transfer rate on 25/01/2011
24-01-2011	1 x BBD =	0.6405 SGD	BBD SGD transfer rate on 24/01/2011
23-01-2011	1 x BBD =	0.6415 SGD	BBD SGD transfer rate on 23/01/2011
22-01-2011	1 x BBD =	0.6419 SGD	BBD SGD transfer rate on 22/01/2011
21-01-2011	1 x BBD =	0.6416 SGD	BBD SGD transfer rate on 21/01/2011
20-01-2011	1 x BBD =	0.6437 SGD	BBD SGD transfer rate on 20/01/2011
19-01-2011	1 x BBD =	0.6413 SGD	BBD SGD transfer rate on 19/01/2011
18-01-2011	1 x BBD =	0.6415 SGD	BBD SGD transfer rate on 18/01/2011
17-01-2011	1 x BBD =	0.6438 SGD	BBD SGD transfer rate on 17/01/2011
16-01-2011	1 x BBD =	0.6443 SGD	BBD SGD transfer rate on 16/01/2011
15-01-2011	1 x BBD =	0.6441 SGD	BBD SGD transfer rate on 15/01/2011
14-01-2011	1 x BBD =	0.6441 SGD	BBD SGD transfer rate on 14/01/2011
13-01-2011	1 x BBD =	0.6431 SGD	BBD SGD transfer rate on 13/01/2011
12-01-2011	1 x BBD =	0.6438 SGD	BBD SGD transfer rate on 12/01/2011
11-01-2011	1 x BBD =	0.6475 SGD	BBD SGD transfer rate on 11/01/2011
10-01-2011	1 x BBD =	0.6496 SGD	BBD SGD transfer rate on 10/01/2011
9-01-2011	1 x BBD =	0.6477 SGD	BBD SGD transfer rate on 09/01/2011
8-01-2011	1 x BBD =	0.6468 SGD	BBD SGD transfer rate on 08/01/2011
7-01-2011	1 x BBD =	0.6466 SGD	BBD SGD transfer rate on 07/01/2011
6-01-2011	1 x BBD =	0.6482 SGD	BBD SGD transfer rate on 06/01/2011
5-01-2011	1 x BBD =	0.6464 SGD	BBD SGD transfer rate on 05/01/2011
4-01-2011	1 x BBD =	0.6438 SGD	BBD SGD transfer rate on 04/01/2011
3-01-2011	1 x BBD =	0.6429 SGD	BBD SGD transfer rate on 03/01/2011
2-01-2011	1 x BBD =	0.642 SGD	BBD SGD transfer rate on 02/01/2011
1-01-2011	1 x BBD =	0.642 SGD	BBD SGD transfer rate on 01/01/2011
31-12-2010	1 x BBD =	0.642 SGD	BBD SGD transfer rate on 31/12/2010
30-12-2010	1 x BBD =	0.6445 SGD	BBD SGD transfer rate on 30/12/2010
29-12-2010	1 x BBD =	0.6463 SGD	BBD SGD transfer rate on 29/12/2010
28-12-2010	1 x BBD =	0.6495 SGD	BBD SGD transfer rate on 28/12/2010
27-12-2010	1 x BBD =	0.6503 SGD	BBD SGD transfer rate on 27/12/2010
26-12-2010	1 x BBD =	0.6496 SGD	BBD SGD transfer rate on 26/12/2010
25-12-2010	1 x BBD =	0.6499 SGD	BBD SGD transfer rate on 25/12/2010
24-12-2010	1 x BBD =	0.6503 SGD	BBD SGD transfer rate on 24/12/2010
23-12-2010	1 x BBD =	0.6531 SGD	BBD SGD transfer rate on 23/12/2010
22-12-2010	1 x BBD =	0.6536 SGD	BBD SGD transfer rate on 22/12/2010
21-12-2010	1 x BBD =	0.6567 SGD	BBD SGD transfer rate on 21/12/2010
20-12-2010	1 x BBD =	0.6583 SGD	BBD SGD transfer rate on 20/12/2010
19-12-2010	1 x BBD =	0.6562 SGD	BBD SGD transfer rate on 19/12/2010
18-12-2010	1 x BBD =	0.6563 SGD	BBD SGD transfer rate on 18/12/2010
17-12-2010	1 x BBD =	0.6566 SGD	BBD SGD transfer rate on 17/12/2010
16-12-2010	1 x BBD =	0.6578 SGD	BBD SGD transfer rate on 16/12/2010
15-12-2010	1 x BBD =	0.6559 SGD	BBD SGD transfer rate on 15/12/2010
14-12-2010	1 x BBD =	0.6508 SGD	BBD SGD transfer rate on 14/12/2010
13-12-2010	1 x BBD =	0.6534 SGD	BBD SGD transfer rate on 13/12/2010
12-12-2010	1 x BBD =	0.6537 SGD	BBD SGD transfer rate on 12/12/2010
11-12-2010	1 x BBD =	0.6535 SGD	BBD SGD transfer rate on 11/12/2010
10-12-2010	1 x BBD =	0.6544 SGD	BBD SGD transfer rate on 10/12/2010
9-12-2010	1 x BBD =	0.6556 SGD	BBD SGD transfer rate on 09/12/2010
8-12-2010	1 x BBD =	0.6576 SGD	BBD SGD transfer rate on 08/12/2010
7-12-2010	1 x BBD =	0.6527 SGD	BBD SGD transfer rate on 07/12/2010
6-12-2010	1 x BBD =	0.6522 SGD	BBD SGD transfer rate on 06/12/2010
5-12-2010	1 x BBD =	0.6512 SGD	BBD SGD transfer rate on 05/12/2010
4-12-2010	1 x BBD =	0.6514 SGD	BBD SGD transfer rate on 04/12/2010
3-12-2010	1 x BBD =	0.6532 SGD	BBD SGD transfer rate on 03/12/2010
2-12-2010	1 x BBD =	0.655 SGD	BBD SGD transfer rate on 02/12/2010
1-12-2010	1 x BBD =	0.6569 SGD	BBD SGD transfer rate on 01/12/2010
30-11-2010	1 x BBD =	0.66 SGD	BBD SGD transfer rate on 30/11/2010
29-11-2010	1 x BBD =	0.6595 SGD	BBD SGD transfer rate on 29/11/2010
28-11-2010	1 x BBD =	0.6597 SGD	BBD SGD transfer rate on 28/11/2010
27-11-2010	1 x BBD =	0.6598 SGD	BBD SGD transfer rate on 27/11/2010
26-11-2010	1 x BBD =	0.6584 SGD	BBD SGD transfer rate on 26/11/2010
25-11-2010	1 x BBD =	0.654 SGD	BBD SGD transfer rate on 25/11/2010
24-11-2010	1 x BBD =	0.655 SGD	BBD SGD transfer rate on 24/11/2010
23-11-2010	1 x BBD =	0.6543 SGD	BBD SGD transfer rate on 23/11/2010
22-11-2010	1 x BBD =	0.648 SGD	BBD SGD transfer rate on 22/11/2010
21-11-2010	1 x BBD =	0.6464 SGD	BBD SGD transfer rate on 21/11/2010
20-11-2010	1 x BBD =	0.6462 SGD	BBD SGD transfer rate on 20/11/2010
19-11-2010	1 x BBD =	0.6467 SGD	BBD SGD transfer rate on 19/11/2010
18-11-2010	1 x BBD =	0.6472 SGD	BBD SGD transfer rate on 18/11/2010
17-11-2010	1 x BBD =	0.6501 SGD	BBD SGD transfer rate on 17/11/2010
16-11-2010	1 x BBD =	0.649 SGD	BBD SGD transfer rate on 16/11/2010
15-11-2010	1 x BBD =	0.6497 SGD	BBD SGD transfer rate on 15/11/2010
14-11-2010	1 x BBD =	0.6484 SGD	BBD SGD transfer rate on 14/11/2010
13-11-2010	1 x BBD =	0.6485 SGD	BBD SGD transfer rate on 13/11/2010
12-11-2010	1 x BBD =	0.6462 SGD	BBD SGD transfer rate on 12/11/2010
11-11-2010	1 x BBD =	0.6424 SGD	BBD SGD transfer rate on 11/11/2010
10-11-2010	1 x BBD =	0.6423 SGD	BBD SGD transfer rate on 10/11/2010
9-11-2010	1 x BBD =	0.6411 SGD	BBD SGD transfer rate on 09/11/2010
8-11-2010	1 x BBD =	0.6417 SGD	BBD SGD transfer rate on 08/11/2010
7-11-2010	1 x BBD =	0.6413 SGD	BBD SGD transfer rate on 07/11/2010
6-11-2010	1 x BBD =	0.6413 SGD	BBD SGD transfer rate on 06/11/2010
5-11-2010	1 x BBD =	0.6402 SGD	BBD SGD transfer rate on 05/11/2010
4-11-2010	1 x BBD =	0.64 SGD	BBD SGD transfer rate on 04/11/2010
3-11-2010	1 x BBD =	0.6416 SGD	BBD SGD transfer rate on 03/11/2010
2-11-2010	1 x BBD =	0.6428 SGD	BBD SGD transfer rate on 02/11/2010
1-11-2010	1 x BBD =	0.6449 SGD	BBD SGD transfer rate on 01/11/2010
31-10-2010	1 x BBD =	0.6631 SGD	BBD SGD transfer rate on 31/10/2010
30-10-2010	1 x BBD =	0.6631 SGD	BBD SGD transfer rate on 30/10/2010
29-10-2010	1 x BBD =	0.6523 SGD	BBD SGD transfer rate on 29/10/2010
28-10-2010	1 x BBD =	0.6473 SGD	BBD SGD transfer rate on 28/10/2010
27-10-2010	1 x BBD =	0.6492 SGD	BBD SGD transfer rate on 27/10/2010
26-10-2010	1 x BBD =	0.646 SGD	BBD SGD transfer rate on 26/10/2010
25-10-2010	1 x BBD =	0.6446 SGD	BBD SGD transfer rate on 25/10/2010
24-10-2010	1 x BBD =	0.6466 SGD	BBD SGD transfer rate on 24/10/2010
23-10-2010	1 x BBD =	0.6466 SGD	BBD SGD transfer rate on 23/10/2010
22-10-2010	1 x BBD =	0.6478 SGD	BBD SGD transfer rate on 22/10/2010
21-10-2010	1 x BBD =	0.648 SGD	BBD SGD transfer rate on 21/10/2010
20-10-2010	1 x BBD =	0.6513 SGD	BBD SGD transfer rate on 20/10/2010
19-10-2010	1 x BBD =	0.6508 SGD	BBD SGD transfer rate on 19/10/2010
18-10-2010	1 x BBD =	0.6485 SGD	BBD SGD transfer rate on 18/10/2010
17-10-2010	1 x BBD =	0.646 SGD	BBD SGD transfer rate on 17/10/2010
16-10-2010	1 x BBD =	0.6492 SGD	BBD SGD transfer rate on 16/10/2010
15-10-2010	1 x BBD =	0.6541 SGD	BBD SGD transfer rate on 15/10/2010
14-10-2010	1 x BBD =	0.6529 SGD	BBD SGD transfer rate on 14/10/2010
13-10-2010	1 x BBD =	0.6505 SGD	BBD SGD transfer rate on 13/10/2010
12-10-2010	1 x BBD =	0.6515 SGD	BBD SGD transfer rate on 12/10/2010
11-10-2010	1 x BBD =	0.6507 SGD	BBD SGD transfer rate on 11/10/2010
10-10-2010	1 x BBD =	0.6511 SGD	BBD SGD transfer rate on 10/10/2010
9-10-2010	1 x BBD =	0.6511 SGD	BBD SGD transfer rate on 09/10/2010
8-10-2010	1 x BBD =	0.6519 SGD	BBD SGD transfer rate on 08/10/2010
7-10-2010	1 x BBD =	0.6514 SGD	BBD SGD transfer rate on 07/10/2010
6-10-2010	1 x BBD =	0.6523 SGD	BBD SGD transfer rate on 06/10/2010
5-10-2010	1 x BBD =	0.654 SGD	BBD SGD transfer rate on 05/10/2010
4-10-2010	1 x BBD =	0.6464 SGD	BBD SGD transfer rate on 04/10/2010
3-10-2010	1 x BBD =	0.6546 SGD	BBD SGD transfer rate on 03/10/2010
2-10-2010	1 x BBD =	0.6546 SGD	BBD SGD transfer rate on 02/10/2010
1-10-2010	1 x BBD =	0.6552 SGD	BBD SGD transfer rate on 01/10/2010
30-09-2010	1 x BBD =	0.6556 SGD	BBD SGD transfer rate on 30/09/2010
29-09-2010	1 x BBD =	0.6316 SGD	BBD SGD transfer rate on 29/09/2010
28-09-2010	1 x BBD =	0.6582 SGD	BBD SGD transfer rate on 28/09/2010
27-09-2010	1 x BBD =	0.6589 SGD	BBD SGD transfer rate on 27/09/2010
26-09-2010	1 x BBD =	0.6595 SGD	BBD SGD transfer rate on 26/09/2010
25-09-2010	1 x BBD =	0.6596 SGD	BBD SGD transfer rate on 25/09/2010
24-09-2010	1 x BBD =	0.661 SGD	BBD SGD transfer rate on 24/09/2010
23-09-2010	1 x BBD =	0.6618 SGD	BBD SGD transfer rate on 23/09/2010
22-09-2010	1 x BBD =	0.6615 SGD	BBD SGD transfer rate on 22/09/2010
21-09-2010	1 x BBD =	0.6644 SGD	BBD SGD transfer rate on 21/09/2010
20-09-2010	1 x BBD =	0.6645 SGD	BBD SGD transfer rate on 20/09/2010
19-09-2010	1 x BBD =	0.6658 SGD	BBD SGD transfer rate on 19/09/2010
18-09-2010	1 x BBD =	0.6658 SGD	BBD SGD transfer rate on 18/09/2010
17-09-2010	1 x BBD =	0.6659 SGD	BBD SGD transfer rate on 17/09/2010
16-09-2010	1 x BBD =	0.6667 SGD	BBD SGD transfer rate on 16/09/2010
15-09-2010	1 x BBD =	0.666 SGD	BBD SGD transfer rate on 15/09/2010
14-09-2010	1 x BBD =	0.6658 SGD	BBD SGD transfer rate on 14/09/2010
13-09-2010	1 x BBD =	0.6679 SGD	BBD SGD transfer rate on 13/09/2010
12-09-2010	1 x BBD =	0.6682 SGD	BBD SGD transfer rate on 12/09/2010
11-09-2010	1 x BBD =	0.6671 SGD	BBD SGD transfer rate on 11/09/2010
10-09-2010	1 x BBD =	0.6676 SGD	BBD SGD transfer rate on 10/09/2010
9-09-2010	1 x BBD =	0.6691 SGD	BBD SGD transfer rate on 09/09/2010
8-09-2010	1 x BBD =	0.671 SGD	BBD SGD transfer rate on 08/09/2010
7-09-2010	1 x BBD =	0.6713 SGD	BBD SGD transfer rate on 07/09/2010
6-09-2010	1 x BBD =	0.6705 SGD	BBD SGD transfer rate on 06/09/2010
5-09-2010	1 x BBD =	0.6703 SGD	BBD SGD transfer rate on 05/09/2010
4-09-2010	1 x BBD =	0.6704 SGD	BBD SGD transfer rate on 04/09/2010
3-09-2010	1 x BBD =	0.6712 SGD	BBD SGD transfer rate on 03/09/2010
2-09-2010	1 x BBD =	0.6713 SGD	BBD SGD transfer rate on 02/09/2010
1-09-2010	1 x BBD =	0.6734 SGD	BBD SGD transfer rate on 01/09/2010
31-08-2010	1 x BBD =	0.6753 SGD	BBD SGD transfer rate on 31/08/2010
30-08-2010	1 x BBD =	0.6748 SGD	BBD SGD transfer rate on 30/08/2010
29-08-2010	1 x BBD =	0.6739 SGD	BBD SGD transfer rate on 29/08/2010
28-08-2010	1 x BBD =	0.6744 SGD	BBD SGD transfer rate on 28/08/2010
27-08-2010	1 x BBD =	0.6754 SGD	BBD SGD transfer rate on 27/08/2010
26-08-2010	1 x BBD =	0.6765 SGD	BBD SGD transfer rate on 26/08/2010
25-08-2010	1 x BBD =	0.6779 SGD	BBD SGD transfer rate on 25/08/2010
24-08-2010	1 x BBD =	0.6828 SGD	BBD SGD transfer rate on 24/08/2010
23-08-2010	1 x BBD =	0.6821 SGD	BBD SGD transfer rate on 23/08/2010
22-08-2010	1 x BBD =	0.6761 SGD	BBD SGD transfer rate on 22/08/2010
21-08-2010	1 x BBD =	0.6761 SGD	BBD SGD transfer rate on 21/08/2010
20-08-2010	1 x BBD =	0.6771 SGD	BBD SGD transfer rate on 20/08/2010
19-08-2010	1 x BBD =	0.6766 SGD	BBD SGD transfer rate on 19/08/2010
18-08-2010	1 x BBD =	0.6743 SGD	BBD SGD transfer rate on 18/08/2010
17-08-2010	1 x BBD =	0.6756 SGD	BBD SGD transfer rate on 17/08/2010
16-08-2010	1 x BBD =	0.6797 SGD	BBD SGD transfer rate on 16/08/2010
15-08-2010	1 x BBD =	0.6791 SGD	BBD SGD transfer rate on 15/08/2010
14-08-2010	1 x BBD =	0.6793 SGD	BBD SGD transfer rate on 14/08/2010
13-08-2010	1 x BBD =	0.679 SGD	BBD SGD transfer rate on 13/08/2010
12-08-2010	1 x BBD =	0.6793 SGD	BBD SGD transfer rate on 12/08/2010
11-08-2010	1 x BBD =	0.6768 SGD	BBD SGD transfer rate on 11/08/2010
10-08-2010	1 x BBD =	0.6735 SGD	BBD SGD transfer rate on 10/08/2010
9-08-2010	1 x BBD =	0.6714 SGD	BBD SGD transfer rate on 09/08/2010
8-08-2010	1 x BBD =	0.6718 SGD	BBD SGD transfer rate on 08/08/2010
7-08-2010	1 x BBD =	0.6718 SGD	BBD SGD transfer rate on 07/08/2010
6-08-2010	1 x BBD =	0.6733 SGD	BBD SGD transfer rate on 06/08/2010
5-08-2010	1 x BBD =	0.6745 SGD	BBD SGD transfer rate on 05/08/2010
4-08-2010	1 x BBD =	0.674 SGD	BBD SGD transfer rate on 04/08/2010
3-08-2010	1 x BBD =	0.6737 SGD	BBD SGD transfer rate on 03/08/2010
2-08-2010	1 x BBD =	0.6748 SGD	BBD SGD transfer rate on 02/08/2010
1-08-2010	1 x BBD =	0.6781 SGD	BBD SGD transfer rate on 01/08/2010
31-07-2010	1 x BBD =	0.6781 SGD	BBD SGD transfer rate on 31/07/2010
30-07-2010	1 x BBD =	0.6786 SGD	BBD SGD transfer rate on 30/07/2010
29-07-2010	1 x BBD =	0.6801 SGD	BBD SGD transfer rate on 29/07/2010
28-07-2010	1 x BBD =	0.6805 SGD	BBD SGD transfer rate on 28/07/2010
27-07-2010	1 x BBD =	0.6787 SGD	BBD SGD transfer rate on 27/07/2010
26-07-2010	1 x BBD =	0.6809 SGD	BBD SGD transfer rate on 26/07/2010
25-07-2010	1 x BBD =	0.6831 SGD	BBD SGD transfer rate on 25/07/2010
24-07-2010	1 x BBD =	0.6831 SGD	BBD SGD transfer rate on 24/07/2010
23-07-2010	1 x BBD =	0.6844 SGD	BBD SGD transfer rate on 23/07/2010
22-07-2010	1 x BBD =	0.6856 SGD	BBD SGD transfer rate on 22/07/2010
21-07-2010	1 x BBD =	0.685 SGD	BBD SGD transfer rate on 21/07/2010
20-07-2010	1 x BBD =	0.6849 SGD	BBD SGD transfer rate on 20/07/2010
19-07-2010	1 x BBD =	0.6871 SGD	BBD SGD transfer rate on 19/07/2010
18-07-2010	1 x BBD =	0.6866 SGD	BBD SGD transfer rate on 18/07/2010
17-07-2010	1 x BBD =	0.6867 SGD	BBD SGD transfer rate on 17/07/2010
16-07-2010	1 x BBD =	0.6864 SGD	BBD SGD transfer rate on 16/07/2010
15-07-2010	1 x BBD =	0.6861 SGD	BBD SGD transfer rate on 15/07/2010
14-07-2010	1 x BBD =	0.6869 SGD	BBD SGD transfer rate on 14/07/2010
13-07-2010	1 x BBD =	0.6886 SGD	BBD SGD transfer rate on 13/07/2010
12-07-2010	1 x BBD =	0.6883 SGD	BBD SGD transfer rate on 12/07/2010
11-07-2010	1 x BBD =	0.6872 SGD	BBD SGD transfer rate on 11/07/2010
10-07-2010	1 x BBD =	0.6872 SGD	BBD SGD transfer rate on 10/07/2010
9-07-2010	1 x BBD =	0.6875 SGD	BBD SGD transfer rate on 09/07/2010
8-07-2010	1 x BBD =	0.6891 SGD	BBD SGD transfer rate on 08/07/2010
7-07-2010	1 x BBD =	0.7012 SGD	BBD SGD transfer rate on 07/07/2010
6-07-2010	1 x BBD =	0.6939 SGD	BBD SGD transfer rate on 06/07/2010
5-07-2010	1 x BBD =	0.6941 SGD	BBD SGD transfer rate on 05/07/2010
4-07-2010	1 x BBD =	0.6931 SGD	BBD SGD transfer rate on 04/07/2010
3-07-2010	1 x BBD =	0.6933 SGD	BBD SGD transfer rate on 03/07/2010
2-07-2010	1 x BBD =	0.6939 SGD	BBD SGD transfer rate on 02/07/2010
1-07-2010	1 x BBD =	0.6972 SGD	BBD SGD transfer rate on 01/07/2010
30-06-2010	1 x BBD =	0.6979 SGD	BBD SGD transfer rate on 30/06/2010
29-06-2010	1 x BBD =	0.696 SGD	BBD SGD transfer rate on 29/06/2010
28-06-2010	1 x BBD =	0.6905 SGD	BBD SGD transfer rate on 28/06/2010
27-06-2010	1 x BBD =	0.6919 SGD	BBD SGD transfer rate on 27/06/2010
26-06-2010	1 x BBD =	0.6918 SGD	BBD SGD transfer rate on 26/06/2010
25-06-2010	1 x BBD =	0.6937 SGD	BBD SGD transfer rate on 25/06/2010
24-06-2010	1 x BBD =	0.6933 SGD	BBD SGD transfer rate on 24/06/2010
23-06-2010	1 x BBD =	0.6933 SGD	BBD SGD transfer rate on 23/06/2010
22-06-2010	1 x BBD =	0.6886 SGD	BBD SGD transfer rate on 22/06/2010
21-06-2010	1 x BBD =	0.6858 SGD	BBD SGD transfer rate on 21/06/2010
20-06-2010	1 x BBD =	0.691 SGD	BBD SGD transfer rate on 20/06/2010
19-06-2010	1 x BBD =	0.691 SGD	BBD SGD transfer rate on 19/06/2010
18-06-2010	1 x BBD =	0.6915 SGD	BBD SGD transfer rate on 18/06/2010
17-06-2010	1 x BBD =	0.6953 SGD	BBD SGD transfer rate on 17/06/2010
16-06-2010	1 x BBD =	0.6954 SGD	BBD SGD transfer rate on 16/06/2010
15-06-2010	1 x BBD =	0.6963 SGD	BBD SGD transfer rate on 15/06/2010
14-06-2010	1 x BBD =	0.6973 SGD	BBD SGD transfer rate on 14/06/2010
13-06-2010	1 x BBD =	0.6979 SGD	BBD SGD transfer rate on 13/06/2010
12-06-2010	1 x BBD =	0.6979 SGD	BBD SGD transfer rate on 12/06/2010
11-06-2010	1 x BBD =	0.6991 SGD	BBD SGD transfer rate on 11/06/2010
10-06-2010	1 x BBD =	0.7031 SGD	BBD SGD transfer rate on 10/06/2010
9-06-2010	1 x BBD =	0.7051 SGD	BBD SGD transfer rate on 09/06/2010
8-06-2010	1 x BBD =	0.7061 SGD	BBD SGD transfer rate on 08/06/2010
7-06-2010	1 x BBD =	0.704 SGD	BBD SGD transfer rate on 07/06/2010
6-06-2010	1 x BBD =	0.7046 SGD	BBD SGD transfer rate on 06/06/2010
5-06-2010	1 x BBD =	0.704 SGD	BBD SGD transfer rate on 05/06/2010
4-06-2010	1 x BBD =	0.7081 SGD	BBD SGD transfer rate on 04/06/2010
3-06-2010	1 x BBD =	0.7025 SGD	BBD SGD transfer rate on 03/06/2010
2-06-2010	1 x BBD =	0.7028 SGD	BBD SGD transfer rate on 02/06/2010
1-06-2010	1 x BBD =	0.7023 SGD	BBD SGD transfer rate on 01/06/2010
31-05-2010	1 x BBD =	0.7001 SGD	BBD SGD transfer rate on 31/05/2010
30-05-2010	1 x BBD =	0.7008 SGD	BBD SGD transfer rate on 30/05/2010
29-05-2010	1 x BBD =	0.701 SGD	BBD SGD transfer rate on 29/05/2010
28-05-2010	1 x BBD =	0.6978 SGD	BBD SGD transfer rate on 28/05/2010
27-05-2010	1 x BBD =	0.7012 SGD	BBD SGD transfer rate on 27/05/2010
26-05-2010	1 x BBD =	0.7065 SGD	BBD SGD transfer rate on 26/05/2010
25-05-2010	1 x BBD =	0.7056 SGD	BBD SGD transfer rate on 25/05/2010
24-05-2010	1 x BBD =	0.7015 SGD	BBD SGD transfer rate on 24/05/2010
23-05-2010	1 x BBD =	0.6998 SGD	BBD SGD transfer rate on 23/05/2010
22-05-2010	1 x BBD =	0.7006 SGD	BBD SGD transfer rate on 22/05/2010
21-05-2010	1 x BBD =	0.7038 SGD	BBD SGD transfer rate on 21/05/2010
20-05-2010	1 x BBD =	0.6997 SGD	BBD SGD transfer rate on 20/05/2010
19-05-2010	1 x BBD =	0.6975 SGD	BBD SGD transfer rate on 19/05/2010
18-05-2010	1 x BBD =	0.6927 SGD	BBD SGD transfer rate on 18/05/2010
17-05-2010	1 x BBD =	0.6945 SGD	BBD SGD transfer rate on 17/05/2010
16-05-2010	1 x BBD =	0.6922 SGD	BBD SGD transfer rate on 16/05/2010
15-05-2010	1 x BBD =	0.6921 SGD	BBD SGD transfer rate on 15/05/2010
14-05-2010	1 x BBD =	0.6903 SGD	BBD SGD transfer rate on 14/05/2010
13-05-2010	1 x BBD =	0.6886 SGD	BBD SGD transfer rate on 13/05/2010
12-05-2010	1 x BBD =	0.6883 SGD	BBD SGD transfer rate on 12/05/2010
11-05-2010	1 x BBD =	0.689 SGD	BBD SGD transfer rate on 11/05/2010
10-05-2010	1 x BBD =	0.6904 SGD	BBD SGD transfer rate on 10/05/2010
9-05-2010	1 x BBD =	0.6969 SGD	BBD SGD transfer rate on 09/05/2010
8-05-2010	1 x BBD =	0.6979 SGD	BBD SGD transfer rate on 08/05/2010
7-05-2010	1 x BBD =	0.6983 SGD	BBD SGD transfer rate on 07/05/2010
6-05-2010	1 x BBD =	0.6954 SGD	BBD SGD transfer rate on 06/05/2010
5-05-2010	1 x BBD =	0.6911 SGD	BBD SGD transfer rate on 05/05/2010
4-05-2010	1 x BBD =	0.6858 SGD	BBD SGD transfer rate on 04/05/2010
3-05-2010	1 x BBD =	0.6844 SGD	BBD SGD transfer rate on 03/05/2010
2-05-2010	1 x BBD =	0.6836 SGD	BBD SGD transfer rate on 02/05/2010
1-05-2010	1 x BBD =	0.6835 SGD	BBD SGD transfer rate on 01/05/2010
30-04-2010	1 x BBD =	0.6826 SGD	BBD SGD transfer rate on 30/04/2010
29-04-2010	1 x BBD =	0.6837 SGD	BBD SGD transfer rate on 29/04/2010
28-04-2010	1 x BBD =	0.6856 SGD	BBD SGD transfer rate on 28/04/2010
27-04-2010	1 x BBD =	0.683 SGD	BBD SGD transfer rate on 27/04/2010
26-04-2010	1 x BBD =	0.6823 SGD	BBD SGD transfer rate on 26/04/2010
25-04-2010	1 x BBD =	0.6835 SGD	BBD SGD transfer rate on 25/04/2010
24-04-2010	1 x BBD =	0.6835 SGD	BBD SGD transfer rate on 24/04/2010
23-04-2010	1 x BBD =	0.6844 SGD	BBD SGD transfer rate on 23/04/2010
22-04-2010	1 x BBD =	0.6847 SGD	BBD SGD transfer rate on 22/04/2010
21-04-2010	1 x BBD =	0.6851 SGD	BBD SGD transfer rate on 21/04/2010
20-04-2010	1 x BBD =	0.6902 SGD	BBD SGD transfer rate on 20/04/2010
19-04-2010	1 x BBD =	0.6879 SGD	BBD SGD transfer rate on 19/04/2010
18-04-2010	1 x BBD =	0.6861 SGD	BBD SGD transfer rate on 18/04/2010
17-04-2010	1 x BBD =	0.6861 SGD	BBD SGD transfer rate on 17/04/2010
16-04-2010	1 x BBD =	0.685 SGD	BBD SGD transfer rate on 16/04/2010
15-04-2010	1 x BBD =	0.6852 SGD	BBD SGD transfer rate on 15/04/2010
14-04-2010	1 x BBD =	0.6876 SGD	BBD SGD transfer rate on 14/04/2010
13-04-2010	1 x BBD =	0.6954 SGD	BBD SGD transfer rate on 13/04/2010
12-04-2010	1 x BBD =	0.6931 SGD	BBD SGD transfer rate on 12/04/2010
11-04-2010	1 x BBD =	0.6931 SGD	BBD SGD transfer rate on 11/04/2010
10-04-2010	1 x BBD =	0.6932 SGD	BBD SGD transfer rate on 10/04/2010
9-04-2010	1 x BBD =	0.6945 SGD	BBD SGD transfer rate on 09/04/2010
8-04-2010	1 x BBD =	0.6976 SGD	BBD SGD transfer rate on 08/04/2010
7-04-2010	1 x BBD =	0.6966 SGD	BBD SGD transfer rate on 07/04/2010
6-04-2010	1 x BBD =	0.7029 SGD	BBD SGD transfer rate on 06/04/2010
5-04-2010	1 x BBD =	0.6971 SGD	BBD SGD transfer rate on 05/04/2010
4-04-2010	1 x BBD =	0.6984 SGD	BBD SGD transfer rate on 04/04/2010
3-04-2010	1 x BBD =	0.6985 SGD	BBD SGD transfer rate on 03/04/2010
2-04-2010	1 x BBD =	0.6971 SGD	BBD SGD transfer rate on 02/04/2010
1-04-2010	1 x BBD =	0.6973 SGD	BBD SGD transfer rate on 01/04/2010
31-03-2010	1 x BBD =	0.6981 SGD	BBD SGD transfer rate on 31/03/2010
30-03-2010	1 x BBD =	0.6977 SGD	BBD SGD transfer rate on 30/03/2010
29-03-2010	1 x BBD =	0.6989 SGD	BBD SGD transfer rate on 29/03/2010
28-03-2010	1 x BBD =	0.7001 SGD	BBD SGD transfer rate on 28/03/2010
27-03-2010	1 x BBD =	0.7001 SGD	BBD SGD transfer rate on 27/03/2010
26-03-2010	1 x BBD =	0.7007 SGD	BBD SGD transfer rate on 26/03/2010
25-03-2010	1 x BBD =	0.7014 SGD	BBD SGD transfer rate on 25/03/2010
24-03-2010	1 x BBD =	0.7002 SGD	BBD SGD transfer rate on 24/03/2010
23-03-2010	1 x BBD =	0.6986 SGD	BBD SGD transfer rate on 23/03/2010
22-03-2010	1 x BBD =	0.698 SGD	BBD SGD transfer rate on 22/03/2010
21-03-2010	1 x BBD =	0.6971 SGD	BBD SGD transfer rate on 21/03/2010
20-03-2010	1 x BBD =	0.6973 SGD	BBD SGD transfer rate on 20/03/2010
19-03-2010	1 x BBD =	0.6966 SGD	BBD SGD transfer rate on 19/03/2010
18-03-2010	1 x BBD =	0.6953 SGD	BBD SGD transfer rate on 18/03/2010
17-03-2010	1 x BBD =	0.6949 SGD	BBD SGD transfer rate on 17/03/2010
16-03-2010	1 x BBD =	0.6964 SGD	BBD SGD transfer rate on 16/03/2010
15-03-2010	1 x BBD =	0.6968 SGD	BBD SGD transfer rate on 15/03/2010
14-03-2010	1 x BBD =	0.6953 SGD	BBD SGD transfer rate on 14/03/2010
13-03-2010	1 x BBD =	0.6953 SGD	BBD SGD transfer rate on 13/03/2010
12-03-2010	1 x BBD =	0.6958 SGD	BBD SGD transfer rate on 12/03/2010
11-03-2010	1 x BBD =	0.6972 SGD	BBD SGD transfer rate on 11/03/2010
10-03-2010	1 x BBD =	0.6974 SGD	BBD SGD transfer rate on 10/03/2010
9-03-2010	1 x BBD =	0.6982 SGD	BBD SGD transfer rate on 09/03/2010
8-03-2010	1 x BBD =	0.6975 SGD	BBD SGD transfer rate on 08/03/2010
7-03-2010	1 x BBD =	0.698 SGD	BBD SGD transfer rate on 07/03/2010
6-03-2010	1 x BBD =	0.699 SGD	BBD SGD transfer rate on 06/03/2010
5-03-2010	1 x BBD =	0.6988 SGD	BBD SGD transfer rate on 05/03/2010
4-03-2010	1 x BBD =	0.7 SGD	BBD SGD transfer rate on 04/03/2010
3-03-2010	1 x BBD =	0.7002 SGD	BBD SGD transfer rate on 03/03/2010
2-03-2010	1 x BBD =	0.7023 SGD	BBD SGD transfer rate on 02/03/2010
1-03-2010	1 x BBD =	0.7028 SGD	BBD SGD transfer rate on 01/03/2010
28-02-2010	1 x BBD =	0.7031 SGD	BBD SGD transfer rate on 28/02/2010
27-02-2010	1 x BBD =	0.7026 SGD	BBD SGD transfer rate on 27/02/2010
26-02-2010	1 x BBD =	0.7029 SGD	BBD SGD transfer rate on 26/02/2010
25-02-2010	1 x BBD =	0.7048 SGD	BBD SGD transfer rate on 25/02/2010
24-02-2010	1 x BBD =	0.7045 SGD	BBD SGD transfer rate on 24/02/2010
23-02-2010	1 x BBD =	0.7049 SGD	BBD SGD transfer rate on 23/02/2010
22-02-2010	1 x BBD =	0.7046 SGD	BBD SGD transfer rate on 22/02/2010
21-02-2010	1 x BBD =	0.6859 SGD	BBD SGD transfer rate on 21/02/2010
20-02-2010	1 x BBD =	0.6859 SGD	BBD SGD transfer rate on 20/02/2010
19-02-2010	1 x BBD =	0.7069 SGD	BBD SGD transfer rate on 19/02/2010
18-02-2010	1 x BBD =	0.7045 SGD	BBD SGD transfer rate on 18/02/2010
17-02-2010	1 x BBD =	0.7024 SGD	BBD SGD transfer rate on 17/02/2010
16-02-2010	1 x BBD =	0.7037 SGD	BBD SGD transfer rate on 16/02/2010
15-02-2010	1 x BBD =	0.706 SGD	BBD SGD transfer rate on 15/02/2010
14-02-2010	1 x BBD =	0.706 SGD	BBD SGD transfer rate on 14/02/2010
13-02-2010	1 x BBD =	0.7058 SGD	BBD SGD transfer rate on 13/02/2010
12-02-2010	1 x BBD =	0.7064 SGD	BBD SGD transfer rate on 12/02/2010
11-02-2010	1 x BBD =	0.7062 SGD	BBD SGD transfer rate on 11/02/2010
10-02-2010	1 x BBD =	0.7083 SGD	BBD SGD transfer rate on 10/02/2010
9-02-2010	1 x BBD =	0.7094 SGD	BBD SGD transfer rate on 09/02/2010
8-02-2010	1 x BBD =	0.7112 SGD	BBD SGD transfer rate on 08/02/2010
7-02-2010	1 x BBD =	0.7108 SGD	BBD SGD transfer rate on 07/02/2010
6-02-2010	1 x BBD =	0.7111 SGD	BBD SGD transfer rate on 06/02/2010
5-02-2010	1 x BBD =	0.7121 SGD	BBD SGD transfer rate on 05/02/2010
4-02-2010	1 x BBD =	0.7083 SGD	BBD SGD transfer rate on 04/02/2010
3-02-2010	1 x BBD =	0.7055 SGD	BBD SGD transfer rate on 03/02/2010
2-02-2010	1 x BBD =	0.7053 SGD	BBD SGD transfer rate on 02/02/2010
1-02-2010	1 x BBD =	0.7048 SGD	BBD SGD transfer rate on 01/02/2010
31-01-2010	1 x BBD =	0.7038 SGD	BBD SGD transfer rate on 31/01/2010
30-01-2010	1 x BBD =	0.7039 SGD	BBD SGD transfer rate on 30/01/2010
29-01-2010	1 x BBD =	0.7028 SGD	BBD SGD transfer rate on 29/01/2010
28-01-2010	1 x BBD =	0.702 SGD	BBD SGD transfer rate on 28/01/2010
27-01-2010	1 x BBD =	0.7023 SGD	BBD SGD transfer rate on 27/01/2010
26-01-2010	1 x BBD =	0.7015 SGD	BBD SGD transfer rate on 26/01/2010
25-01-2010	1 x BBD =	0.7002 SGD	BBD SGD transfer rate on 25/01/2010
24-01-2010	1 x BBD =	0.7021 SGD	BBD SGD transfer rate on 24/01/2010
23-01-2010	1 x BBD =	0.7025 SGD	BBD SGD transfer rate on 23/01/2010
22-01-2010	1 x BBD =	0.7017 SGD	BBD SGD transfer rate on 22/01/2010
21-01-2010	1 x BBD =	0.7008 SGD	BBD SGD transfer rate on 21/01/2010
20-01-2010	1 x BBD =	0.6988 SGD	BBD SGD transfer rate on 20/01/2010
19-01-2010	1 x BBD =	0.6949 SGD	BBD SGD transfer rate on 19/01/2010
18-01-2010	1 x BBD =	0.6949 SGD	BBD SGD transfer rate on 18/01/2010
17-01-2010	1 x BBD =	0.6956 SGD	BBD SGD transfer rate on 17/01/2010
16-01-2010	1 x BBD =	0.6952 SGD	BBD SGD transfer rate on 16/01/2010
15-01-2010	1 x BBD =	0.695 SGD	BBD SGD transfer rate on 15/01/2010
14-01-2010	1 x BBD =	0.6936 SGD	BBD SGD transfer rate on 14/01/2010
13-01-2010	1 x BBD =	0.6948 SGD	BBD SGD transfer rate on 13/01/2010
12-01-2010	1 x BBD =	0.6952 SGD	BBD SGD transfer rate on 12/01/2010
11-01-2010	1 x BBD =	0.694 SGD	BBD SGD transfer rate on 11/01/2010
10-01-2010	1 x BBD =	0.6971 SGD	BBD SGD transfer rate on 10/01/2010
9-01-2010	1 x BBD =	0.6973 SGD	BBD SGD transfer rate on 09/01/2010
8-01-2010	1 x BBD =	0.6983 SGD	BBD SGD transfer rate on 08/01/2010
7-01-2010	1 x BBD =	0.698 SGD	BBD SGD transfer rate on 07/01/2010
6-01-2010	1 x BBD =	0.6983 SGD	BBD SGD transfer rate on 06/01/2010
5-01-2010	1 x BBD =	0.698 SGD	BBD SGD transfer rate on 05/01/2010
4-01-2010	1 x BBD =	0.7001 SGD	BBD SGD transfer rate on 04/01/2010
3-01-2010	1 x BBD =	0.7026 SGD	BBD SGD transfer rate on 03/01/2010
2-01-2010	1 x BBD =	0.7025 SGD	BBD SGD transfer rate on 02/01/2010
1-01-2010	1 x BBD =	0.7024 SGD	BBD SGD transfer rate on 01/01/2010
31-12-2009	1 x BBD =	0.7016 SGD	BBD SGD transfer rate on 31/12/2009
30-12-2009	1 x BBD =	0.7028 SGD	BBD SGD transfer rate on 30/12/2009
29-12-2009	1 x BBD =	0.7025 SGD	BBD SGD transfer rate on 29/12/2009
28-12-2009	1 x BBD =	0.7029 SGD	BBD SGD transfer rate on 28/12/2009
27-12-2009	1 x BBD =	0.7038 SGD	BBD SGD transfer rate on 27/12/2009
26-12-2009	1 x BBD =	0.7038 SGD	BBD SGD transfer rate on 26/12/2009
25-12-2009	1 x BBD =	0.7038 SGD	BBD SGD transfer rate on 25/12/2009
24-12-2009	1 x BBD =	0.7034 SGD	BBD SGD transfer rate on 24/12/2009
23-12-2009	1 x BBD =	0.7048 SGD	BBD SGD transfer rate on 23/12/2009
22-12-2009	1 x BBD =	0.7032 SGD	BBD SGD transfer rate on 22/12/2009
21-12-2009	1 x BBD =	0.7023 SGD	BBD SGD transfer rate on 21/12/2009
20-12-2009	1 x BBD =	0.7014 SGD	BBD SGD transfer rate on 20/12/2009
19-12-2009	1 x BBD =	0.7014 SGD	BBD SGD transfer rate on 19/12/2009
18-12-2009	1 x BBD =	0.701 SGD	BBD SGD transfer rate on 18/12/2009
17-12-2009	1 x BBD =	0.7013 SGD	BBD SGD transfer rate on 17/12/2009
16-12-2009	1 x BBD =	0.6983 SGD	BBD SGD transfer rate on 16/12/2009
15-12-2009	1 x BBD =	0.6967 SGD	BBD SGD transfer rate on 15/12/2009
14-12-2009	1 x BBD =	0.6958 SGD	BBD SGD transfer rate on 14/12/2009
13-12-2009	1 x BBD =	0.6956 SGD	BBD SGD transfer rate on 13/12/2009
12-12-2009	1 x BBD =	0.6958 SGD	BBD SGD transfer rate on 12/12/2009
11-12-2009	1 x BBD =	0.6952 SGD	BBD SGD transfer rate on 11/12/2009
10-12-2009	1 x BBD =	0.6947 SGD	BBD SGD transfer rate on 10/12/2009
9-12-2009	1 x BBD =	0.696 SGD	BBD SGD transfer rate on 09/12/2009
8-12-2009	1 x BBD =	0.6958 SGD	BBD SGD transfer rate on 08/12/2009
7-12-2009	1 x BBD =	0.6948 SGD	BBD SGD transfer rate on 07/12/2009
6-12-2009	1 x BBD =	0.6944 SGD	BBD SGD transfer rate on 06/12/2009
5-12-2009	1 x BBD =	0.6946 SGD	BBD SGD transfer rate on 05/12/2009
4-12-2009	1 x BBD =	0.6922 SGD	BBD SGD transfer rate on 04/12/2009
3-12-2009	1 x BBD =	0.6902 SGD	BBD SGD transfer rate on 03/12/2009
2-12-2009	1 x BBD =	0.6901 SGD	BBD SGD transfer rate on 02/12/2009
1-12-2009	1 x BBD =	0.6908 SGD	BBD SGD transfer rate on 01/12/2009
30-11-2009	1 x BBD =	0.6918 SGD	BBD SGD transfer rate on 30/11/2009
29-11-2009	1 x BBD =	0.6942 SGD	BBD SGD transfer rate on 29/11/2009
28-11-2009	1 x BBD =	0.6943 SGD	BBD SGD transfer rate on 28/11/2009
27-11-2009	1 x BBD =	0.694 SGD	BBD SGD transfer rate on 27/11/2009
26-11-2009	1 x BBD =	0.6913 SGD	BBD SGD transfer rate on 26/11/2009
25-11-2009	1 x BBD =	0.6907 SGD	BBD SGD transfer rate on 25/11/2009
24-11-2009	1 x BBD =	0.6932 SGD	BBD SGD transfer rate on 24/11/2009
23-11-2009	1 x BBD =	0.6927 SGD	BBD SGD transfer rate on 23/11/2009
22-11-2009	1 x BBD =	0.6946 SGD	BBD SGD transfer rate on 22/11/2009
21-11-2009	1 x BBD =	0.6946 SGD	BBD SGD transfer rate on 21/11/2009
20-11-2009	1 x BBD =	0.6944 SGD	BBD SGD transfer rate on 20/11/2009
19-11-2009	1 x BBD =	0.6944 SGD	BBD SGD transfer rate on 19/11/2009
18-11-2009	1 x BBD =	0.6921 SGD	BBD SGD transfer rate on 18/11/2009
17-11-2009	1 x BBD =	0.6928 SGD	BBD SGD transfer rate on 17/11/2009
16-11-2009	1 x BBD =	0.6925 SGD	BBD SGD transfer rate on 16/11/2009
15-11-2009	1 x BBD =	0.6926 SGD	BBD SGD transfer rate on 15/11/2009
14-11-2009	1 x BBD =	0.6928 SGD	BBD SGD transfer rate on 14/11/2009
13-11-2009	1 x BBD =	0.6937 SGD	BBD SGD transfer rate on 13/11/2009
12-11-2009	1 x BBD =	0.6941 SGD	BBD SGD transfer rate on 12/11/2009
11-11-2009	1 x BBD =	0.6934 SGD	BBD SGD transfer rate on 11/11/2009
10-11-2009	1 x BBD =	0.6942 SGD	BBD SGD transfer rate on 10/11/2009
9-11-2009	1 x BBD =	0.6936 SGD	BBD SGD transfer rate on 09/11/2009
8-11-2009	1 x BBD =	0.6956 SGD	BBD SGD transfer rate on 08/11/2009
7-11-2009	1 x BBD =	0.696 SGD	BBD SGD transfer rate on 07/11/2009
6-11-2009	1 x BBD =	0.6966 SGD	BBD SGD transfer rate on 06/11/2009
5-11-2009	1 x BBD =	0.6981 SGD	BBD SGD transfer rate on 05/11/2009
4-11-2009	1 x BBD =	0.6989 SGD	BBD SGD transfer rate on 04/11/2009
3-11-2009	1 x BBD =	0.7 SGD	BBD SGD transfer rate on 03/11/2009
2-11-2009	1 x BBD =	0.6997 SGD	BBD SGD transfer rate on 02/11/2009
1-11-2009	1 x BBD =	0.7009 SGD	BBD SGD transfer rate on 01/11/2009
31-10-2009	1 x BBD =	0.7007 SGD	BBD SGD transfer rate on 31/10/2009
30-10-2009	1 x BBD =	0.6992 SGD	BBD SGD transfer rate on 30/10/2009
29-10-2009	1 x BBD =	0.6999 SGD	BBD SGD transfer rate on 29/10/2009
28-10-2009	1 x BBD =	0.7006 SGD	BBD SGD transfer rate on 28/10/2009
27-10-2009	1 x BBD =	0.6989 SGD	BBD SGD transfer rate on 27/10/2009
26-10-2009	1 x BBD =	0.6976 SGD	BBD SGD transfer rate on 26/10/2009
25-10-2009	1 x BBD =	0.6969 SGD	BBD SGD transfer rate on 25/10/2009
24-10-2009	1 x BBD =	0.6974 SGD	BBD SGD transfer rate on 24/10/2009
23-10-2009	1 x BBD =	0.6968 SGD	BBD SGD transfer rate on 23/10/2009
22-10-2009	1 x BBD =	0.6973 SGD	BBD SGD transfer rate on 22/10/2009
21-10-2009	1 x BBD =	0.6965 SGD	BBD SGD transfer rate on 21/10/2009
20-10-2009	1 x BBD =	0.6962 SGD	BBD SGD transfer rate on 20/10/2009
19-10-2009	1 x BBD =	0.6962 SGD	BBD SGD transfer rate on 19/10/2009
18-10-2009	1 x BBD =	0.6966 SGD	BBD SGD transfer rate on 18/10/2009
17-10-2009	1 x BBD =	0.6966 SGD	BBD SGD transfer rate on 17/10/2009
16-10-2009	1 x BBD =	0.6962 SGD	BBD SGD transfer rate on 16/10/2009
15-10-2009	1 x BBD =	0.6946 SGD	BBD SGD transfer rate on 15/10/2009
14-10-2009	1 x BBD =	0.696 SGD	BBD SGD transfer rate on 14/10/2009
13-10-2009	1 x BBD =	0.6986 SGD	BBD SGD transfer rate on 13/10/2009
12-10-2009	1 x BBD =	0.6993 SGD	BBD SGD transfer rate on 12/10/2009
11-10-2009	1 x BBD =	0.698 SGD	BBD SGD transfer rate on 11/10/2009
10-10-2009	1 x BBD =	0.698 SGD	BBD SGD transfer rate on 10/10/2009
9-10-2009	1 x BBD =	0.6966 SGD	BBD SGD transfer rate on 09/10/2009
8-10-2009	1 x BBD =	0.6959 SGD	BBD SGD transfer rate on 08/10/2009
7-10-2009	1 x BBD =	0.7006 SGD	BBD SGD transfer rate on 07/10/2009
6-10-2009	1 x BBD =	0.7008 SGD	BBD SGD transfer rate on 06/10/2009
1-01-1970	1 x BBD =	0.6492 SGD	BBD SGD transfer rate on 01/01/1970