Thursday, 18th September 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

BBD SGD History

BBD SGD History Rate Table | Transfer BBD | Transfer SGD | Transfer Rates

If you wanted to know what a money transfer rate for Barbadian Dollar to Singapore Dollar in the past, then here you will find the history of the BBD SGD over the last 1825 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 17th Sep 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum BBD SGD value was 0.6001, the maximum BBD SGD rate was 0.7121. The average for these dates is 0.6408.

- banner1
Close Me!

365 Day Chart

18-09-14 18:41

Graph showing BBD-SGD over 365 day period

  • 7 day

    7 day Chart

    18-09-14 18:41

    Graph showing BBD-SGD over 7 day period

  • 30 day

    30 day Chart

    18-09-14 18:41

    Graph showing BBD-SGD over 30 day period

  • 90 day

    90 day Chart

    18-09-14 18:41

    Graph showing BBD-SGD over 90 day period

  • 180 day

    180 day Chart

    18-09-14 18:41

    Graph showing BBD-SGD over 180 day period

  • 365 day

    365 Day Chart

    18-09-14 18:41

    Graph showing BBD-SGD over 365 day period

Date Barbadian Dollar Singapore Dollar Explanations
17-09-2014 1 x BBD = 0.6338 SGD BBD SGD transfer rate on 17/09/2014
16-09-2014 1 x BBD = 0.6302 SGD BBD SGD transfer rate on 16/09/2014
15-09-2014 1 x BBD = 0.6321 SGD BBD SGD transfer rate on 15/09/2014
14-09-2014 1 x BBD = 0.6317 SGD BBD SGD transfer rate on 14/09/2014
13-09-2014 1 x BBD = 0.6318 SGD BBD SGD transfer rate on 13/09/2014
12-09-2014 1 x BBD = 0.6318 SGD BBD SGD transfer rate on 12/09/2014
11-09-2014 1 x BBD = 0.6313 SGD BBD SGD transfer rate on 11/09/2014
10-09-2014 1 x BBD = 0.6319 SGD BBD SGD transfer rate on 10/09/2014
9-09-2014 1 x BBD = 0.6313 SGD BBD SGD transfer rate on 09/09/2014
8-09-2014 1 x BBD = 0.6294 SGD BBD SGD transfer rate on 08/09/2014
7-09-2014 1 x BBD = 0.6272 SGD BBD SGD transfer rate on 07/09/2014
6-09-2014 1 x BBD = 0.627 SGD BBD SGD transfer rate on 06/09/2014
5-09-2014 1 x BBD = 0.6271 SGD BBD SGD transfer rate on 05/09/2014
4-09-2014 1 x BBD = 0.6277 SGD BBD SGD transfer rate on 04/09/2014
3-09-2014 1 x BBD = 0.6258 SGD BBD SGD transfer rate on 03/09/2014
2-09-2014 1 x BBD = 0.6266 SGD BBD SGD transfer rate on 02/09/2014
1-09-2014 1 x BBD = 0.625 SGD BBD SGD transfer rate on 01/09/2014
31-08-2014 1 x BBD = 0.6245 SGD BBD SGD transfer rate on 31/08/2014
30-08-2014 1 x BBD = 0.6243 SGD BBD SGD transfer rate on 30/08/2014
29-08-2014 1 x BBD = 0.6244 SGD BBD SGD transfer rate on 29/08/2014
28-08-2014 1 x BBD = 0.6248 SGD BBD SGD transfer rate on 28/08/2014
27-08-2014 1 x BBD = 0.6238 SGD BBD SGD transfer rate on 27/08/2014
26-08-2014 1 x BBD = 0.6249 SGD BBD SGD transfer rate on 26/08/2014
25-08-2014 1 x BBD = 0.6251 SGD BBD SGD transfer rate on 25/08/2014
24-08-2014 1 x BBD = 0.625 SGD BBD SGD transfer rate on 24/08/2014
23-08-2014 1 x BBD = 0.6245 SGD BBD SGD transfer rate on 23/08/2014
22-08-2014 1 x BBD = 0.6245 SGD BBD SGD transfer rate on 22/08/2014
21-08-2014 1 x BBD = 0.6247 SGD BBD SGD transfer rate on 21/08/2014
20-08-2014 1 x BBD = 0.6254 SGD BBD SGD transfer rate on 20/08/2014
19-08-2014 1 x BBD = 0.6239 SGD BBD SGD transfer rate on 19/08/2014
18-08-2014 1 x BBD = 0.6223 SGD BBD SGD transfer rate on 18/08/2014
17-08-2014 1 x BBD = 0.6223 SGD BBD SGD transfer rate on 17/08/2014
16-08-2014 1 x BBD = 0.6229 SGD BBD SGD transfer rate on 16/08/2014
15-08-2014 1 x BBD = 0.6229 SGD BBD SGD transfer rate on 15/08/2014
14-08-2014 1 x BBD = 0.6232 SGD BBD SGD transfer rate on 14/08/2014
13-08-2014 1 x BBD = 0.6247 SGD BBD SGD transfer rate on 13/08/2014
12-08-2014 1 x BBD = 0.6252 SGD BBD SGD transfer rate on 12/08/2014
11-08-2014 1 x BBD = 0.6249 SGD BBD SGD transfer rate on 11/08/2014
10-08-2014 1 x BBD = 0.6258 SGD BBD SGD transfer rate on 10/08/2014
9-08-2014 1 x BBD = 0.626 SGD BBD SGD transfer rate on 09/08/2014
8-08-2014 1 x BBD = 0.626 SGD BBD SGD transfer rate on 08/08/2014
7-08-2014 1 x BBD = 0.626 SGD BBD SGD transfer rate on 07/08/2014
6-08-2014 1 x BBD = 0.6243 SGD BBD SGD transfer rate on 06/08/2014
5-08-2014 1 x BBD = 0.624 SGD BBD SGD transfer rate on 05/08/2014
4-08-2014 1 x BBD = 0.6231 SGD BBD SGD transfer rate on 04/08/2014
3-08-2014 1 x BBD = 0.6235 SGD BBD SGD transfer rate on 03/08/2014
2-08-2014 1 x BBD = 0.6233 SGD BBD SGD transfer rate on 02/08/2014
1-08-2014 1 x BBD = 0.6234 SGD BBD SGD transfer rate on 01/08/2014
31-07-2014 1 x BBD = 0.624 SGD BBD SGD transfer rate on 31/07/2014
30-07-2014 1 x BBD = 0.622 SGD BBD SGD transfer rate on 30/07/2014
29-07-2014 1 x BBD = 0.6214 SGD BBD SGD transfer rate on 29/07/2014
28-07-2014 1 x BBD = 0.6208 SGD BBD SGD transfer rate on 28/07/2014
27-07-2014 1 x BBD = 0.6209 SGD BBD SGD transfer rate on 27/07/2014
26-07-2014 1 x BBD = 0.621 SGD BBD SGD transfer rate on 26/07/2014
25-07-2014 1 x BBD = 0.621 SGD BBD SGD transfer rate on 25/07/2014
24-07-2014 1 x BBD = 0.6204 SGD BBD SGD transfer rate on 24/07/2014
23-07-2014 1 x BBD = 0.6186 SGD BBD SGD transfer rate on 23/07/2014
22-07-2014 1 x BBD = 0.6201 SGD BBD SGD transfer rate on 22/07/2014
21-07-2014 1 x BBD = 0.6198 SGD BBD SGD transfer rate on 21/07/2014
20-07-2014 1 x BBD = 0.625 SGD BBD SGD transfer rate on 20/07/2014
19-07-2014 1 x BBD = 0.6248 SGD BBD SGD transfer rate on 19/07/2014
18-07-2014 1 x BBD = 0.6206 SGD BBD SGD transfer rate on 18/07/2014
17-07-2014 1 x BBD = 0.622 SGD BBD SGD transfer rate on 17/07/2014
16-07-2014 1 x BBD = 0.6213 SGD BBD SGD transfer rate on 16/07/2014
15-07-2014 1 x BBD = 0.6219 SGD BBD SGD transfer rate on 15/07/2014
14-07-2014 1 x BBD = 0.6207 SGD BBD SGD transfer rate on 14/07/2014
13-07-2014 1 x BBD = 0.6205 SGD BBD SGD transfer rate on 13/07/2014
12-07-2014 1 x BBD = 0.62 SGD BBD SGD transfer rate on 12/07/2014
11-07-2014 1 x BBD = 0.62 SGD BBD SGD transfer rate on 11/07/2014
10-07-2014 1 x BBD = 0.6209 SGD BBD SGD transfer rate on 10/07/2014
9-07-2014 1 x BBD = 0.6205 SGD BBD SGD transfer rate on 09/07/2014
8-07-2014 1 x BBD = 0.6218 SGD BBD SGD transfer rate on 08/07/2014
7-07-2014 1 x BBD = 0.6234 SGD BBD SGD transfer rate on 07/07/2014
6-07-2014 1 x BBD = 0.6228 SGD BBD SGD transfer rate on 06/07/2014
5-07-2014 1 x BBD = 0.623 SGD BBD SGD transfer rate on 05/07/2014
4-07-2014 1 x BBD = 0.623 SGD BBD SGD transfer rate on 04/07/2014
3-07-2014 1 x BBD = 0.6236 SGD BBD SGD transfer rate on 03/07/2014
2-07-2014 1 x BBD = 0.6236 SGD BBD SGD transfer rate on 02/07/2014
1-07-2014 1 x BBD = 0.6227 SGD BBD SGD transfer rate on 01/07/2014
30-06-2014 1 x BBD = 0.6231 SGD BBD SGD transfer rate on 30/06/2014
29-06-2014 1 x BBD = 0.6246 SGD BBD SGD transfer rate on 29/06/2014
28-06-2014 1 x BBD = 0.625 SGD BBD SGD transfer rate on 28/06/2014
27-06-2014 1 x BBD = 0.625 SGD BBD SGD transfer rate on 27/06/2014
26-06-2014 1 x BBD = 0.625 SGD BBD SGD transfer rate on 26/06/2014
25-06-2014 1 x BBD = 0.6248 SGD BBD SGD transfer rate on 25/06/2014
24-06-2014 1 x BBD = 0.6246 SGD BBD SGD transfer rate on 24/06/2014
23-06-2014 1 x BBD = 0.6243 SGD BBD SGD transfer rate on 23/06/2014
22-06-2014 1 x BBD = 0.6246 SGD BBD SGD transfer rate on 22/06/2014
21-06-2014 1 x BBD = 0.6245 SGD BBD SGD transfer rate on 21/06/2014
20-06-2014 1 x BBD = 0.6245 SGD BBD SGD transfer rate on 20/06/2014
19-06-2014 1 x BBD = 0.6248 SGD BBD SGD transfer rate on 19/06/2014
18-06-2014 1 x BBD = 0.6247 SGD BBD SGD transfer rate on 18/06/2014
17-06-2014 1 x BBD = 0.6266 SGD BBD SGD transfer rate on 17/06/2014
16-06-2014 1 x BBD = 0.6253 SGD BBD SGD transfer rate on 16/06/2014
15-06-2014 1 x BBD = 0.6254 SGD BBD SGD transfer rate on 15/06/2014
14-06-2014 1 x BBD = 0.6257 SGD BBD SGD transfer rate on 14/06/2014
13-06-2014 1 x BBD = 0.6257 SGD BBD SGD transfer rate on 13/06/2014
12-06-2014 1 x BBD = 0.624 SGD BBD SGD transfer rate on 12/06/2014
11-06-2014 1 x BBD = 0.6252 SGD BBD SGD transfer rate on 11/06/2014
10-06-2014 1 x BBD = 0.6248 SGD BBD SGD transfer rate on 10/06/2014
9-06-2014 1 x BBD = 0.6251 SGD BBD SGD transfer rate on 09/06/2014
8-06-2014 1 x BBD = 0.6258 SGD BBD SGD transfer rate on 08/06/2014
7-06-2014 1 x BBD = 0.626 SGD BBD SGD transfer rate on 07/06/2014
6-06-2014 1 x BBD = 0.626 SGD BBD SGD transfer rate on 06/06/2014
5-06-2014 1 x BBD = 0.6263 SGD BBD SGD transfer rate on 05/06/2014
4-06-2014 1 x BBD = 0.629 SGD BBD SGD transfer rate on 04/06/2014
3-06-2014 1 x BBD = 0.6281 SGD BBD SGD transfer rate on 03/06/2014
2-06-2014 1 x BBD = 0.6284 SGD BBD SGD transfer rate on 02/06/2014
1-06-2014 1 x BBD = 0.6269 SGD BBD SGD transfer rate on 01/06/2014
31-05-2014 1 x BBD = 0.627 SGD BBD SGD transfer rate on 31/05/2014
30-05-2014 1 x BBD = 0.627 SGD BBD SGD transfer rate on 30/05/2014
29-05-2014 1 x BBD = 0.6273 SGD BBD SGD transfer rate on 29/05/2014
28-05-2014 1 x BBD = 0.6279 SGD BBD SGD transfer rate on 28/05/2014
27-05-2014 1 x BBD = 0.6282 SGD BBD SGD transfer rate on 27/05/2014
26-05-2014 1 x BBD = 0.6266 SGD BBD SGD transfer rate on 26/05/2014
25-05-2014 1 x BBD = 0.6258 SGD BBD SGD transfer rate on 25/05/2014
24-05-2014 1 x BBD = 0.6265 SGD BBD SGD transfer rate on 24/05/2014
23-05-2014 1 x BBD = 0.6265 SGD BBD SGD transfer rate on 23/05/2014
22-05-2014 1 x BBD = 0.6257 SGD BBD SGD transfer rate on 22/05/2014
21-05-2014 1 x BBD = 0.6255 SGD BBD SGD transfer rate on 21/05/2014
20-05-2014 1 x BBD = 0.6264 SGD BBD SGD transfer rate on 20/05/2014
19-05-2014 1 x BBD = 0.6253 SGD BBD SGD transfer rate on 19/05/2014
18-05-2014 1 x BBD = 0.6257 SGD BBD SGD transfer rate on 18/05/2014
17-05-2014 1 x BBD = 0.6256 SGD BBD SGD transfer rate on 17/05/2014
16-05-2014 1 x BBD = 0.6256 SGD BBD SGD transfer rate on 16/05/2014
15-05-2014 1 x BBD = 0.6262 SGD BBD SGD transfer rate on 15/05/2014
14-05-2014 1 x BBD = 0.6254 SGD BBD SGD transfer rate on 14/05/2014
13-05-2014 1 x BBD = 0.6258 SGD BBD SGD transfer rate on 13/05/2014
12-05-2014 1 x BBD = 0.6254 SGD BBD SGD transfer rate on 12/05/2014
11-05-2014 1 x BBD = 0.6246 SGD BBD SGD transfer rate on 11/05/2014
10-05-2014 1 x BBD = 0.6243 SGD BBD SGD transfer rate on 10/05/2014
9-05-2014 1 x BBD = 0.6243 SGD BBD SGD transfer rate on 09/05/2014
8-05-2014 1 x BBD = 0.6237 SGD BBD SGD transfer rate on 08/05/2014
7-05-2014 1 x BBD = 0.6251 SGD BBD SGD transfer rate on 07/05/2014
6-05-2014 1 x BBD = 0.6238 SGD BBD SGD transfer rate on 06/05/2014
5-05-2014 1 x BBD = 0.6252 SGD BBD SGD transfer rate on 05/05/2014
4-05-2014 1 x BBD = 0.6257 SGD BBD SGD transfer rate on 04/05/2014
3-05-2014 1 x BBD = 0.6266 SGD BBD SGD transfer rate on 03/05/2014
2-05-2014 1 x BBD = 0.6266 SGD BBD SGD transfer rate on 02/05/2014
1-05-2014 1 x BBD = 0.6265 SGD BBD SGD transfer rate on 01/05/2014
30-04-2014 1 x BBD = 0.6268 SGD BBD SGD transfer rate on 30/04/2014
29-04-2014 1 x BBD = 0.6282 SGD BBD SGD transfer rate on 29/04/2014
28-04-2014 1 x BBD = 0.6282 SGD BBD SGD transfer rate on 28/04/2014
27-04-2014 1 x BBD = 0.6279 SGD BBD SGD transfer rate on 27/04/2014
26-04-2014 1 x BBD = 0.6282 SGD BBD SGD transfer rate on 26/04/2014
25-04-2014 1 x BBD = 0.6282 SGD BBD SGD transfer rate on 25/04/2014
24-04-2014 1 x BBD = 0.6292 SGD BBD SGD transfer rate on 24/04/2014
23-04-2014 1 x BBD = 0.6277 SGD BBD SGD transfer rate on 23/04/2014
22-04-2014 1 x BBD = 0.6279 SGD BBD SGD transfer rate on 22/04/2014
21-04-2014 1 x BBD = 0.626 SGD BBD SGD transfer rate on 21/04/2014
20-04-2014 1 x BBD = 0.626 SGD BBD SGD transfer rate on 20/04/2014
19-04-2014 1 x BBD = 0.6263 SGD BBD SGD transfer rate on 19/04/2014
18-04-2014 1 x BBD = 0.6263 SGD BBD SGD transfer rate on 18/04/2014
17-04-2014 1 x BBD = 0.6265 SGD BBD SGD transfer rate on 17/04/2014
16-04-2014 1 x BBD = 0.6255 SGD BBD SGD transfer rate on 16/04/2014
15-04-2014 1 x BBD = 0.6267 SGD BBD SGD transfer rate on 15/04/2014
14-04-2014 1 x BBD = 0.6267 SGD BBD SGD transfer rate on 14/04/2014
13-04-2014 1 x BBD = 0.6244 SGD BBD SGD transfer rate on 13/04/2014
12-04-2014 1 x BBD = 0.6243 SGD BBD SGD transfer rate on 12/04/2014
11-04-2014 1 x BBD = 0.6243 SGD BBD SGD transfer rate on 11/04/2014
10-04-2014 1 x BBD = 0.6249 SGD BBD SGD transfer rate on 10/04/2014
9-04-2014 1 x BBD = 0.6234 SGD BBD SGD transfer rate on 09/04/2014
8-04-2014 1 x BBD = 0.6259 SGD BBD SGD transfer rate on 08/04/2014
7-04-2014 1 x BBD = 0.6297 SGD BBD SGD transfer rate on 07/04/2014
6-04-2014 1 x BBD = 0.6296 SGD BBD SGD transfer rate on 06/04/2014
5-04-2014 1 x BBD = 0.6295 SGD BBD SGD transfer rate on 05/04/2014
4-04-2014 1 x BBD = 0.6294 SGD BBD SGD transfer rate on 04/04/2014
3-04-2014 1 x BBD = 0.6316 SGD BBD SGD transfer rate on 03/04/2014
2-04-2014 1 x BBD = 0.6311 SGD BBD SGD transfer rate on 02/04/2014
1-04-2014 1 x BBD = 0.6296 SGD BBD SGD transfer rate on 01/04/2014
31-03-2014 1 x BBD = 0.6288 SGD BBD SGD transfer rate on 31/03/2014
30-03-2014 1 x BBD = 0.6296 SGD BBD SGD transfer rate on 30/03/2014
29-03-2014 1 x BBD = 0.6295 SGD BBD SGD transfer rate on 29/03/2014
28-03-2014 1 x BBD = 0.6295 SGD BBD SGD transfer rate on 28/03/2014
27-03-2014 1 x BBD = 0.6318 SGD BBD SGD transfer rate on 27/03/2014
26-03-2014 1 x BBD = 0.6337 SGD BBD SGD transfer rate on 26/03/2014
25-03-2014 1 x BBD = 0.634 SGD BBD SGD transfer rate on 25/03/2014
24-03-2014 1 x BBD = 0.6354 SGD BBD SGD transfer rate on 24/03/2014
23-03-2014 1 x BBD = 0.6371 SGD BBD SGD transfer rate on 23/03/2014
22-03-2014 1 x BBD = 0.6371 SGD BBD SGD transfer rate on 22/03/2014
21-03-2014 1 x BBD = 0.6371 SGD BBD SGD transfer rate on 21/03/2014
20-03-2014 1 x BBD = 0.6387 SGD BBD SGD transfer rate on 20/03/2014
19-03-2014 1 x BBD = 0.6367 SGD BBD SGD transfer rate on 19/03/2014
18-03-2014 1 x BBD = 0.6319 SGD BBD SGD transfer rate on 18/03/2014
17-03-2014 1 x BBD = 0.6323 SGD BBD SGD transfer rate on 17/03/2014
16-03-2014 1 x BBD = 0.6328 SGD BBD SGD transfer rate on 16/03/2014
15-03-2014 1 x BBD = 0.6327 SGD BBD SGD transfer rate on 15/03/2014
14-03-2014 1 x BBD = 0.6327 SGD BBD SGD transfer rate on 14/03/2014
13-03-2014 1 x BBD = 0.6335 SGD BBD SGD transfer rate on 13/03/2014
12-03-2014 1 x BBD = 0.6334 SGD BBD SGD transfer rate on 12/03/2014
11-03-2014 1 x BBD = 0.6341 SGD BBD SGD transfer rate on 11/03/2014
10-03-2014 1 x BBD = 0.634 SGD BBD SGD transfer rate on 10/03/2014
9-03-2014 1 x BBD = 0.6343 SGD BBD SGD transfer rate on 09/03/2014
8-03-2014 1 x BBD = 0.6344 SGD BBD SGD transfer rate on 08/03/2014
7-03-2014 1 x BBD = 0.6344 SGD BBD SGD transfer rate on 07/03/2014
6-03-2014 1 x BBD = 0.6315 SGD BBD SGD transfer rate on 06/03/2014
5-03-2014 1 x BBD = 0.6344 SGD BBD SGD transfer rate on 05/03/2014
4-03-2014 1 x BBD = 0.6347 SGD BBD SGD transfer rate on 04/03/2014
3-03-2014 1 x BBD = 0.6351 SGD BBD SGD transfer rate on 03/03/2014
2-03-2014 1 x BBD = 0.6347 SGD BBD SGD transfer rate on 02/03/2014
1-03-2014 1 x BBD = 0.6338 SGD BBD SGD transfer rate on 01/03/2014
28-02-2014 1 x BBD = 0.6338 SGD BBD SGD transfer rate on 28/02/2014
27-02-2014 1 x BBD = 0.6323 SGD BBD SGD transfer rate on 27/02/2014
26-02-2014 1 x BBD = 0.6331 SGD BBD SGD transfer rate on 26/02/2014
25-02-2014 1 x BBD = 0.6321 SGD BBD SGD transfer rate on 25/02/2014
24-02-2014 1 x BBD = 0.6315 SGD BBD SGD transfer rate on 24/02/2014
23-02-2014 1 x BBD = 0.6339 SGD BBD SGD transfer rate on 23/02/2014
22-02-2014 1 x BBD = 0.6338 SGD BBD SGD transfer rate on 22/02/2014
21-02-2014 1 x BBD = 0.6338 SGD BBD SGD transfer rate on 21/02/2014
20-02-2014 1 x BBD = 0.6324 SGD BBD SGD transfer rate on 20/02/2014
19-02-2014 1 x BBD = 0.6318 SGD BBD SGD transfer rate on 19/02/2014
18-02-2014 1 x BBD = 0.6309 SGD BBD SGD transfer rate on 18/02/2014
17-02-2014 1 x BBD = 0.6297 SGD BBD SGD transfer rate on 17/02/2014
16-02-2014 1 x BBD = 0.6297 SGD BBD SGD transfer rate on 16/02/2014
15-02-2014 1 x BBD = 0.6296 SGD BBD SGD transfer rate on 15/02/2014
14-02-2014 1 x BBD = 0.6295 SGD BBD SGD transfer rate on 14/02/2014
13-02-2014 1 x BBD = 0.6323 SGD BBD SGD transfer rate on 13/02/2014
12-02-2014 1 x BBD = 0.6329 SGD BBD SGD transfer rate on 12/02/2014
11-02-2014 1 x BBD = 0.6335 SGD BBD SGD transfer rate on 11/02/2014
10-02-2014 1 x BBD = 0.6352 SGD BBD SGD transfer rate on 10/02/2014
9-02-2014 1 x BBD = 0.634 SGD BBD SGD transfer rate on 09/02/2014
8-02-2014 1 x BBD = 0.6341 SGD BBD SGD transfer rate on 08/02/2014
7-02-2014 1 x BBD = 0.6341 SGD BBD SGD transfer rate on 07/02/2014
6-02-2014 1 x BBD = 0.6342 SGD BBD SGD transfer rate on 06/02/2014
5-02-2014 1 x BBD = 0.6342 SGD BBD SGD transfer rate on 05/02/2014
4-02-2014 1 x BBD = 0.6344 SGD BBD SGD transfer rate on 04/02/2014
3-02-2014 1 x BBD = 0.6376 SGD BBD SGD transfer rate on 03/02/2014
2-02-2014 1 x BBD = 0.6388 SGD BBD SGD transfer rate on 02/02/2014
1-02-2014 1 x BBD = 0.6383 SGD BBD SGD transfer rate on 01/02/2014
31-01-2014 1 x BBD = 0.6383 SGD BBD SGD transfer rate on 31/01/2014
30-01-2014 1 x BBD = 0.6377 SGD BBD SGD transfer rate on 30/01/2014
29-01-2014 1 x BBD = 0.6383 SGD BBD SGD transfer rate on 29/01/2014
28-01-2014 1 x BBD = 0.637 SGD BBD SGD transfer rate on 28/01/2014
27-01-2014 1 x BBD = 0.6383 SGD BBD SGD transfer rate on 27/01/2014
26-01-2014 1 x BBD = 0.6399 SGD BBD SGD transfer rate on 26/01/2014
25-01-2014 1 x BBD = 0.6391 SGD BBD SGD transfer rate on 25/01/2014
24-01-2014 1 x BBD = 0.6392 SGD BBD SGD transfer rate on 24/01/2014
23-01-2014 1 x BBD = 0.6397 SGD BBD SGD transfer rate on 23/01/2014
22-01-2014 1 x BBD = 0.6395 SGD BBD SGD transfer rate on 22/01/2014
21-01-2014 1 x BBD = 0.6391 SGD BBD SGD transfer rate on 21/01/2014
20-01-2014 1 x BBD = 0.6383 SGD BBD SGD transfer rate on 20/01/2014
19-01-2014 1 x BBD = 0.6377 SGD BBD SGD transfer rate on 19/01/2014
18-01-2014 1 x BBD = 0.6381 SGD BBD SGD transfer rate on 18/01/2014
17-01-2014 1 x BBD = 0.638 SGD BBD SGD transfer rate on 17/01/2014
16-01-2014 1 x BBD = 0.6359 SGD BBD SGD transfer rate on 16/01/2014
15-01-2014 1 x BBD = 0.6366 SGD BBD SGD transfer rate on 15/01/2014
14-01-2014 1 x BBD = 0.6344 SGD BBD SGD transfer rate on 14/01/2014
13-01-2014 1 x BBD = 0.6328 SGD BBD SGD transfer rate on 13/01/2014
12-01-2014 1 x BBD = 0.6322 SGD BBD SGD transfer rate on 12/01/2014
12-01-2014 1 x BBD = 0.6322 SGD BBD SGD transfer rate on 12/01/2014
11-01-2014 1 x BBD = 0.6319 SGD BBD SGD transfer rate on 11/01/2014
10-01-2014 1 x BBD = 0.6319 SGD BBD SGD transfer rate on 10/01/2014
10-01-2014 1 x BBD = 0.6319 SGD BBD SGD transfer rate on 10/01/2014
9-01-2014 1 x BBD = 0.6354 SGD BBD SGD transfer rate on 09/01/2014
8-01-2014 1 x BBD = 0.6367 SGD BBD SGD transfer rate on 08/01/2014
7-01-2014 1 x BBD = 0.6358 SGD BBD SGD transfer rate on 07/01/2014
6-01-2014 1 x BBD = 0.634 SGD BBD SGD transfer rate on 06/01/2014
5-01-2014 1 x BBD = 0.6334 SGD BBD SGD transfer rate on 05/01/2014
4-01-2014 1 x BBD = 0.6336 SGD BBD SGD transfer rate on 04/01/2014
4-01-2014 1 x BBD = 0.6336 SGD BBD SGD transfer rate on 04/01/2014
3-01-2014 1 x BBD = 0.6336 SGD BBD SGD transfer rate on 03/01/2014
2-01-2014 1 x BBD = 0.6336 SGD BBD SGD transfer rate on 02/01/2014
1-01-2014 1 x BBD = 0.6316 SGD BBD SGD transfer rate on 01/01/2014
31-12-2013 1 x BBD = 0.6313 SGD BBD SGD transfer rate on 31/12/2013
30-12-2013 1 x BBD = 0.6335 SGD BBD SGD transfer rate on 30/12/2013
29-12-2013 1 x BBD = 0.6347 SGD BBD SGD transfer rate on 29/12/2013
28-12-2013 1 x BBD = 0.6344 SGD BBD SGD transfer rate on 28/12/2013
27-12-2013 1 x BBD = 0.6344 SGD BBD SGD transfer rate on 27/12/2013
26-12-2013 1 x BBD = 0.6349 SGD BBD SGD transfer rate on 26/12/2013
25-12-2013 1 x BBD = 0.6338 SGD BBD SGD transfer rate on 25/12/2013
24-12-2013 1 x BBD = 0.6346 SGD BBD SGD transfer rate on 24/12/2013
23-12-2013 1 x BBD = 0.6338 SGD BBD SGD transfer rate on 23/12/2013
22-12-2013 1 x BBD = 0.6333 SGD BBD SGD transfer rate on 22/12/2013
21-12-2013 1 x BBD = 0.633 SGD BBD SGD transfer rate on 21/12/2013
20-12-2013 1 x BBD = 0.633 SGD BBD SGD transfer rate on 20/12/2013
19-12-2013 1 x BBD = 0.6332 SGD BBD SGD transfer rate on 19/12/2013
18-12-2013 1 x BBD = 0.6314 SGD BBD SGD transfer rate on 18/12/2013
17-12-2013 1 x BBD = 0.6288 SGD BBD SGD transfer rate on 17/12/2013
16-12-2013 1 x BBD = 0.6279 SGD BBD SGD transfer rate on 16/12/2013
16-12-2013 1 x BBD = 0.6279 SGD BBD SGD transfer rate on 16/12/2013
15-12-2013 1 x BBD = 0.6275 SGD BBD SGD transfer rate on 15/12/2013
14-12-2013 1 x BBD = 0.6275 SGD BBD SGD transfer rate on 14/12/2013
13-12-2013 1 x BBD = 0.6275 SGD BBD SGD transfer rate on 13/12/2013
12-12-2013 1 x BBD = 0.6282 SGD BBD SGD transfer rate on 12/12/2013
11-12-2013 1 x BBD = 0.6259 SGD BBD SGD transfer rate on 11/12/2013
10-12-2013 1 x BBD = 0.6246 SGD BBD SGD transfer rate on 10/12/2013
9-12-2013 1 x BBD = 0.6246 SGD BBD SGD transfer rate on 09/12/2013
8-12-2013 1 x BBD = 0.6249 SGD BBD SGD transfer rate on 08/12/2013
7-12-2013 1 x BBD = 0.6246 SGD BBD SGD transfer rate on 07/12/2013
6-12-2013 1 x BBD = 0.6246 SGD BBD SGD transfer rate on 06/12/2013
5-12-2013 1 x BBD = 0.6266 SGD BBD SGD transfer rate on 05/12/2013
4-12-2013 1 x BBD = 0.6273 SGD BBD SGD transfer rate on 04/12/2013
3-12-2013 1 x BBD = 0.6266 SGD BBD SGD transfer rate on 03/12/2013
2-12-2013 1 x BBD = 0.6281 SGD BBD SGD transfer rate on 02/12/2013
1-12-2013 1 x BBD = 0.6275 SGD BBD SGD transfer rate on 01/12/2013
30-11-2013 1 x BBD = 0.6275 SGD BBD SGD transfer rate on 30/11/2013
29-11-2013 1 x BBD = 0.6275 SGD BBD SGD transfer rate on 29/11/2013
28-11-2013 1 x BBD = 0.6278 SGD BBD SGD transfer rate on 28/11/2013
27-11-2013 1 x BBD = 0.6276 SGD BBD SGD transfer rate on 27/11/2013
27-11-2013 1 x BBD = 0.6276 SGD BBD SGD transfer rate on 27/11/2013
26-11-2013 1 x BBD = 0.6256 SGD BBD SGD transfer rate on 26/11/2013
26-11-2013 1 x BBD = 0.6256 SGD BBD SGD transfer rate on 26/11/2013
25-11-2013 1 x BBD = 0.625 SGD BBD SGD transfer rate on 25/11/2013
25-11-2013 1 x BBD = 0.625 SGD BBD SGD transfer rate on 25/11/2013
24-11-2013 1 x BBD = 0.6249 SGD BBD SGD transfer rate on 24/11/2013
23-11-2013 1 x BBD = 0.6251 SGD BBD SGD transfer rate on 23/11/2013
22-11-2013 1 x BBD = 0.625 SGD BBD SGD transfer rate on 22/11/2013
21-11-2013 1 x BBD = 0.6247 SGD BBD SGD transfer rate on 21/11/2013
21-11-2013 1 x BBD = 0.6247 SGD BBD SGD transfer rate on 21/11/2013
20-11-2013 1 x BBD = 0.6231 SGD BBD SGD transfer rate on 20/11/2013
19-11-2013 1 x BBD = 0.6214 SGD BBD SGD transfer rate on 19/11/2013
18-11-2013 1 x BBD = 0.6234 SGD BBD SGD transfer rate on 18/11/2013
17-11-2013 1 x BBD = 0.6233 SGD BBD SGD transfer rate on 17/11/2013
16-11-2013 1 x BBD = 0.6233 SGD BBD SGD transfer rate on 16/11/2013
15-11-2013 1 x BBD = 0.6233 SGD BBD SGD transfer rate on 15/11/2013
14-11-2013 1 x BBD = 0.6233 SGD BBD SGD transfer rate on 14/11/2013
13-11-2013 1 x BBD = 0.6229 SGD BBD SGD transfer rate on 13/11/2013
12-11-2013 1 x BBD = 0.6245 SGD BBD SGD transfer rate on 12/11/2013
11-11-2013 1 x BBD = 0.6244 SGD BBD SGD transfer rate on 11/11/2013
10-11-2013 1 x BBD = 0.6239 SGD BBD SGD transfer rate on 10/11/2013
10-11-2013 1 x BBD = 0.6239 SGD BBD SGD transfer rate on 10/11/2013
9-11-2013 1 x BBD = 0.6234 SGD BBD SGD transfer rate on 09/11/2013
8-11-2013 1 x BBD = 0.6234 SGD BBD SGD transfer rate on 08/11/2013
7-11-2013 1 x BBD = 0.6223 SGD BBD SGD transfer rate on 07/11/2013
6-11-2013 1 x BBD = 0.6215 SGD BBD SGD transfer rate on 06/11/2013
5-11-2013 1 x BBD = 0.6216 SGD BBD SGD transfer rate on 05/11/2013
5-11-2013 1 x BBD = 0.6216 SGD BBD SGD transfer rate on 05/11/2013
4-11-2013 1 x BBD = 0.6213 SGD BBD SGD transfer rate on 04/11/2013
3-11-2013 1 x BBD = 0.6204 SGD BBD SGD transfer rate on 03/11/2013
3-11-2013 1 x BBD = 0.6204 SGD BBD SGD transfer rate on 03/11/2013
2-11-2013 1 x BBD = 0.6216 SGD BBD SGD transfer rate on 02/11/2013
1-11-2013 1 x BBD = 0.6209 SGD BBD SGD transfer rate on 01/11/2013
31-10-2013 1 x BBD = 0.621 SGD BBD SGD transfer rate on 31/10/2013
30-10-2013 1 x BBD = 0.6199 SGD BBD SGD transfer rate on 30/10/2013
29-10-2013 1 x BBD = 0.6205 SGD BBD SGD transfer rate on 29/10/2013
28-10-2013 1 x BBD = 0.6188 SGD BBD SGD transfer rate on 28/10/2013
27-10-2013 1 x BBD = 0.6177 SGD BBD SGD transfer rate on 27/10/2013
26-10-2013 1 x BBD = 0.6177 SGD BBD SGD transfer rate on 26/10/2013
26-10-2013 1 x BBD = 0.6177 SGD BBD SGD transfer rate on 26/10/2013
25-10-2013 1 x BBD = 0.6174 SGD BBD SGD transfer rate on 25/10/2013
24-10-2013 1 x BBD = 0.6189 SGD BBD SGD transfer rate on 24/10/2013
23-10-2013 1 x BBD = 0.6197 SGD BBD SGD transfer rate on 23/10/2013
22-10-2013 1 x BBD = 0.6186 SGD BBD SGD transfer rate on 22/10/2013
22-10-2013 1 x BBD = 0.6186 SGD BBD SGD transfer rate on 22/10/2013
21-10-2013 1 x BBD = 0.6207 SGD BBD SGD transfer rate on 21/10/2013
20-10-2013 1 x BBD = 0.6194 SGD BBD SGD transfer rate on 20/10/2013
19-10-2013 1 x BBD = 0.6196 SGD BBD SGD transfer rate on 19/10/2013
19-10-2013 1 x BBD = 0.6196 SGD BBD SGD transfer rate on 19/10/2013
18-10-2013 1 x BBD = 0.6194 SGD BBD SGD transfer rate on 18/10/2013
17-10-2013 1 x BBD = 0.6201 SGD BBD SGD transfer rate on 17/10/2013
16-10-2013 1 x BBD = 0.6213 SGD BBD SGD transfer rate on 16/10/2013
15-10-2013 1 x BBD = 0.6219 SGD BBD SGD transfer rate on 15/10/2013
14-10-2013 1 x BBD = 0.6216 SGD BBD SGD transfer rate on 14/10/2013
13-10-2013 1 x BBD = 0.6232 SGD BBD SGD transfer rate on 13/10/2013
12-10-2013 1 x BBD = 0.6228 SGD BBD SGD transfer rate on 12/10/2013
11-10-2013 1 x BBD = 0.6227 SGD BBD SGD transfer rate on 11/10/2013
11-10-2013 1 x BBD = 0.6227 SGD BBD SGD transfer rate on 11/10/2013
10-10-2013 1 x BBD = 0.6246 SGD BBD SGD transfer rate on 10/10/2013
9-10-2013 1 x BBD = 0.6249 SGD BBD SGD transfer rate on 09/10/2013
8-10-2013 1 x BBD = 0.625 SGD BBD SGD transfer rate on 08/10/2013
7-10-2013 1 x BBD = 0.6241 SGD BBD SGD transfer rate on 07/10/2013
6-10-2013 1 x BBD = 0.6241 SGD BBD SGD transfer rate on 06/10/2013
5-10-2013 1 x BBD = 0.6231 SGD BBD SGD transfer rate on 05/10/2013
4-10-2013 1 x BBD = 0.6225 SGD BBD SGD transfer rate on 04/10/2013
3-10-2013 1 x BBD = 0.6248 SGD BBD SGD transfer rate on 03/10/2013
3-10-2013 1 x BBD = 0.6248 SGD BBD SGD transfer rate on 03/10/2013
2-10-2013 1 x BBD = 0.6254 SGD BBD SGD transfer rate on 02/10/2013
2-10-2013 1 x BBD = 0.6254 SGD BBD SGD transfer rate on 02/10/2013
1-10-2013 1 x BBD = 0.6266 SGD BBD SGD transfer rate on 01/10/2013
30-09-2013 1 x BBD = 0.6291 SGD BBD SGD transfer rate on 30/09/2013
29-09-2013 1 x BBD = 0.6298 SGD BBD SGD transfer rate on 29/09/2013
28-09-2013 1 x BBD = 0.6286 SGD BBD SGD transfer rate on 28/09/2013
27-09-2013 1 x BBD = 0.6286 SGD BBD SGD transfer rate on 27/09/2013
26-09-2013 1 x BBD = 0.6274 SGD BBD SGD transfer rate on 26/09/2013
25-09-2013 1 x BBD = 0.6279 SGD BBD SGD transfer rate on 25/09/2013
24-09-2013 1 x BBD = 0.6278 SGD BBD SGD transfer rate on 24/09/2013
23-09-2013 1 x BBD = 0.6252 SGD BBD SGD transfer rate on 23/09/2013
22-09-2013 1 x BBD = 0.626 SGD BBD SGD transfer rate on 22/09/2013
21-09-2013 1 x BBD = 0.6256 SGD BBD SGD transfer rate on 21/09/2013
20-09-2013 1 x BBD = 0.6254 SGD BBD SGD transfer rate on 20/09/2013
19-09-2013 1 x BBD = 0.623 SGD BBD SGD transfer rate on 19/09/2013
18-09-2013 1 x BBD = 0.625 SGD BBD SGD transfer rate on 18/09/2013
17-09-2013 1 x BBD = 0.6298 SGD BBD SGD transfer rate on 17/09/2013
16-09-2013 1 x BBD = 0.6308 SGD BBD SGD transfer rate on 16/09/2013
15-09-2013 1 x BBD = 0.631 SGD BBD SGD transfer rate on 15/09/2013
14-09-2013 1 x BBD = 0.6348 SGD BBD SGD transfer rate on 14/09/2013
13-09-2013 1 x BBD = 0.6354 SGD BBD SGD transfer rate on 13/09/2013
12-09-2013 1 x BBD = 0.6334 SGD BBD SGD transfer rate on 12/09/2013
11-09-2013 1 x BBD = 0.6332 SGD BBD SGD transfer rate on 11/09/2013
10-09-2013 1 x BBD = 0.6346 SGD BBD SGD transfer rate on 10/09/2013
9-09-2013 1 x BBD = 0.6346 SGD BBD SGD transfer rate on 09/09/2013
8-09-2013 1 x BBD = 0.6371 SGD BBD SGD transfer rate on 08/09/2013
7-09-2013 1 x BBD = 0.6369 SGD BBD SGD transfer rate on 07/09/2013
6-09-2013 1 x BBD = 0.6374 SGD BBD SGD transfer rate on 06/09/2013
5-09-2013 1 x BBD = 0.6401 SGD BBD SGD transfer rate on 05/09/2013
4-09-2013 1 x BBD = 0.6376 SGD BBD SGD transfer rate on 04/09/2013
3-09-2013 1 x BBD = 0.6392 SGD BBD SGD transfer rate on 03/09/2013
2-09-2013 1 x BBD = 0.6368 SGD BBD SGD transfer rate on 02/09/2013
1-09-2013 1 x BBD = 0.6383 SGD BBD SGD transfer rate on 01/09/2013
31-08-2013 1 x BBD = 0.6377 SGD BBD SGD transfer rate on 31/08/2013
30-08-2013 1 x BBD = 0.6377 SGD BBD SGD transfer rate on 30/08/2013
29-08-2013 1 x BBD = 0.638 SGD BBD SGD transfer rate on 29/08/2013
28-08-2013 1 x BBD = 0.6383 SGD BBD SGD transfer rate on 28/08/2013
27-08-2013 1 x BBD = 0.6422 SGD BBD SGD transfer rate on 27/08/2013
26-08-2013 1 x BBD = 0.6408 SGD BBD SGD transfer rate on 26/08/2013
25-08-2013 1 x BBD = 0.6394 SGD BBD SGD transfer rate on 25/08/2013
24-08-2013 1 x BBD = 0.6394 SGD BBD SGD transfer rate on 24/08/2013
23-08-2013 1 x BBD = 0.639 SGD BBD SGD transfer rate on 23/08/2013
22-08-2013 1 x BBD = 0.6413 SGD BBD SGD transfer rate on 22/08/2013
21-08-2013 1 x BBD = 0.641 SGD BBD SGD transfer rate on 21/08/2013
20-08-2013 1 x BBD = 0.637 SGD BBD SGD transfer rate on 20/08/2013
19-08-2013 1 x BBD = 0.6385 SGD BBD SGD transfer rate on 19/08/2013
18-08-2013 1 x BBD = 0.6351 SGD BBD SGD transfer rate on 18/08/2013
17-08-2013 1 x BBD = 0.635 SGD BBD SGD transfer rate on 17/08/2013
16-08-2013 1 x BBD = 0.6351 SGD BBD SGD transfer rate on 16/08/2013
15-08-2013 1 x BBD = 0.6349 SGD BBD SGD transfer rate on 15/08/2013
14-08-2013 1 x BBD = 0.6354 SGD BBD SGD transfer rate on 14/08/2013
13-08-2013 1 x BBD = 0.6337 SGD BBD SGD transfer rate on 13/08/2013
12-08-2013 1 x BBD = 0.6314 SGD BBD SGD transfer rate on 12/08/2013
11-08-2013 1 x BBD = 0.6292 SGD BBD SGD transfer rate on 11/08/2013
10-08-2013 1 x BBD = 0.6286 SGD BBD SGD transfer rate on 10/08/2013
9-08-2013 1 x BBD = 0.6283 SGD BBD SGD transfer rate on 09/08/2013
8-08-2013 1 x BBD = 0.63 SGD BBD SGD transfer rate on 08/08/2013
7-08-2013 1 x BBD = 0.6334 SGD BBD SGD transfer rate on 07/08/2013
6-08-2013 1 x BBD = 0.633 SGD BBD SGD transfer rate on 06/08/2013
5-08-2013 1 x BBD = 0.6347 SGD BBD SGD transfer rate on 05/08/2013
4-08-2013 1 x BBD = 0.6355 SGD BBD SGD transfer rate on 04/08/2013
3-08-2013 1 x BBD = 0.635 SGD BBD SGD transfer rate on 03/08/2013
2-08-2013 1 x BBD = 0.6364 SGD BBD SGD transfer rate on 02/08/2013
1-08-2013 1 x BBD = 0.6372 SGD BBD SGD transfer rate on 01/08/2013
31-07-2013 1 x BBD = 0.6355 SGD BBD SGD transfer rate on 31/07/2013
30-07-2013 1 x BBD = 0.6346 SGD BBD SGD transfer rate on 30/07/2013
29-07-2013 1 x BBD = 0.6335 SGD BBD SGD transfer rate on 29/07/2013
28-07-2013 1 x BBD = 0.6315 SGD BBD SGD transfer rate on 28/07/2013
27-07-2013 1 x BBD = 0.6323 SGD BBD SGD transfer rate on 27/07/2013
26-07-2013 1 x BBD = 0.6322 SGD BBD SGD transfer rate on 26/07/2013
25-07-2013 1 x BBD = 0.6335 SGD BBD SGD transfer rate on 25/07/2013
24-07-2013 1 x BBD = 0.6351 SGD BBD SGD transfer rate on 24/07/2013
23-07-2013 1 x BBD = 0.6331 SGD BBD SGD transfer rate on 23/07/2013
22-07-2013 1 x BBD = 0.6315 SGD BBD SGD transfer rate on 22/07/2013
21-07-2013 1 x BBD = 0.6326 SGD BBD SGD transfer rate on 21/07/2013
20-07-2013 1 x BBD = 0.6334 SGD BBD SGD transfer rate on 20/07/2013
19-07-2013 1 x BBD = 0.6353 SGD BBD SGD transfer rate on 19/07/2013
18-07-2013 1 x BBD = 0.6347 SGD BBD SGD transfer rate on 18/07/2013
17-07-2013 1 x BBD = 0.6315 SGD BBD SGD transfer rate on 17/07/2013
16-07-2013 1 x BBD = 0.6301 SGD BBD SGD transfer rate on 16/07/2013
15-07-2013 1 x BBD = 0.6316 SGD BBD SGD transfer rate on 15/07/2013
14-07-2013 1 x BBD = 0.631 SGD BBD SGD transfer rate on 14/07/2013
13-07-2013 1 x BBD = 0.6313 SGD BBD SGD transfer rate on 13/07/2013
12-07-2013 1 x BBD = 0.631 SGD BBD SGD transfer rate on 12/07/2013
11-07-2013 1 x BBD = 0.6305 SGD BBD SGD transfer rate on 11/07/2013
10-07-2013 1 x BBD = 0.6382 SGD BBD SGD transfer rate on 10/07/2013
9-07-2013 1 x BBD = 0.6385 SGD BBD SGD transfer rate on 09/07/2013
8-07-2013 1 x BBD = 0.6404 SGD BBD SGD transfer rate on 08/07/2013
7-07-2013 1 x BBD = 0.6403 SGD BBD SGD transfer rate on 07/07/2013
6-07-2013 1 x BBD = 0.6407 SGD BBD SGD transfer rate on 06/07/2013
5-07-2013 1 x BBD = 0.6397 SGD BBD SGD transfer rate on 05/07/2013
4-07-2013 1 x BBD = 0.634 SGD BBD SGD transfer rate on 04/07/2013
3-07-2013 1 x BBD = 0.6368 SGD BBD SGD transfer rate on 03/07/2013
2-07-2013 1 x BBD = 0.6351 SGD BBD SGD transfer rate on 02/07/2013
1-07-2013 1 x BBD = 0.6319 SGD BBD SGD transfer rate on 01/07/2013
30-06-2013 1 x BBD = 0.6345 SGD BBD SGD transfer rate on 30/06/2013
29-06-2013 1 x BBD = 0.634 SGD BBD SGD transfer rate on 29/06/2013
28-06-2013 1 x BBD = 0.6334 SGD BBD SGD transfer rate on 28/06/2013
27-06-2013 1 x BBD = 0.6331 SGD BBD SGD transfer rate on 27/06/2013
26-06-2013 1 x BBD = 0.6366 SGD BBD SGD transfer rate on 26/06/2013
25-06-2013 1 x BBD = 0.6349 SGD BBD SGD transfer rate on 25/06/2013
24-06-2013 1 x BBD = 0.6387 SGD BBD SGD transfer rate on 24/06/2013
23-06-2013 1 x BBD = 0.6363 SGD BBD SGD transfer rate on 23/06/2013
22-06-2013 1 x BBD = 0.6379 SGD BBD SGD transfer rate on 22/06/2013
21-06-2013 1 x BBD = 0.6373 SGD BBD SGD transfer rate on 21/06/2013
20-06-2013 1 x BBD = 0.6373 SGD BBD SGD transfer rate on 20/06/2013
19-06-2013 1 x BBD = 0.6326 SGD BBD SGD transfer rate on 19/06/2013
18-06-2013 1 x BBD = 0.6309 SGD BBD SGD transfer rate on 18/06/2013
17-06-2013 1 x BBD = 0.6276 SGD BBD SGD transfer rate on 17/06/2013
16-06-2013 1 x BBD = 0.6254 SGD BBD SGD transfer rate on 16/06/2013
15-06-2013 1 x BBD = 0.6259 SGD BBD SGD transfer rate on 15/06/2013
14-06-2013 1 x BBD = 0.6267 SGD BBD SGD transfer rate on 14/06/2013
13-06-2013 1 x BBD = 0.6252 SGD BBD SGD transfer rate on 13/06/2013
12-06-2013 1 x BBD = 0.628 SGD BBD SGD transfer rate on 12/06/2013
11-06-2013 1 x BBD = 0.6273 SGD BBD SGD transfer rate on 11/06/2013
10-06-2013 1 x BBD = 0.6298 SGD BBD SGD transfer rate on 10/06/2013
9-06-2013 1 x BBD = 0.6254 SGD BBD SGD transfer rate on 09/06/2013
8-06-2013 1 x BBD = 0.6245 SGD BBD SGD transfer rate on 08/06/2013
7-06-2013 1 x BBD = 0.6243 SGD BBD SGD transfer rate on 07/06/2013
6-06-2013 1 x BBD = 0.624 SGD BBD SGD transfer rate on 06/06/2013
5-06-2013 1 x BBD = 0.626 SGD BBD SGD transfer rate on 05/06/2013
4-06-2013 1 x BBD = 0.6266 SGD BBD SGD transfer rate on 04/06/2013
3-06-2013 1 x BBD = 0.6268 SGD BBD SGD transfer rate on 03/06/2013
2-06-2013 1 x BBD = 0.6311 SGD BBD SGD transfer rate on 02/06/2013
1-06-2013 1 x BBD = 0.6324 SGD BBD SGD transfer rate on 01/06/2013
31-05-2013 1 x BBD = 0.632 SGD BBD SGD transfer rate on 31/05/2013
30-05-2013 1 x BBD = 0.6296 SGD BBD SGD transfer rate on 30/05/2013
29-05-2013 1 x BBD = 0.6333 SGD BBD SGD transfer rate on 29/05/2013
28-05-2013 1 x BBD = 0.6346 SGD BBD SGD transfer rate on 28/05/2013
27-05-2013 1 x BBD = 0.6301 SGD BBD SGD transfer rate on 27/05/2013
26-05-2013 1 x BBD = 0.6321 SGD BBD SGD transfer rate on 26/05/2013
25-05-2013 1 x BBD = 0.632 SGD BBD SGD transfer rate on 25/05/2013
24-05-2013 1 x BBD = 0.6322 SGD BBD SGD transfer rate on 24/05/2013
23-05-2013 1 x BBD = 0.6324 SGD BBD SGD transfer rate on 23/05/2013
22-05-2013 1 x BBD = 0.6325 SGD BBD SGD transfer rate on 22/05/2013
21-05-2013 1 x BBD = 0.6297 SGD BBD SGD transfer rate on 21/05/2013
20-05-2013 1 x BBD = 0.6278 SGD BBD SGD transfer rate on 20/05/2013
19-05-2013 1 x BBD = 0.6281 SGD BBD SGD transfer rate on 19/05/2013
18-05-2013 1 x BBD = 0.6291 SGD BBD SGD transfer rate on 18/05/2013
17-05-2013 1 x BBD = 0.6294 SGD BBD SGD transfer rate on 17/05/2013
16-05-2013 1 x BBD = 0.6255 SGD BBD SGD transfer rate on 16/05/2013
15-05-2013 1 x BBD = 0.6214 SGD BBD SGD transfer rate on 15/05/2013
14-05-2013 1 x BBD = 0.6206 SGD BBD SGD transfer rate on 14/05/2013
13-05-2013 1 x BBD = 0.6197 SGD BBD SGD transfer rate on 13/05/2013
12-05-2013 1 x BBD = 0.6204 SGD BBD SGD transfer rate on 12/05/2013
11-05-2013 1 x BBD = 0.619 SGD BBD SGD transfer rate on 11/05/2013
10-05-2013 1 x BBD = 0.6187 SGD BBD SGD transfer rate on 10/05/2013
9-05-2013 1 x BBD = 0.6156 SGD BBD SGD transfer rate on 09/05/2013
8-05-2013 1 x BBD = 0.6144 SGD BBD SGD transfer rate on 08/05/2013
7-05-2013 1 x BBD = 0.6155 SGD BBD SGD transfer rate on 07/05/2013
6-05-2013 1 x BBD = 0.6154 SGD BBD SGD transfer rate on 06/05/2013
5-05-2013 1 x BBD = 0.6167 SGD BBD SGD transfer rate on 05/05/2013
4-05-2013 1 x BBD = 0.6171 SGD BBD SGD transfer rate on 04/05/2013
3-05-2013 1 x BBD = 0.6178 SGD BBD SGD transfer rate on 03/05/2013
2-05-2013 1 x BBD = 0.618 SGD BBD SGD transfer rate on 02/05/2013
1-05-2013 1 x BBD = 0.6168 SGD BBD SGD transfer rate on 01/05/2013
30-04-2013 1 x BBD = 0.6164 SGD BBD SGD transfer rate on 30/04/2013
29-04-2013 1 x BBD = 0.6169 SGD BBD SGD transfer rate on 29/04/2013
28-04-2013 1 x BBD = 0.6188 SGD BBD SGD transfer rate on 28/04/2013
27-04-2013 1 x BBD = 0.6184 SGD BBD SGD transfer rate on 27/04/2013
26-04-2013 1 x BBD = 0.6184 SGD BBD SGD transfer rate on 26/04/2013
25-04-2013 1 x BBD = 0.6196 SGD BBD SGD transfer rate on 25/04/2013
24-04-2013 1 x BBD = 0.6215 SGD BBD SGD transfer rate on 24/04/2013
23-04-2013 1 x BBD = 0.6204 SGD BBD SGD transfer rate on 23/04/2013
22-04-2013 1 x BBD = 0.6203 SGD BBD SGD transfer rate on 22/04/2013
21-04-2013 1 x BBD = 0.6184 SGD BBD SGD transfer rate on 21/04/2013
20-04-2013 1 x BBD = 0.6185 SGD BBD SGD transfer rate on 20/04/2013
19-04-2013 1 x BBD = 0.6185 SGD BBD SGD transfer rate on 19/04/2013
18-04-2013 1 x BBD = 0.6181 SGD BBD SGD transfer rate on 18/04/2013
17-04-2013 1 x BBD = 0.6172 SGD BBD SGD transfer rate on 17/04/2013
16-04-2013 1 x BBD = 0.6183 SGD BBD SGD transfer rate on 16/04/2013
15-04-2013 1 x BBD = 0.6196 SGD BBD SGD transfer rate on 15/04/2013
14-04-2013 1 x BBD = 0.6191 SGD BBD SGD transfer rate on 14/04/2013
13-04-2013 1 x BBD = 0.6184 SGD BBD SGD transfer rate on 13/04/2013
12-04-2013 1 x BBD = 0.6182 SGD BBD SGD transfer rate on 12/04/2013
11-04-2013 1 x BBD = 0.6187 SGD BBD SGD transfer rate on 11/04/2013
10-04-2013 1 x BBD = 0.619 SGD BBD SGD transfer rate on 10/04/2013
9-04-2013 1 x BBD = 0.62 SGD BBD SGD transfer rate on 09/04/2013
8-04-2013 1 x BBD = 0.6204 SGD BBD SGD transfer rate on 08/04/2013
7-04-2013 1 x BBD = 0.6211 SGD BBD SGD transfer rate on 07/04/2013
6-04-2013 1 x BBD = 0.621 SGD BBD SGD transfer rate on 06/04/2013
5-04-2013 1 x BBD = 0.6214 SGD BBD SGD transfer rate on 05/04/2013
4-04-2013 1 x BBD = 0.6199 SGD BBD SGD transfer rate on 04/04/2013
3-04-2013 1 x BBD = 0.6194 SGD BBD SGD transfer rate on 03/04/2013
2-04-2013 1 x BBD = 0.6186 SGD BBD SGD transfer rate on 02/04/2013
1-04-2013 1 x BBD = 0.6198 SGD BBD SGD transfer rate on 01/04/2013
31-03-2013 1 x BBD = 0.6207 SGD BBD SGD transfer rate on 31/03/2013
30-03-2013 1 x BBD = 0.62 SGD BBD SGD transfer rate on 30/03/2013
29-03-2013 1 x BBD = 0.62 SGD BBD SGD transfer rate on 29/03/2013
28-03-2013 1 x BBD = 0.6206 SGD BBD SGD transfer rate on 28/03/2013
27-03-2013 1 x BBD = 0.6211 SGD BBD SGD transfer rate on 27/03/2013
26-03-2013 1 x BBD = 0.62 SGD BBD SGD transfer rate on 26/03/2013
25-03-2013 1 x BBD = 0.6222 SGD BBD SGD transfer rate on 25/03/2013
24-03-2013 1 x BBD = 0.6237 SGD BBD SGD transfer rate on 24/03/2013
23-03-2013 1 x BBD = 0.6241 SGD BBD SGD transfer rate on 23/03/2013
22-03-2013 1 x BBD = 0.6241 SGD BBD SGD transfer rate on 22/03/2013
21-03-2013 1 x BBD = 0.6248 SGD BBD SGD transfer rate on 21/03/2013
20-03-2013 1 x BBD = 0.6255 SGD BBD SGD transfer rate on 20/03/2013
19-03-2013 1 x BBD = 0.626 SGD BBD SGD transfer rate on 19/03/2013
18-03-2013 1 x BBD = 0.6246 SGD BBD SGD transfer rate on 18/03/2013
17-03-2013 1 x BBD = 0.6255 SGD BBD SGD transfer rate on 17/03/2013
16-03-2013 1 x BBD = 0.6242 SGD BBD SGD transfer rate on 16/03/2013
15-03-2013 1 x BBD = 0.6234 SGD BBD SGD transfer rate on 15/03/2013
14-03-2013 1 x BBD = 0.6248 SGD BBD SGD transfer rate on 14/03/2013
13-03-2013 1 x BBD = 0.6243 SGD BBD SGD transfer rate on 13/03/2013
12-03-2013 1 x BBD = 0.6236 SGD BBD SGD transfer rate on 12/03/2013
11-03-2013 1 x BBD = 0.6242 SGD BBD SGD transfer rate on 11/03/2013
10-03-2013 1 x BBD = 0.6242 SGD BBD SGD transfer rate on 10/03/2013
9-03-2013 1 x BBD = 0.624 SGD BBD SGD transfer rate on 09/03/2013
8-03-2013 1 x BBD = 0.624 SGD BBD SGD transfer rate on 08/03/2013
7-03-2013 1 x BBD = 0.6229 SGD BBD SGD transfer rate on 07/03/2013
6-03-2013 1 x BBD = 0.6242 SGD BBD SGD transfer rate on 06/03/2013
5-03-2013 1 x BBD = 0.6228 SGD BBD SGD transfer rate on 05/03/2013
4-03-2013 1 x BBD = 0.6236 SGD BBD SGD transfer rate on 04/03/2013
3-03-2013 1 x BBD = 0.6212 SGD BBD SGD transfer rate on 03/03/2013
2-03-2013 1 x BBD = 0.6202 SGD BBD SGD transfer rate on 02/03/2013
1-03-2013 1 x BBD = 0.6204 SGD BBD SGD transfer rate on 01/03/2013
28-02-2013 1 x BBD = 0.619 SGD BBD SGD transfer rate on 28/02/2013
27-02-2013 1 x BBD = 0.6185 SGD BBD SGD transfer rate on 27/02/2013
26-02-2013 1 x BBD = 0.6192 SGD BBD SGD transfer rate on 26/02/2013
25-02-2013 1 x BBD = 0.6201 SGD BBD SGD transfer rate on 25/02/2013
24-02-2013 1 x BBD = 0.6178 SGD BBD SGD transfer rate on 24/02/2013
23-02-2013 1 x BBD = 0.6182 SGD BBD SGD transfer rate on 23/02/2013
22-02-2013 1 x BBD = 0.6177 SGD BBD SGD transfer rate on 22/02/2013
21-02-2013 1 x BBD = 0.6204 SGD BBD SGD transfer rate on 21/02/2013
20-02-2013 1 x BBD = 0.619 SGD BBD SGD transfer rate on 20/02/2013
19-02-2013 1 x BBD = 0.6186 SGD BBD SGD transfer rate on 19/02/2013
18-02-2013 1 x BBD = 0.6195 SGD BBD SGD transfer rate on 18/02/2013
17-02-2013 1 x BBD = 0.6179 SGD BBD SGD transfer rate on 17/02/2013
16-02-2013 1 x BBD = 0.6186 SGD BBD SGD transfer rate on 16/02/2013
15-02-2013 1 x BBD = 0.6186 SGD BBD SGD transfer rate on 15/02/2013
14-02-2013 1 x BBD = 0.6172 SGD BBD SGD transfer rate on 14/02/2013
13-02-2013 1 x BBD = 0.6165 SGD BBD SGD transfer rate on 13/02/2013
12-02-2013 1 x BBD = 0.6194 SGD BBD SGD transfer rate on 12/02/2013
11-02-2013 1 x BBD = 0.6202 SGD BBD SGD transfer rate on 11/02/2013
10-02-2013 1 x BBD = 0.6189 SGD BBD SGD transfer rate on 10/02/2013
9-02-2013 1 x BBD = 0.619 SGD BBD SGD transfer rate on 09/02/2013
8-02-2013 1 x BBD = 0.619 SGD BBD SGD transfer rate on 08/02/2013
7-02-2013 1 x BBD = 0.6197 SGD BBD SGD transfer rate on 07/02/2013
6-02-2013 1 x BBD = 0.6196 SGD BBD SGD transfer rate on 06/02/2013
5-02-2013 1 x BBD = 0.6187 SGD BBD SGD transfer rate on 05/02/2013
4-02-2013 1 x BBD = 0.6196 SGD BBD SGD transfer rate on 04/02/2013
3-02-2013 1 x BBD = 0.6201 SGD BBD SGD transfer rate on 03/02/2013
2-02-2013 1 x BBD = 0.6184 SGD BBD SGD transfer rate on 02/02/2013
1-02-2013 1 x BBD = 0.6188 SGD BBD SGD transfer rate on 01/02/2013
31-01-2013 1 x BBD = 0.6196 SGD BBD SGD transfer rate on 31/01/2013
30-01-2013 1 x BBD = 0.6182 SGD BBD SGD transfer rate on 30/01/2013
29-01-2013 1 x BBD = 0.6171 SGD BBD SGD transfer rate on 29/01/2013
28-01-2013 1 x BBD = 0.6188 SGD BBD SGD transfer rate on 28/01/2013
27-01-2013 1 x BBD = 0.6176 SGD BBD SGD transfer rate on 27/01/2013
26-01-2013 1 x BBD = 0.6174 SGD BBD SGD transfer rate on 26/01/2013
25-01-2013 1 x BBD = 0.6174 SGD BBD SGD transfer rate on 25/01/2013
24-01-2013 1 x BBD = 0.6152 SGD BBD SGD transfer rate on 24/01/2013
23-01-2013 1 x BBD = 0.6131 SGD BBD SGD transfer rate on 23/01/2013
22-01-2013 1 x BBD = 0.6135 SGD BBD SGD transfer rate on 22/01/2013
21-01-2013 1 x BBD = 0.614 SGD BBD SGD transfer rate on 21/01/2013
20-01-2013 1 x BBD = 0.6134 SGD BBD SGD transfer rate on 20/01/2013
19-01-2013 1 x BBD = 0.6138 SGD BBD SGD transfer rate on 19/01/2013
18-01-2013 1 x BBD = 0.613 SGD BBD SGD transfer rate on 18/01/2013
17-01-2013 1 x BBD = 0.6098 SGD BBD SGD transfer rate on 17/01/2013
16-01-2013 1 x BBD = 0.6114 SGD BBD SGD transfer rate on 16/01/2013
15-01-2013 1 x BBD = 0.6128 SGD BBD SGD transfer rate on 15/01/2013
14-01-2013 1 x BBD = 0.6122 SGD BBD SGD transfer rate on 14/01/2013
13-01-2013 1 x BBD = 0.6133 SGD BBD SGD transfer rate on 13/01/2013
12-01-2013 1 x BBD = 0.6125 SGD BBD SGD transfer rate on 12/01/2013
11-01-2013 1 x BBD = 0.6124 SGD BBD SGD transfer rate on 11/01/2013
10-01-2013 1 x BBD = 0.6126 SGD BBD SGD transfer rate on 10/01/2013
9-01-2013 1 x BBD = 0.6141 SGD BBD SGD transfer rate on 09/01/2013
8-01-2013 1 x BBD = 0.6138 SGD BBD SGD transfer rate on 08/01/2013
7-01-2013 1 x BBD = 0.6133 SGD BBD SGD transfer rate on 07/01/2013
6-01-2013 1 x BBD = 0.6116 SGD BBD SGD transfer rate on 06/01/2013
5-01-2013 1 x BBD = 0.612 SGD BBD SGD transfer rate on 05/01/2013
4-01-2013 1 x BBD = 0.612 SGD BBD SGD transfer rate on 04/01/2013
3-01-2013 1 x BBD = 0.6115 SGD BBD SGD transfer rate on 03/01/2013
2-01-2013 1 x BBD = 0.6101 SGD BBD SGD transfer rate on 02/01/2013
1-01-2013 1 x BBD = 0.6109 SGD BBD SGD transfer rate on 01/01/2013
31-12-2012 1 x BBD = 0.6117 SGD BBD SGD transfer rate on 31/12/2012
30-12-2012 1 x BBD = 0.6114 SGD BBD SGD transfer rate on 30/12/2012
29-12-2012 1 x BBD = 0.6118 SGD BBD SGD transfer rate on 29/12/2012
28-12-2012 1 x BBD = 0.6117 SGD BBD SGD transfer rate on 28/12/2012
27-12-2012 1 x BBD = 0.6113 SGD BBD SGD transfer rate on 27/12/2012
26-12-2012 1 x BBD = 0.6117 SGD BBD SGD transfer rate on 26/12/2012
25-12-2012 1 x BBD = 0.6112 SGD BBD SGD transfer rate on 25/12/2012
24-12-2012 1 x BBD = 0.6104 SGD BBD SGD transfer rate on 24/12/2012
23-12-2012 1 x BBD = 0.6106 SGD BBD SGD transfer rate on 23/12/2012
22-12-2012 1 x BBD = 0.6106 SGD BBD SGD transfer rate on 22/12/2012
21-12-2012 1 x BBD = 0.6097 SGD BBD SGD transfer rate on 21/12/2012
20-12-2012 1 x BBD = 0.6092 SGD BBD SGD transfer rate on 20/12/2012
19-12-2012 1 x BBD = 0.6096 SGD BBD SGD transfer rate on 19/12/2012
18-12-2012 1 x BBD = 0.6088 SGD BBD SGD transfer rate on 18/12/2012
17-12-2012 1 x BBD = 0.6101 SGD BBD SGD transfer rate on 17/12/2012
16-12-2012 1 x BBD = 0.6101 SGD BBD SGD transfer rate on 16/12/2012
15-12-2012 1 x BBD = 0.6099 SGD BBD SGD transfer rate on 15/12/2012
14-12-2012 1 x BBD = 0.6099 SGD BBD SGD transfer rate on 14/12/2012
13-12-2012 1 x BBD = 0.6106 SGD BBD SGD transfer rate on 13/12/2012
12-12-2012 1 x BBD = 0.6105 SGD BBD SGD transfer rate on 12/12/2012
11-12-2012 1 x BBD = 0.6107 SGD BBD SGD transfer rate on 11/12/2012
10-12-2012 1 x BBD = 0.611 SGD BBD SGD transfer rate on 10/12/2012
9-12-2012 1 x BBD = 0.6097 SGD BBD SGD transfer rate on 09/12/2012
8-12-2012 1 x BBD = 0.6098 SGD BBD SGD transfer rate on 08/12/2012
7-12-2012 1 x BBD = 0.6097 SGD BBD SGD transfer rate on 07/12/2012
6-12-2012 1 x BBD = 0.6097 SGD BBD SGD transfer rate on 06/12/2012
5-12-2012 1 x BBD = 0.6092 SGD BBD SGD transfer rate on 05/12/2012
4-12-2012 1 x BBD = 0.6086 SGD BBD SGD transfer rate on 04/12/2012
3-12-2012 1 x BBD = 0.6096 SGD BBD SGD transfer rate on 03/12/2012
2-12-2012 1 x BBD = 0.6102 SGD BBD SGD transfer rate on 02/12/2012
1-12-2012 1 x BBD = 0.61 SGD BBD SGD transfer rate on 01/12/2012
30-11-2012 1 x BBD = 0.6101 SGD BBD SGD transfer rate on 30/11/2012
29-11-2012 1 x BBD = 0.6103 SGD BBD SGD transfer rate on 29/11/2012
28-11-2012 1 x BBD = 0.6112 SGD BBD SGD transfer rate on 28/11/2012
27-11-2012 1 x BBD = 0.6116 SGD BBD SGD transfer rate on 27/11/2012
26-11-2012 1 x BBD = 0.611 SGD BBD SGD transfer rate on 26/11/2012
25-11-2012 1 x BBD = 0.6109 SGD BBD SGD transfer rate on 25/11/2012
24-11-2012 1 x BBD = 0.6113 SGD BBD SGD transfer rate on 24/11/2012
23-11-2012 1 x BBD = 0.6122 SGD BBD SGD transfer rate on 23/11/2012
22-11-2012 1 x BBD = 0.6123 SGD BBD SGD transfer rate on 22/11/2012
21-11-2012 1 x BBD = 0.6126 SGD BBD SGD transfer rate on 21/11/2012
20-11-2012 1 x BBD = 0.6122 SGD BBD SGD transfer rate on 20/11/2012
19-11-2012 1 x BBD = 0.6122 SGD BBD SGD transfer rate on 19/11/2012
18-11-2012 1 x BBD = 0.6134 SGD BBD SGD transfer rate on 18/11/2012
17-11-2012 1 x BBD = 0.6136 SGD BBD SGD transfer rate on 17/11/2012
16-11-2012 1 x BBD = 0.6138 SGD BBD SGD transfer rate on 16/11/2012
15-11-2012 1 x BBD = 0.6124 SGD BBD SGD transfer rate on 15/11/2012
14-11-2012 1 x BBD = 0.6116 SGD BBD SGD transfer rate on 14/11/2012
13-11-2012 1 x BBD = 0.6114 SGD BBD SGD transfer rate on 13/11/2012
12-11-2012 1 x BBD = 0.6112 SGD BBD SGD transfer rate on 12/11/2012
11-11-2012 1 x BBD = 0.6117 SGD BBD SGD transfer rate on 11/11/2012
10-11-2012 1 x BBD = 0.6123 SGD BBD SGD transfer rate on 10/11/2012
9-11-2012 1 x BBD = 0.6116 SGD BBD SGD transfer rate on 09/11/2012
8-11-2012 1 x BBD = 0.6123 SGD BBD SGD transfer rate on 08/11/2012
7-11-2012 1 x BBD = 0.6119 SGD BBD SGD transfer rate on 07/11/2012
6-11-2012 1 x BBD = 0.6117 SGD BBD SGD transfer rate on 06/11/2012
5-11-2012 1 x BBD = 0.6122 SGD BBD SGD transfer rate on 05/11/2012
4-11-2012 1 x BBD = 0.6121 SGD BBD SGD transfer rate on 04/11/2012
3-11-2012 1 x BBD = 0.6123 SGD BBD SGD transfer rate on 03/11/2012
2-11-2012 1 x BBD = 0.6117 SGD BBD SGD transfer rate on 02/11/2012
1-11-2012 1 x BBD = 0.61 SGD BBD SGD transfer rate on 01/11/2012
31-10-2012 1 x BBD = 0.6103 SGD BBD SGD transfer rate on 31/10/2012
30-10-2012 1 x BBD = 0.6097 SGD BBD SGD transfer rate on 30/10/2012
29-10-2012 1 x BBD = 0.6104 SGD BBD SGD transfer rate on 29/10/2012
28-10-2012 1 x BBD = 0.6105 SGD BBD SGD transfer rate on 28/10/2012
27-10-2012 1 x BBD = 0.6104 SGD BBD SGD transfer rate on 27/10/2012
26-10-2012 1 x BBD = 0.6103 SGD BBD SGD transfer rate on 26/10/2012
25-10-2012 1 x BBD = 0.6101 SGD BBD SGD transfer rate on 25/10/2012
24-10-2012 1 x BBD = 0.6114 SGD BBD SGD transfer rate on 24/10/2012
23-10-2012 1 x BBD = 0.6122 SGD BBD SGD transfer rate on 23/10/2012
22-10-2012 1 x BBD = 0.6103 SGD BBD SGD transfer rate on 22/10/2012
21-10-2012 1 x BBD = 0.6106 SGD BBD SGD transfer rate on 21/10/2012
20-10-2012 1 x BBD = 0.6107 SGD BBD SGD transfer rate on 20/10/2012
19-10-2012 1 x BBD = 0.6104 SGD BBD SGD transfer rate on 19/10/2012
18-10-2012 1 x BBD = 0.6088 SGD BBD SGD transfer rate on 18/10/2012
17-10-2012 1 x BBD = 0.6083 SGD BBD SGD transfer rate on 17/10/2012
16-10-2012 1 x BBD = 0.61 SGD BBD SGD transfer rate on 16/10/2012
15-10-2012 1 x BBD = 0.6111 SGD BBD SGD transfer rate on 15/10/2012
14-10-2012 1 x BBD = 0.6111 SGD BBD SGD transfer rate on 14/10/2012
13-10-2012 1 x BBD = 0.6109 SGD BBD SGD transfer rate on 13/10/2012
12-10-2012 1 x BBD = 0.6109 SGD BBD SGD transfer rate on 12/10/2012
11-10-2012 1 x BBD = 0.6143 SGD BBD SGD transfer rate on 11/10/2012
10-10-2012 1 x BBD = 0.6156 SGD BBD SGD transfer rate on 10/10/2012
9-10-2012 1 x BBD = 0.616 SGD BBD SGD transfer rate on 09/10/2012
8-10-2012 1 x BBD = 0.6151 SGD BBD SGD transfer rate on 08/10/2012
7-10-2012 1 x BBD = 0.6147 SGD BBD SGD transfer rate on 07/10/2012
6-10-2012 1 x BBD = 0.6147 SGD BBD SGD transfer rate on 06/10/2012
5-10-2012 1 x BBD = 0.6153 SGD BBD SGD transfer rate on 05/10/2012
4-10-2012 1 x BBD = 0.6144 SGD BBD SGD transfer rate on 04/10/2012
3-10-2012 1 x BBD = 0.6162 SGD BBD SGD transfer rate on 03/10/2012
2-10-2012 1 x BBD = 0.6155 SGD BBD SGD transfer rate on 02/10/2012
1-10-2012 1 x BBD = 0.6149 SGD BBD SGD transfer rate on 01/10/2012
30-09-2012 1 x BBD = 0.6132 SGD BBD SGD transfer rate on 30/09/2012
29-09-2012 1 x BBD = 0.6139 SGD BBD SGD transfer rate on 29/09/2012
28-09-2012 1 x BBD = 0.6144 SGD BBD SGD transfer rate on 28/09/2012
27-09-2012 1 x BBD = 0.6128 SGD BBD SGD transfer rate on 27/09/2012
26-09-2012 1 x BBD = 0.6163 SGD BBD SGD transfer rate on 26/09/2012
25-09-2012 1 x BBD = 0.6146 SGD BBD SGD transfer rate on 25/09/2012
24-09-2012 1 x BBD = 0.6138 SGD BBD SGD transfer rate on 24/09/2012
23-09-2012 1 x BBD = 0.6123 SGD BBD SGD transfer rate on 23/09/2012
22-09-2012 1 x BBD = 0.612 SGD BBD SGD transfer rate on 22/09/2012
21-09-2012 1 x BBD = 0.6113 SGD BBD SGD transfer rate on 21/09/2012
20-09-2012 1 x BBD = 0.6121 SGD BBD SGD transfer rate on 20/09/2012
19-09-2012 1 x BBD = 0.6115 SGD BBD SGD transfer rate on 19/09/2012
18-09-2012 1 x BBD = 0.6129 SGD BBD SGD transfer rate on 18/09/2012
17-09-2012 1 x BBD = 0.6121 SGD BBD SGD transfer rate on 17/09/2012
16-09-2012 1 x BBD = 0.6108 SGD BBD SGD transfer rate on 16/09/2012
15-09-2012 1 x BBD = 0.6103 SGD BBD SGD transfer rate on 15/09/2012
14-09-2012 1 x BBD = 0.6103 SGD BBD SGD transfer rate on 14/09/2012
13-09-2012 1 x BBD = 0.6123 SGD BBD SGD transfer rate on 13/09/2012
12-09-2012 1 x BBD = 0.6146 SGD BBD SGD transfer rate on 12/09/2012
11-09-2012 1 x BBD = 0.6147 SGD BBD SGD transfer rate on 11/09/2012
10-09-2012 1 x BBD = 0.6187 SGD BBD SGD transfer rate on 10/09/2012
9-09-2012 1 x BBD = 0.6169 SGD BBD SGD transfer rate on 09/09/2012
8-09-2012 1 x BBD = 0.6174 SGD BBD SGD transfer rate on 08/09/2012
7-09-2012 1 x BBD = 0.6187 SGD BBD SGD transfer rate on 07/09/2012
6-09-2012 1 x BBD = 0.621 SGD BBD SGD transfer rate on 06/09/2012
5-09-2012 1 x BBD = 0.6237 SGD BBD SGD transfer rate on 05/09/2012
4-09-2012 1 x BBD = 0.6229 SGD BBD SGD transfer rate on 04/09/2012
3-09-2012 1 x BBD = 0.6222 SGD BBD SGD transfer rate on 03/09/2012
2-09-2012 1 x BBD = 0.6241 SGD BBD SGD transfer rate on 02/09/2012
1-09-2012 1 x BBD = 0.6239 SGD BBD SGD transfer rate on 01/09/2012
31-08-2012 1 x BBD = 0.6237 SGD BBD SGD transfer rate on 31/08/2012
30-08-2012 1 x BBD = 0.6268 SGD BBD SGD transfer rate on 30/08/2012
29-08-2012 1 x BBD = 0.6271 SGD BBD SGD transfer rate on 29/08/2012
28-08-2012 1 x BBD = 0.6266 SGD BBD SGD transfer rate on 28/08/2012
27-08-2012 1 x BBD = 0.6257 SGD BBD SGD transfer rate on 27/08/2012
26-08-2012 1 x BBD = 0.6255 SGD BBD SGD transfer rate on 26/08/2012
25-08-2012 1 x BBD = 0.6253 SGD BBD SGD transfer rate on 25/08/2012
24-08-2012 1 x BBD = 0.6253 SGD BBD SGD transfer rate on 24/08/2012
23-08-2012 1 x BBD = 0.6238 SGD BBD SGD transfer rate on 23/08/2012
22-08-2012 1 x BBD = 0.6237 SGD BBD SGD transfer rate on 22/08/2012
21-08-2012 1 x BBD = 0.625 SGD BBD SGD transfer rate on 21/08/2012
20-08-2012 1 x BBD = 0.6265 SGD BBD SGD transfer rate on 20/08/2012
19-08-2012 1 x BBD = 0.6267 SGD BBD SGD transfer rate on 19/08/2012
18-08-2012 1 x BBD = 0.6269 SGD BBD SGD transfer rate on 18/08/2012
17-08-2012 1 x BBD = 0.6276 SGD BBD SGD transfer rate on 17/08/2012
16-08-2012 1 x BBD = 0.625 SGD BBD SGD transfer rate on 16/08/2012
15-08-2012 1 x BBD = 0.6246 SGD BBD SGD transfer rate on 15/08/2012
14-08-2012 1 x BBD = 0.6231 SGD BBD SGD transfer rate on 14/08/2012
13-08-2012 1 x BBD = 0.6229 SGD BBD SGD transfer rate on 13/08/2012
12-08-2012 1 x BBD = 0.6217 SGD BBD SGD transfer rate on 12/08/2012
11-08-2012 1 x BBD = 0.6221 SGD BBD SGD transfer rate on 11/08/2012
10-08-2012 1 x BBD = 0.6223 SGD BBD SGD transfer rate on 10/08/2012
9-08-2012 1 x BBD = 0.6226 SGD BBD SGD transfer rate on 09/08/2012
8-08-2012 1 x BBD = 0.6228 SGD BBD SGD transfer rate on 08/08/2012
7-08-2012 1 x BBD = 0.6211 SGD BBD SGD transfer rate on 07/08/2012
6-08-2012 1 x BBD = 0.6208 SGD BBD SGD transfer rate on 06/08/2012
5-08-2012 1 x BBD = 0.6208 SGD BBD SGD transfer rate on 05/08/2012
4-08-2012 1 x BBD = 0.621 SGD BBD SGD transfer rate on 04/08/2012
3-08-2012 1 x BBD = 0.6211 SGD BBD SGD transfer rate on 03/08/2012
2-08-2012 1 x BBD = 0.6244 SGD BBD SGD transfer rate on 02/08/2012
1-08-2012 1 x BBD = 0.6241 SGD BBD SGD transfer rate on 01/08/2012
31-07-2012 1 x BBD = 0.6223 SGD BBD SGD transfer rate on 31/07/2012
30-07-2012 1 x BBD = 0.6234 SGD BBD SGD transfer rate on 30/07/2012
29-07-2012 1 x BBD = 0.6232 SGD BBD SGD transfer rate on 29/07/2012
28-07-2012 1 x BBD = 0.6238 SGD BBD SGD transfer rate on 28/07/2012
27-07-2012 1 x BBD = 0.6249 SGD BBD SGD transfer rate on 27/07/2012
26-07-2012 1 x BBD = 0.6257 SGD BBD SGD transfer rate on 26/07/2012
25-07-2012 1 x BBD = 0.6275 SGD BBD SGD transfer rate on 25/07/2012
24-07-2012 1 x BBD = 0.6314 SGD BBD SGD transfer rate on 24/07/2012
23-07-2012 1 x BBD = 0.6313 SGD BBD SGD transfer rate on 23/07/2012
22-07-2012 1 x BBD = 0.6284 SGD BBD SGD transfer rate on 22/07/2012
21-07-2012 1 x BBD = 0.628 SGD BBD SGD transfer rate on 21/07/2012
20-07-2012 1 x BBD = 0.6276 SGD BBD SGD transfer rate on 20/07/2012
19-07-2012 1 x BBD = 0.6266 SGD BBD SGD transfer rate on 19/07/2012
18-07-2012 1 x BBD = 0.6283 SGD BBD SGD transfer rate on 18/07/2012
17-07-2012 1 x BBD = 0.6303 SGD BBD SGD transfer rate on 17/07/2012
16-07-2012 1 x BBD = 0.6315 SGD BBD SGD transfer rate on 16/07/2012
15-07-2012 1 x BBD = 0.6327 SGD BBD SGD transfer rate on 15/07/2012
14-07-2012 1 x BBD = 0.6325 SGD BBD SGD transfer rate on 14/07/2012
13-07-2012 1 x BBD = 0.6325 SGD BBD SGD transfer rate on 13/07/2012
12-07-2012 1 x BBD = 0.6344 SGD BBD SGD transfer rate on 12/07/2012
11-07-2012 1 x BBD = 0.632 SGD BBD SGD transfer rate on 11/07/2012
10-07-2012 1 x BBD = 0.6344 SGD BBD SGD transfer rate on 10/07/2012
9-07-2012 1 x BBD = 0.635 SGD BBD SGD transfer rate on 09/07/2012
8-07-2012 1 x BBD = 0.6362 SGD BBD SGD transfer rate on 08/07/2012
7-07-2012 1 x BBD = 0.6354 SGD BBD SGD transfer rate on 07/07/2012
6-07-2012 1 x BBD = 0.6354 SGD BBD SGD transfer rate on 06/07/2012
5-07-2012 1 x BBD = 0.6319 SGD BBD SGD transfer rate on 05/07/2012
4-07-2012 1 x BBD = 0.6329 SGD BBD SGD transfer rate on 04/07/2012
3-07-2012 1 x BBD = 0.6314 SGD BBD SGD transfer rate on 03/07/2012
2-07-2012 1 x BBD = 0.634 SGD BBD SGD transfer rate on 02/07/2012
1-07-2012 1 x BBD = 0.6322 SGD BBD SGD transfer rate on 01/07/2012
30-06-2012 1 x BBD = 0.6326 SGD BBD SGD transfer rate on 30/06/2012
29-06-2012 1 x BBD = 0.6326 SGD BBD SGD transfer rate on 29/06/2012
28-06-2012 1 x BBD = 0.6417 SGD BBD SGD transfer rate on 28/06/2012
27-06-2012 1 x BBD = 0.6389 SGD BBD SGD transfer rate on 27/06/2012
26-06-2012 1 x BBD = 0.6386 SGD BBD SGD transfer rate on 26/06/2012
25-06-2012 1 x BBD = 0.6408 SGD BBD SGD transfer rate on 25/06/2012
24-06-2012 1 x BBD = 0.639 SGD BBD SGD transfer rate on 24/06/2012
23-06-2012 1 x BBD = 0.638 SGD BBD SGD transfer rate on 23/06/2012
22-06-2012 1 x BBD = 0.6383 SGD BBD SGD transfer rate on 22/06/2012
21-06-2012 1 x BBD = 0.6394 SGD BBD SGD transfer rate on 21/06/2012
20-06-2012 1 x BBD = 0.6344 SGD BBD SGD transfer rate on 20/06/2012
19-06-2012 1 x BBD = 0.6354 SGD BBD SGD transfer rate on 19/06/2012
18-06-2012 1 x BBD = 0.6351 SGD BBD SGD transfer rate on 18/06/2012
17-06-2012 1 x BBD = 0.6352 SGD BBD SGD transfer rate on 17/06/2012
16-06-2012 1 x BBD = 0.6352 SGD BBD SGD transfer rate on 16/06/2012
15-06-2012 1 x BBD = 0.6347 SGD BBD SGD transfer rate on 15/06/2012
14-06-2012 1 x BBD = 0.6389 SGD BBD SGD transfer rate on 14/06/2012
13-06-2012 1 x BBD = 0.6399 SGD BBD SGD transfer rate on 13/06/2012
12-06-2012 1 x BBD = 0.641 SGD BBD SGD transfer rate on 12/06/2012
11-06-2012 1 x BBD = 0.6427 SGD BBD SGD transfer rate on 11/06/2012
10-06-2012 1 x BBD = 0.641 SGD BBD SGD transfer rate on 10/06/2012
9-06-2012 1 x BBD = 0.6422 SGD BBD SGD transfer rate on 09/06/2012
8-06-2012 1 x BBD = 0.6416 SGD BBD SGD transfer rate on 08/06/2012
7-06-2012 1 x BBD = 0.6369 SGD BBD SGD transfer rate on 07/06/2012
6-06-2012 1 x BBD = 0.6368 SGD BBD SGD transfer rate on 06/06/2012
5-06-2012 1 x BBD = 0.6433 SGD BBD SGD transfer rate on 05/06/2012
4-06-2012 1 x BBD = 0.643 SGD BBD SGD transfer rate on 04/06/2012
3-06-2012 1 x BBD = 0.6461 SGD BBD SGD transfer rate on 03/06/2012
2-06-2012 1 x BBD = 0.6465 SGD BBD SGD transfer rate on 02/06/2012
1-06-2012 1 x BBD = 0.6462 SGD BBD SGD transfer rate on 01/06/2012
31-05-2012 1 x BBD = 0.644 SGD BBD SGD transfer rate on 31/05/2012
30-05-2012 1 x BBD = 0.6434 SGD BBD SGD transfer rate on 30/05/2012
29-05-2012 1 x BBD = 0.6387 SGD BBD SGD transfer rate on 29/05/2012
28-05-2012 1 x BBD = 0.6384 SGD BBD SGD transfer rate on 28/05/2012
27-05-2012 1 x BBD = 0.6389 SGD BBD SGD transfer rate on 27/05/2012
26-05-2012 1 x BBD = 0.6407 SGD BBD SGD transfer rate on 26/05/2012
25-05-2012 1 x BBD = 0.6407 SGD BBD SGD transfer rate on 25/05/2012
24-05-2012 1 x BBD = 0.6387 SGD BBD SGD transfer rate on 24/05/2012
23-05-2012 1 x BBD = 0.6384 SGD BBD SGD transfer rate on 23/05/2012
22-05-2012 1 x BBD = 0.6383 SGD BBD SGD transfer rate on 22/05/2012
21-05-2012 1 x BBD = 0.6344 SGD BBD SGD transfer rate on 21/05/2012
20-05-2012 1 x BBD = 0.6368 SGD BBD SGD transfer rate on 20/05/2012
19-05-2012 1 x BBD = 0.6378 SGD BBD SGD transfer rate on 19/05/2012
18-05-2012 1 x BBD = 0.6378 SGD BBD SGD transfer rate on 18/05/2012
17-05-2012 1 x BBD = 0.6362 SGD BBD SGD transfer rate on 17/05/2012
16-05-2012 1 x BBD = 0.6339 SGD BBD SGD transfer rate on 16/05/2012
15-05-2012 1 x BBD = 0.6305 SGD BBD SGD transfer rate on 15/05/2012
14-05-2012 1 x BBD = 0.6292 SGD BBD SGD transfer rate on 14/05/2012
13-05-2012 1 x BBD = 0.6263 SGD BBD SGD transfer rate on 13/05/2012
12-05-2012 1 x BBD = 0.6264 SGD BBD SGD transfer rate on 12/05/2012
11-05-2012 1 x BBD = 0.6266 SGD BBD SGD transfer rate on 11/05/2012
10-05-2012 1 x BBD = 0.6261 SGD BBD SGD transfer rate on 10/05/2012
9-05-2012 1 x BBD = 0.6267 SGD BBD SGD transfer rate on 09/05/2012
8-05-2012 1 x BBD = 0.624 SGD BBD SGD transfer rate on 08/05/2012
7-05-2012 1 x BBD = 0.6227 SGD BBD SGD transfer rate on 07/05/2012
6-05-2012 1 x BBD = 0.6244 SGD BBD SGD transfer rate on 06/05/2012
5-05-2012 1 x BBD = 0.6222 SGD BBD SGD transfer rate on 05/05/2012
4-05-2012 1 x BBD = 0.6222 SGD BBD SGD transfer rate on 04/05/2012
3-05-2012 1 x BBD = 0.6219 SGD BBD SGD transfer rate on 03/05/2012
2-05-2012 1 x BBD = 0.62 SGD BBD SGD transfer rate on 02/05/2012
1-05-2012 1 x BBD = 0.6182 SGD BBD SGD transfer rate on 01/05/2012
30-04-2012 1 x BBD = 0.6185 SGD BBD SGD transfer rate on 30/04/2012
29-04-2012 1 x BBD = 0.6201 SGD BBD SGD transfer rate on 29/04/2012
28-04-2012 1 x BBD = 0.6199 SGD BBD SGD transfer rate on 28/04/2012
27-04-2012 1 x BBD = 0.6199 SGD BBD SGD transfer rate on 27/04/2012
26-04-2012 1 x BBD = 0.6207 SGD BBD SGD transfer rate on 26/04/2012
25-04-2012 1 x BBD = 0.6217 SGD BBD SGD transfer rate on 25/04/2012
24-04-2012 1 x BBD = 0.6228 SGD BBD SGD transfer rate on 24/04/2012
23-04-2012 1 x BBD = 0.6238 SGD BBD SGD transfer rate on 23/04/2012
22-04-2012 1 x BBD = 0.6247 SGD BBD SGD transfer rate on 22/04/2012
21-04-2012 1 x BBD = 0.6242 SGD BBD SGD transfer rate on 21/04/2012
20-04-2012 1 x BBD = 0.6242 SGD BBD SGD transfer rate on 20/04/2012
19-04-2012 1 x BBD = 0.6254 SGD BBD SGD transfer rate on 19/04/2012
18-04-2012 1 x BBD = 0.6257 SGD BBD SGD transfer rate on 18/04/2012
17-04-2012 1 x BBD = 0.6247 SGD BBD SGD transfer rate on 17/04/2012
16-04-2012 1 x BBD = 0.625 SGD BBD SGD transfer rate on 16/04/2012
15-04-2012 1 x BBD = 0.6233 SGD BBD SGD transfer rate on 15/04/2012
14-04-2012 1 x BBD = 0.6235 SGD BBD SGD transfer rate on 14/04/2012
13-04-2012 1 x BBD = 0.6235 SGD BBD SGD transfer rate on 13/04/2012
12-04-2012 1 x BBD = 0.6261 SGD BBD SGD transfer rate on 12/04/2012
11-04-2012 1 x BBD = 0.6295 SGD BBD SGD transfer rate on 11/04/2012
10-04-2012 1 x BBD = 0.6311 SGD BBD SGD transfer rate on 10/04/2012
9-04-2012 1 x BBD = 0.6305 SGD BBD SGD transfer rate on 09/04/2012
8-04-2012 1 x BBD = 0.6302 SGD BBD SGD transfer rate on 08/04/2012
7-04-2012 1 x BBD = 0.6304 SGD BBD SGD transfer rate on 07/04/2012
6-04-2012 1 x BBD = 0.6304 SGD BBD SGD transfer rate on 06/04/2012
5-04-2012 1 x BBD = 0.6298 SGD BBD SGD transfer rate on 05/04/2012
4-04-2012 1 x BBD = 0.6294 SGD BBD SGD transfer rate on 04/04/2012
3-04-2012 1 x BBD = 0.6276 SGD BBD SGD transfer rate on 03/04/2012
2-04-2012 1 x BBD = 0.6268 SGD BBD SGD transfer rate on 02/04/2012
1-04-2012 1 x BBD = 0.6287 SGD BBD SGD transfer rate on 01/04/2012
31-03-2012 1 x BBD = 0.6287 SGD BBD SGD transfer rate on 31/03/2012
30-03-2012 1 x BBD = 0.6287 SGD BBD SGD transfer rate on 30/03/2012
29-03-2012 1 x BBD = 0.6292 SGD BBD SGD transfer rate on 29/03/2012
28-03-2012 1 x BBD = 0.6288 SGD BBD SGD transfer rate on 28/03/2012
27-03-2012 1 x BBD = 0.6289 SGD BBD SGD transfer rate on 27/03/2012
26-03-2012 1 x BBD = 0.6283 SGD BBD SGD transfer rate on 26/03/2012
25-03-2012 1 x BBD = 0.6307 SGD BBD SGD transfer rate on 25/03/2012
24-03-2012 1 x BBD = 0.6306 SGD BBD SGD transfer rate on 24/03/2012
23-03-2012 1 x BBD = 0.6306 SGD BBD SGD transfer rate on 23/03/2012
22-03-2012 1 x BBD = 0.6324 SGD BBD SGD transfer rate on 22/03/2012
21-03-2012 1 x BBD = 0.6325 SGD BBD SGD transfer rate on 21/03/2012
20-03-2012 1 x BBD = 0.632 SGD BBD SGD transfer rate on 20/03/2012
19-03-2012 1 x BBD = 0.6283 SGD BBD SGD transfer rate on 19/03/2012
18-03-2012 1 x BBD = 0.6285 SGD BBD SGD transfer rate on 18/03/2012
17-03-2012 1 x BBD = 0.6291 SGD BBD SGD transfer rate on 17/03/2012
16-03-2012 1 x BBD = 0.6291 SGD BBD SGD transfer rate on 16/03/2012
15-03-2012 1 x BBD = 0.6321 SGD BBD SGD transfer rate on 15/03/2012
14-03-2012 1 x BBD = 0.6339 SGD BBD SGD transfer rate on 14/03/2012
13-03-2012 1 x BBD = 0.6291 SGD BBD SGD transfer rate on 13/03/2012
12-03-2012 1 x BBD = 0.6289 SGD BBD SGD transfer rate on 12/03/2012
11-03-2012 1 x BBD = 0.6281 SGD BBD SGD transfer rate on 11/03/2012
10-03-2012 1 x BBD = 0.6271 SGD BBD SGD transfer rate on 10/03/2012
9-03-2012 1 x BBD = 0.6271 SGD BBD SGD transfer rate on 09/03/2012
8-03-2012 1 x BBD = 0.6255 SGD BBD SGD transfer rate on 08/03/2012
7-03-2012 1 x BBD = 0.6294 SGD BBD SGD transfer rate on 07/03/2012
6-03-2012 1 x BBD = 0.6316 SGD BBD SGD transfer rate on 06/03/2012
5-03-2012 1 x BBD = 0.6297 SGD BBD SGD transfer rate on 05/03/2012
4-03-2012 1 x BBD = 0.6271 SGD BBD SGD transfer rate on 04/03/2012
3-03-2012 1 x BBD = 0.6262 SGD BBD SGD transfer rate on 03/03/2012
2-03-2012 1 x BBD = 0.6262 SGD BBD SGD transfer rate on 02/03/2012
1-03-2012 1 x BBD = 0.624 SGD BBD SGD transfer rate on 01/03/2012
29-02-2012 1 x BBD = 0.6257 SGD BBD SGD transfer rate on 29/02/2012
28-02-2012 1 x BBD = 0.6265 SGD BBD SGD transfer rate on 28/02/2012
27-02-2012 1 x BBD = 0.6276 SGD BBD SGD transfer rate on 27/02/2012
26-02-2012 1 x BBD = 0.6281 SGD BBD SGD transfer rate on 26/02/2012
25-02-2012 1 x BBD = 0.628 SGD BBD SGD transfer rate on 25/02/2012
24-02-2012 1 x BBD = 0.628 SGD BBD SGD transfer rate on 24/02/2012
23-02-2012 1 x BBD = 0.6258 SGD BBD SGD transfer rate on 23/02/2012
22-02-2012 1 x BBD = 0.629 SGD BBD SGD transfer rate on 22/02/2012
21-02-2012 1 x BBD = 0.6287 SGD BBD SGD transfer rate on 21/02/2012
20-02-2012 1 x BBD = 0.627 SGD BBD SGD transfer rate on 20/02/2012
19-02-2012 1 x BBD = 0.6266 SGD BBD SGD transfer rate on 19/02/2012
18-02-2012 1 x BBD = 0.6293 SGD BBD SGD transfer rate on 18/02/2012
17-02-2012 1 x BBD = 0.6295 SGD BBD SGD transfer rate on 17/02/2012
16-02-2012 1 x BBD = 0.6309 SGD BBD SGD transfer rate on 16/02/2012
15-02-2012 1 x BBD = 0.6322 SGD BBD SGD transfer rate on 15/02/2012
14-02-2012 1 x BBD = 0.6318 SGD BBD SGD transfer rate on 14/02/2012
13-02-2012 1 x BBD = 0.6282 SGD BBD SGD transfer rate on 13/02/2012
12-02-2012 1 x BBD = 0.629 SGD BBD SGD transfer rate on 12/02/2012
11-02-2012 1 x BBD = 0.6306 SGD BBD SGD transfer rate on 11/02/2012
10-02-2012 1 x BBD = 0.6305 SGD BBD SGD transfer rate on 10/02/2012
9-02-2012 1 x BBD = 0.624 SGD BBD SGD transfer rate on 09/02/2012
8-02-2012 1 x BBD = 0.6228 SGD BBD SGD transfer rate on 08/02/2012
7-02-2012 1 x BBD = 0.6224 SGD BBD SGD transfer rate on 07/02/2012
6-02-2012 1 x BBD = 0.6243 SGD BBD SGD transfer rate on 06/02/2012
5-02-2012 1 x BBD = 0.6216 SGD BBD SGD transfer rate on 05/02/2012
4-02-2012 1 x BBD = 0.6215 SGD BBD SGD transfer rate on 04/02/2012
3-02-2012 1 x BBD = 0.6213 SGD BBD SGD transfer rate on 03/02/2012
2-02-2012 1 x BBD = 0.6237 SGD BBD SGD transfer rate on 02/02/2012
1-02-2012 1 x BBD = 0.6249 SGD BBD SGD transfer rate on 01/02/2012
31-01-2012 1 x BBD = 0.6288 SGD BBD SGD transfer rate on 31/01/2012
30-01-2012 1 x BBD = 0.6277 SGD BBD SGD transfer rate on 30/01/2012
29-01-2012 1 x BBD = 0.6254 SGD BBD SGD transfer rate on 29/01/2012
28-01-2012 1 x BBD = 0.6319 SGD BBD SGD transfer rate on 28/01/2012
27-01-2012 1 x BBD = 0.6319 SGD BBD SGD transfer rate on 27/01/2012
26-01-2012 1 x BBD = 0.6339 SGD BBD SGD transfer rate on 26/01/2012
25-01-2012 1 x BBD = 0.6336 SGD BBD SGD transfer rate on 25/01/2012
24-01-2012 1 x BBD = 0.6358 SGD BBD SGD transfer rate on 24/01/2012
23-01-2012 1 x BBD = 0.6339 SGD BBD SGD transfer rate on 23/01/2012
22-01-2012 1 x BBD = 0.6354 SGD BBD SGD transfer rate on 22/01/2012
21-01-2012 1 x BBD = 0.636 SGD BBD SGD transfer rate on 21/01/2012
20-01-2012 1 x BBD = 0.636 SGD BBD SGD transfer rate on 20/01/2012
19-01-2012 1 x BBD = 0.636 SGD BBD SGD transfer rate on 19/01/2012
18-01-2012 1 x BBD = 0.6385 SGD BBD SGD transfer rate on 18/01/2012
17-01-2012 1 x BBD = 0.6423 SGD BBD SGD transfer rate on 17/01/2012
16-01-2012 1 x BBD = 0.6458 SGD BBD SGD transfer rate on 16/01/2012
15-01-2012 1 x BBD = 0.646 SGD BBD SGD transfer rate on 15/01/2012
14-01-2012 1 x BBD = 0.6463 SGD BBD SGD transfer rate on 14/01/2012
13-01-2012 1 x BBD = 0.6463 SGD BBD SGD transfer rate on 13/01/2012
12-01-2012 1 x BBD = 0.6451 SGD BBD SGD transfer rate on 12/01/2012
11-01-2012 1 x BBD = 0.6456 SGD BBD SGD transfer rate on 11/01/2012
10-01-2012 1 x BBD = 0.6471 SGD BBD SGD transfer rate on 10/01/2012
9-01-2012 1 x BBD = 0.6487 SGD BBD SGD transfer rate on 09/01/2012
8-01-2012 1 x BBD = 0.648 SGD BBD SGD transfer rate on 08/01/2012
7-01-2012 1 x BBD = 0.6475 SGD BBD SGD transfer rate on 07/01/2012
6-01-2012 1 x BBD = 0.6475 SGD BBD SGD transfer rate on 06/01/2012
5-01-2012 1 x BBD = 0.6461 SGD BBD SGD transfer rate on 05/01/2012
4-01-2012 1 x BBD = 0.6441 SGD BBD SGD transfer rate on 04/01/2012
3-01-2012 1 x BBD = 0.6418 SGD BBD SGD transfer rate on 03/01/2012
2-01-2012 1 x BBD = 0.6479 SGD BBD SGD transfer rate on 02/01/2012
1-01-2012 1 x BBD = 0.6474 SGD BBD SGD transfer rate on 01/01/2012
31-12-2011 1 x BBD = 0.6492 SGD BBD SGD transfer rate on 31/12/2011
30-12-2011 1 x BBD = 0.6489 SGD BBD SGD transfer rate on 30/12/2011
29-12-2011 1 x BBD = 0.6498 SGD BBD SGD transfer rate on 29/12/2011
28-12-2011 1 x BBD = 0.6494 SGD BBD SGD transfer rate on 28/12/2011
27-12-2011 1 x BBD = 0.6479 SGD BBD SGD transfer rate on 27/12/2011
26-12-2011 1 x BBD = 0.6472 SGD BBD SGD transfer rate on 26/12/2011
25-12-2011 1 x BBD = 0.647 SGD BBD SGD transfer rate on 25/12/2011
24-12-2011 1 x BBD = 0.6468 SGD BBD SGD transfer rate on 24/12/2011
23-12-2011 1 x BBD = 0.6469 SGD BBD SGD transfer rate on 23/12/2011
22-12-2011 1 x BBD = 0.6472 SGD BBD SGD transfer rate on 22/12/2011
21-12-2011 1 x BBD = 0.6476 SGD BBD SGD transfer rate on 21/12/2011
20-12-2011 1 x BBD = 0.6495 SGD BBD SGD transfer rate on 20/12/2011
19-12-2011 1 x BBD = 0.6544 SGD BBD SGD transfer rate on 19/12/2011
18-12-2011 1 x BBD = 0.6506 SGD BBD SGD transfer rate on 18/12/2011
17-12-2011 1 x BBD = 0.6535 SGD BBD SGD transfer rate on 17/12/2011
16-12-2011 1 x BBD = 0.6535 SGD BBD SGD transfer rate on 16/12/2011
15-12-2011 1 x BBD = 0.6537 SGD BBD SGD transfer rate on 15/12/2011
14-12-2011 1 x BBD = 0.6551 SGD BBD SGD transfer rate on 14/12/2011
13-12-2011 1 x BBD = 0.6532 SGD BBD SGD transfer rate on 13/12/2011
12-12-2011 1 x BBD = 0.6515 SGD BBD SGD transfer rate on 12/12/2011
11-12-2011 1 x BBD = 0.6461 SGD BBD SGD transfer rate on 11/12/2011
10-12-2011 1 x BBD = 0.6465 SGD BBD SGD transfer rate on 10/12/2011
9-12-2011 1 x BBD = 0.6465 SGD BBD SGD transfer rate on 09/12/2011
8-12-2011 1 x BBD = 0.6475 SGD BBD SGD transfer rate on 08/12/2011
7-12-2011 1 x BBD = 0.6417 SGD BBD SGD transfer rate on 07/12/2011
6-12-2011 1 x BBD = 0.6418 SGD BBD SGD transfer rate on 06/12/2011
5-12-2011 1 x BBD = 0.6411 SGD BBD SGD transfer rate on 05/12/2011
4-12-2011 1 x BBD = 0.6414 SGD BBD SGD transfer rate on 04/12/2011
3-12-2011 1 x BBD = 0.6422 SGD BBD SGD transfer rate on 03/12/2011
2-12-2011 1 x BBD = 0.6422 SGD BBD SGD transfer rate on 02/12/2011
1-12-2011 1 x BBD = 0.6411 SGD BBD SGD transfer rate on 01/12/2011
30-11-2011 1 x BBD = 0.6416 SGD BBD SGD transfer rate on 30/11/2011
29-11-2011 1 x BBD = 0.648 SGD BBD SGD transfer rate on 29/11/2011
28-11-2011 1 x BBD = 0.6501 SGD BBD SGD transfer rate on 28/11/2011
27-11-2011 1 x BBD = 0.6535 SGD BBD SGD transfer rate on 27/11/2011
26-11-2011 1 x BBD = 0.6566 SGD BBD SGD transfer rate on 26/11/2011
25-11-2011 1 x BBD = 0.6566 SGD BBD SGD transfer rate on 25/11/2011
24-11-2011 1 x BBD = 0.6537 SGD BBD SGD transfer rate on 24/11/2011
23-11-2011 1 x BBD = 0.655 SGD BBD SGD transfer rate on 23/11/2011
22-11-2011 1 x BBD = 0.6503 SGD BBD SGD transfer rate on 22/11/2011
21-11-2011 1 x BBD = 0.6516 SGD BBD SGD transfer rate on 21/11/2011
20-11-2011 1 x BBD = 0.648 SGD BBD SGD transfer rate on 20/11/2011
19-11-2011 1 x BBD = 0.6493 SGD BBD SGD transfer rate on 19/11/2011
18-11-2011 1 x BBD = 0.6491 SGD BBD SGD transfer rate on 18/11/2011
17-11-2011 1 x BBD = 0.6486 SGD BBD SGD transfer rate on 17/11/2011
16-11-2011 1 x BBD = 0.6476 SGD BBD SGD transfer rate on 16/11/2011
15-11-2011 1 x BBD = 0.6463 SGD BBD SGD transfer rate on 15/11/2011
14-11-2011 1 x BBD = 0.645 SGD BBD SGD transfer rate on 14/11/2011
13-11-2011 1 x BBD = 0.6386 SGD BBD SGD transfer rate on 13/11/2011
12-11-2011 1 x BBD = 0.6414 SGD BBD SGD transfer rate on 12/11/2011
11-11-2011 1 x BBD = 0.6414 SGD BBD SGD transfer rate on 11/11/2011
10-11-2011 1 x BBD = 0.6455 SGD BBD SGD transfer rate on 10/11/2011
9-11-2011 1 x BBD = 0.6445 SGD BBD SGD transfer rate on 09/11/2011
8-11-2011 1 x BBD = 0.6338 SGD BBD SGD transfer rate on 08/11/2011
7-11-2011 1 x BBD = 0.634 SGD BBD SGD transfer rate on 07/11/2011
6-11-2011 1 x BBD = 0.6337 SGD BBD SGD transfer rate on 06/11/2011
5-11-2011 1 x BBD = 0.6329 SGD BBD SGD transfer rate on 05/11/2011
4-11-2011 1 x BBD = 0.6329 SGD BBD SGD transfer rate on 04/11/2011
3-11-2011 1 x BBD = 0.6322 SGD BBD SGD transfer rate on 03/11/2011
2-11-2011 1 x BBD = 0.6391 SGD BBD SGD transfer rate on 02/11/2011
1-11-2011 1 x BBD = 0.6399 SGD BBD SGD transfer rate on 01/11/2011
31-10-2011 1 x BBD = 0.627 SGD BBD SGD transfer rate on 31/10/2011
30-10-2011 1 x BBD = 0.6213 SGD BBD SGD transfer rate on 30/10/2011
29-10-2011 1 x BBD = 0.6211 SGD BBD SGD transfer rate on 29/10/2011
28-10-2011 1 x BBD = 0.6209 SGD BBD SGD transfer rate on 28/10/2011
27-10-2011 1 x BBD = 0.6207 SGD BBD SGD transfer rate on 27/10/2011
26-10-2011 1 x BBD = 0.6343 SGD BBD SGD transfer rate on 26/10/2011
25-10-2011 1 x BBD = 0.632 SGD BBD SGD transfer rate on 25/10/2011
24-10-2011 1 x BBD = 0.632 SGD BBD SGD transfer rate on 24/10/2011
23-10-2011 1 x BBD = 0.6365 SGD BBD SGD transfer rate on 23/10/2011
22-10-2011 1 x BBD = 0.6362 SGD BBD SGD transfer rate on 22/10/2011
21-10-2011 1 x BBD = 0.6362 SGD BBD SGD transfer rate on 21/10/2011
20-10-2011 1 x BBD = 0.6362 SGD BBD SGD transfer rate on 20/10/2011
19-10-2011 1 x BBD = 0.6337 SGD BBD SGD transfer rate on 19/10/2011
18-10-2011 1 x BBD = 0.6349 SGD BBD SGD transfer rate on 18/10/2011
17-10-2011 1 x BBD = 0.6366 SGD BBD SGD transfer rate on 17/10/2011
16-10-2011 1 x BBD = 0.6331 SGD BBD SGD transfer rate on 16/10/2011
15-10-2011 1 x BBD = 0.633 SGD BBD SGD transfer rate on 15/10/2011
14-10-2011 1 x BBD = 0.633 SGD BBD SGD transfer rate on 14/10/2011
13-10-2011 1 x BBD = 0.6381 SGD BBD SGD transfer rate on 13/10/2011
12-10-2011 1 x BBD = 0.6385 SGD BBD SGD transfer rate on 12/10/2011
11-10-2011 1 x BBD = 0.6415 SGD BBD SGD transfer rate on 11/10/2011
10-10-2011 1 x BBD = 0.6378 SGD BBD SGD transfer rate on 10/10/2011
9-10-2011 1 x BBD = 0.6478 SGD BBD SGD transfer rate on 09/10/2011
8-10-2011 1 x BBD = 0.6493 SGD BBD SGD transfer rate on 08/10/2011
7-10-2011 1 x BBD = 0.6493 SGD BBD SGD transfer rate on 07/10/2011
6-10-2011 1 x BBD = 0.6496 SGD BBD SGD transfer rate on 06/10/2011
5-10-2011 1 x BBD = 0.651 SGD BBD SGD transfer rate on 05/10/2011
4-10-2011 1 x BBD = 0.6539 SGD BBD SGD transfer rate on 04/10/2011
3-10-2011 1 x BBD = 0.6583 SGD BBD SGD transfer rate on 03/10/2011
2-10-2011 1 x BBD = 0.6532 SGD BBD SGD transfer rate on 02/10/2011
1-10-2011 1 x BBD = 0.6538 SGD BBD SGD transfer rate on 01/10/2011
30-09-2011 1 x BBD = 0.6538 SGD BBD SGD transfer rate on 30/09/2011
29-09-2011 1 x BBD = 0.6483 SGD BBD SGD transfer rate on 29/09/2011
28-09-2011 1 x BBD = 0.6499 SGD BBD SGD transfer rate on 28/09/2011
27-09-2011 1 x BBD = 0.6421 SGD BBD SGD transfer rate on 27/09/2011
26-09-2011 1 x BBD = 0.6461 SGD BBD SGD transfer rate on 26/09/2011
25-09-2011 1 x BBD = 0.6493 SGD BBD SGD transfer rate on 25/09/2011
24-09-2011 1 x BBD = 0.6478 SGD BBD SGD transfer rate on 24/09/2011
23-09-2011 1 x BBD = 0.6478 SGD BBD SGD transfer rate on 23/09/2011
22-09-2011 1 x BBD = 0.6527 SGD BBD SGD transfer rate on 22/09/2011
21-09-2011 1 x BBD = 0.644 SGD BBD SGD transfer rate on 21/09/2011
20-09-2011 1 x BBD = 0.6302 SGD BBD SGD transfer rate on 20/09/2011
19-09-2011 1 x BBD = 0.6311 SGD BBD SGD transfer rate on 19/09/2011
18-09-2011 1 x BBD = 0.62 SGD BBD SGD transfer rate on 18/09/2011
17-09-2011 1 x BBD = 0.6208 SGD BBD SGD transfer rate on 17/09/2011
16-09-2011 1 x BBD = 0.6208 SGD BBD SGD transfer rate on 16/09/2011
15-09-2011 1 x BBD = 0.6207 SGD BBD SGD transfer rate on 15/09/2011
14-09-2011 1 x BBD = 0.622 SGD BBD SGD transfer rate on 14/09/2011
13-09-2011 1 x BBD = 0.6201 SGD BBD SGD transfer rate on 13/09/2011
12-09-2011 1 x BBD = 0.6172 SGD BBD SGD transfer rate on 12/09/2011
11-09-2011 1 x BBD = 0.6141 SGD BBD SGD transfer rate on 11/09/2011
10-09-2011 1 x BBD = 0.6142 SGD BBD SGD transfer rate on 10/09/2011
9-09-2011 1 x BBD = 0.6142 SGD BBD SGD transfer rate on 09/09/2011
8-09-2011 1 x BBD = 0.6077 SGD BBD SGD transfer rate on 08/09/2011
7-09-2011 1 x BBD = 0.6041 SGD BBD SGD transfer rate on 07/09/2011
6-09-2011 1 x BBD = 0.6055 SGD BBD SGD transfer rate on 06/09/2011
5-09-2011 1 x BBD = 0.6037 SGD BBD SGD transfer rate on 05/09/2011
4-09-2011 1 x BBD = 0.6008 SGD BBD SGD transfer rate on 04/09/2011
3-09-2011 1 x BBD = 0.6017 SGD BBD SGD transfer rate on 03/09/2011
2-09-2011 1 x BBD = 0.6017 SGD BBD SGD transfer rate on 02/09/2011
1-09-2011 1 x BBD = 0.6026 SGD BBD SGD transfer rate on 01/09/2011
31-08-2011 1 x BBD = 0.602 SGD BBD SGD transfer rate on 31/08/2011
30-08-2011 1 x BBD = 0.6033 SGD BBD SGD transfer rate on 30/08/2011
29-08-2011 1 x BBD = 0.6071 SGD BBD SGD transfer rate on 29/08/2011
28-08-2011 1 x BBD = 0.6049 SGD BBD SGD transfer rate on 28/08/2011
27-08-2011 1 x BBD = 0.6056 SGD BBD SGD transfer rate on 27/08/2011
26-08-2011 1 x BBD = 0.6056 SGD BBD SGD transfer rate on 26/08/2011
25-08-2011 1 x BBD = 0.6044 SGD BBD SGD transfer rate on 25/08/2011
24-08-2011 1 x BBD = 0.6039 SGD BBD SGD transfer rate on 24/08/2011
23-08-2011 1 x BBD = 0.6033 SGD BBD SGD transfer rate on 23/08/2011
22-08-2011 1 x BBD = 0.6029 SGD BBD SGD transfer rate on 22/08/2011
21-08-2011 1 x BBD = 0.6058 SGD BBD SGD transfer rate on 21/08/2011
20-08-2011 1 x BBD = 0.605 SGD BBD SGD transfer rate on 20/08/2011
19-08-2011 1 x BBD = 0.605 SGD BBD SGD transfer rate on 19/08/2011
18-08-2011 1 x BBD = 0.6085 SGD BBD SGD transfer rate on 18/08/2011
17-08-2011 1 x BBD = 0.6011 SGD BBD SGD transfer rate on 17/08/2011
16-08-2011 1 x BBD = 0.6001 SGD BBD SGD transfer rate on 16/08/2011
15-08-2011 1 x BBD = 0.6003 SGD BBD SGD transfer rate on 15/08/2011
14-08-2011 1 x BBD = 0.6071 SGD BBD SGD transfer rate on 14/08/2011
13-08-2011 1 x BBD = 0.6061 SGD BBD SGD transfer rate on 13/08/2011
12-08-2011 1 x BBD = 0.6083 SGD BBD SGD transfer rate on 12/08/2011
11-08-2011 1 x BBD = 0.6078 SGD BBD SGD transfer rate on 11/08/2011
10-08-2011 1 x BBD = 0.6052 SGD BBD SGD transfer rate on 10/08/2011
9-08-2011 1 x BBD = 0.6118 SGD BBD SGD transfer rate on 09/08/2011
8-08-2011 1 x BBD = 0.6118 SGD BBD SGD transfer rate on 08/08/2011
7-08-2011 1 x BBD = 0.6121 SGD BBD SGD transfer rate on 07/08/2011
6-08-2011 1 x BBD = 0.6085 SGD BBD SGD transfer rate on 06/08/2011
5-08-2011 1 x BBD = 0.6085 SGD BBD SGD transfer rate on 05/08/2011
4-08-2011 1 x BBD = 0.6086 SGD BBD SGD transfer rate on 04/08/2011
3-08-2011 1 x BBD = 0.6085 SGD BBD SGD transfer rate on 03/08/2011
2-08-2011 1 x BBD = 0.6041 SGD BBD SGD transfer rate on 02/08/2011
1-08-2011 1 x BBD = 0.6011 SGD BBD SGD transfer rate on 01/08/2011
31-07-2011 1 x BBD = 0.601 SGD BBD SGD transfer rate on 31/07/2011
30-07-2011 1 x BBD = 0.602 SGD BBD SGD transfer rate on 30/07/2011
29-07-2011 1 x BBD = 0.602 SGD BBD SGD transfer rate on 29/07/2011
28-07-2011 1 x BBD = 0.6006 SGD BBD SGD transfer rate on 28/07/2011
27-07-2011 1 x BBD = 0.602 SGD BBD SGD transfer rate on 27/07/2011
26-07-2011 1 x BBD = 0.6015 SGD BBD SGD transfer rate on 26/07/2011
25-07-2011 1 x BBD = 0.6037 SGD BBD SGD transfer rate on 25/07/2011
24-07-2011 1 x BBD = 0.6046 SGD BBD SGD transfer rate on 24/07/2011
23-07-2011 1 x BBD = 0.6043 SGD BBD SGD transfer rate on 23/07/2011
22-07-2011 1 x BBD = 0.6043 SGD BBD SGD transfer rate on 22/07/2011
21-07-2011 1 x BBD = 0.6053 SGD BBD SGD transfer rate on 21/07/2011
20-07-2011 1 x BBD = 0.6068 SGD BBD SGD transfer rate on 20/07/2011
19-07-2011 1 x BBD = 0.6079 SGD BBD SGD transfer rate on 19/07/2011
18-07-2011 1 x BBD = 0.6091 SGD BBD SGD transfer rate on 18/07/2011
17-07-2011 1 x BBD = 0.6115 SGD BBD SGD transfer rate on 17/07/2011
16-07-2011 1 x BBD = 0.6128 SGD BBD SGD transfer rate on 16/07/2011
15-07-2011 1 x BBD = 0.6099 SGD BBD SGD transfer rate on 15/07/2011
14-07-2011 1 x BBD = 0.6088 SGD BBD SGD transfer rate on 14/07/2011
13-07-2011 1 x BBD = 0.6104 SGD BBD SGD transfer rate on 13/07/2011
12-07-2011 1 x BBD = 0.6124 SGD BBD SGD transfer rate on 12/07/2011
11-07-2011 1 x BBD = 0.614 SGD BBD SGD transfer rate on 11/07/2011
10-07-2011 1 x BBD = 0.6102 SGD BBD SGD transfer rate on 10/07/2011
9-07-2011 1 x BBD = 0.6101 SGD BBD SGD transfer rate on 09/07/2011
8-07-2011 1 x BBD = 0.6101 SGD BBD SGD transfer rate on 08/07/2011
7-07-2011 1 x BBD = 0.612 SGD BBD SGD transfer rate on 07/07/2011
6-07-2011 1 x BBD = 0.6142 SGD BBD SGD transfer rate on 06/07/2011
5-07-2011 1 x BBD = 0.6146 SGD BBD SGD transfer rate on 05/07/2011
4-07-2011 1 x BBD = 0.6127 SGD BBD SGD transfer rate on 04/07/2011
3-07-2011 1 x BBD = 0.6128 SGD BBD SGD transfer rate on 03/07/2011
2-07-2011 1 x BBD = 0.6132 SGD BBD SGD transfer rate on 02/07/2011
1-07-2011 1 x BBD = 0.613 SGD BBD SGD transfer rate on 01/07/2011
30-06-2011 1 x BBD = 0.6139 SGD BBD SGD transfer rate on 30/06/2011
29-06-2011 1 x BBD = 0.6172 SGD BBD SGD transfer rate on 29/06/2011
28-06-2011 1 x BBD = 0.6195 SGD BBD SGD transfer rate on 28/06/2011
27-06-2011 1 x BBD = 0.6204 SGD BBD SGD transfer rate on 27/06/2011
26-06-2011 1 x BBD = 0.6194 SGD BBD SGD transfer rate on 26/06/2011
25-06-2011 1 x BBD = 0.6193 SGD BBD SGD transfer rate on 25/06/2011
24-06-2011 1 x BBD = 0.6193 SGD BBD SGD transfer rate on 24/06/2011
23-06-2011 1 x BBD = 0.6178 SGD BBD SGD transfer rate on 23/06/2011
22-06-2011 1 x BBD = 0.6168 SGD BBD SGD transfer rate on 22/06/2011
21-06-2011 1 x BBD = 0.6159 SGD BBD SGD transfer rate on 21/06/2011
20-06-2011 1 x BBD = 0.6175 SGD BBD SGD transfer rate on 20/06/2011
19-06-2011 1 x BBD = 0.6161 SGD BBD SGD transfer rate on 19/06/2011
18-06-2011 1 x BBD = 0.6168 SGD BBD SGD transfer rate on 18/06/2011
17-06-2011 1 x BBD = 0.6168 SGD BBD SGD transfer rate on 17/06/2011
16-06-2011 1 x BBD = 0.6196 SGD BBD SGD transfer rate on 16/06/2011
15-06-2011 1 x BBD = 0.6195 SGD BBD SGD transfer rate on 15/06/2011
14-06-2011 1 x BBD = 0.615 SGD BBD SGD transfer rate on 14/06/2011
13-06-2011 1 x BBD = 0.6172 SGD BBD SGD transfer rate on 13/06/2011
12-06-2011 1 x BBD = 0.6181 SGD BBD SGD transfer rate on 12/06/2011
11-06-2011 1 x BBD = 0.6187 SGD BBD SGD transfer rate on 11/06/2011
10-06-2011 1 x BBD = 0.6187 SGD BBD SGD transfer rate on 10/06/2011
9-06-2011 1 x BBD = 0.6147 SGD BBD SGD transfer rate on 09/06/2011
8-06-2011 1 x BBD = 0.6165 SGD BBD SGD transfer rate on 08/06/2011
7-06-2011 1 x BBD = 0.6133 SGD BBD SGD transfer rate on 07/06/2011
6-06-2011 1 x BBD = 0.6154 SGD BBD SGD transfer rate on 06/06/2011
5-06-2011 1 x BBD = 0.6146 SGD BBD SGD transfer rate on 05/06/2011
4-06-2011 1 x BBD = 0.6145 SGD BBD SGD transfer rate on 04/06/2011
3-06-2011 1 x BBD = 0.6145 SGD BBD SGD transfer rate on 03/06/2011
2-06-2011 1 x BBD = 0.6162 SGD BBD SGD transfer rate on 02/06/2011
1-06-2011 1 x BBD = 0.6196 SGD BBD SGD transfer rate on 01/06/2011
31-05-2011 1 x BBD = 0.6166 SGD BBD SGD transfer rate on 31/05/2011
30-05-2011 1 x BBD = 0.6173 SGD BBD SGD transfer rate on 30/05/2011
29-05-2011 1 x BBD = 0.6181 SGD BBD SGD transfer rate on 29/05/2011
28-05-2011 1 x BBD = 0.6181 SGD BBD SGD transfer rate on 28/05/2011
27-05-2011 1 x BBD = 0.6184 SGD BBD SGD transfer rate on 27/05/2011
26-05-2011 1 x BBD = 0.6212 SGD BBD SGD transfer rate on 26/05/2011
25-05-2011 1 x BBD = 0.6236 SGD BBD SGD transfer rate on 25/05/2011
24-05-2011 1 x BBD = 0.624 SGD BBD SGD transfer rate on 24/05/2011
23-05-2011 1 x BBD = 0.6241 SGD BBD SGD transfer rate on 23/05/2011
22-05-2011 1 x BBD = 0.6196 SGD BBD SGD transfer rate on 22/05/2011
21-05-2011 1 x BBD = 0.619 SGD BBD SGD transfer rate on 21/05/2011
20-05-2011 1 x BBD = 0.619 SGD BBD SGD transfer rate on 20/05/2011
19-05-2011 1 x BBD = 0.6187 SGD BBD SGD transfer rate on 19/05/2011
18-05-2011 1 x BBD = 0.6197 SGD BBD SGD transfer rate on 18/05/2011
17-05-2011 1 x BBD = 0.6225 SGD BBD SGD transfer rate on 17/05/2011
16-05-2011 1 x BBD = 0.6254 SGD BBD SGD transfer rate on 16/05/2011
15-05-2011 1 x BBD = 0.6224 SGD BBD SGD transfer rate on 15/05/2011
14-05-2011 1 x BBD = 0.6224 SGD BBD SGD transfer rate on 14/05/2011
13-05-2011 1 x BBD = 0.6227 SGD BBD SGD transfer rate on 13/05/2011
12-05-2011 1 x BBD = 0.6192 SGD BBD SGD transfer rate on 12/05/2011
11-05-2011 1 x BBD = 0.6181 SGD BBD SGD transfer rate on 11/05/2011
10-05-2011 1 x BBD = 0.6156 SGD BBD SGD transfer rate on 10/05/2011
9-05-2011 1 x BBD = 0.6162 SGD BBD SGD transfer rate on 09/05/2011
8-05-2011 1 x BBD = 0.6172 SGD BBD SGD transfer rate on 08/05/2011
7-05-2011 1 x BBD = 0.6196 SGD BBD SGD transfer rate on 07/05/2011
6-05-2011 1 x BBD = 0.6196 SGD BBD SGD transfer rate on 06/05/2011
5-05-2011 1 x BBD = 0.6195 SGD BBD SGD transfer rate on 05/05/2011
4-05-2011 1 x BBD = 0.6154 SGD BBD SGD transfer rate on 04/05/2011
3-05-2011 1 x BBD = 0.6147 SGD BBD SGD transfer rate on 03/05/2011
2-05-2011 1 x BBD = 0.6118 SGD BBD SGD transfer rate on 02/05/2011
1-05-2011 1 x BBD = 0.6112 SGD BBD SGD transfer rate on 01/05/2011
30-04-2011 1 x BBD = 0.6121 SGD BBD SGD transfer rate on 30/04/2011
29-04-2011 1 x BBD = 0.6121 SGD BBD SGD transfer rate on 29/04/2011
28-04-2011 1 x BBD = 0.614 SGD BBD SGD transfer rate on 28/04/2011
27-04-2011 1 x BBD = 0.6148 SGD BBD SGD transfer rate on 27/04/2011
26-04-2011 1 x BBD = 0.6169 SGD BBD SGD transfer rate on 26/04/2011
25-04-2011 1 x BBD = 0.618 SGD BBD SGD transfer rate on 25/04/2011
24-04-2011 1 x BBD = 0.6177 SGD BBD SGD transfer rate on 24/04/2011
23-04-2011 1 x BBD = 0.6175 SGD BBD SGD transfer rate on 23/04/2011
22-04-2011 1 x BBD = 0.6175 SGD BBD SGD transfer rate on 22/04/2011
21-04-2011 1 x BBD = 0.6176 SGD BBD SGD transfer rate on 21/04/2011
20-04-2011 1 x BBD = 0.6191 SGD BBD SGD transfer rate on 20/04/2011
19-04-2011 1 x BBD = 0.6219 SGD BBD SGD transfer rate on 19/04/2011
18-04-2011 1 x BBD = 0.6238 SGD BBD SGD transfer rate on 18/04/2011
17-04-2011 1 x BBD = 0.6212 SGD BBD SGD transfer rate on 17/04/2011
16-04-2011 1 x BBD = 0.6218 SGD BBD SGD transfer rate on 16/04/2011
15-04-2011 1 x BBD = 0.6218 SGD BBD SGD transfer rate on 15/04/2011
14-04-2011 1 x BBD = 0.6235 SGD BBD SGD transfer rate on 14/04/2011
13-04-2011 1 x BBD = 0.6279 SGD BBD SGD transfer rate on 13/04/2011
12-04-2011 1 x BBD = 0.628 SGD BBD SGD transfer rate on 12/04/2011
11-04-2011 1 x BBD = 0.6283 SGD BBD SGD transfer rate on 11/04/2011
10-04-2011 1 x BBD = 0.6282 SGD BBD SGD transfer rate on 10/04/2011
9-04-2011 1 x BBD = 0.6286 SGD BBD SGD transfer rate on 09/04/2011
8-04-2011 1 x BBD = 0.6287 SGD BBD SGD transfer rate on 08/04/2011
7-04-2011 1 x BBD = 0.6301 SGD BBD SGD transfer rate on 07/04/2011
6-04-2011 1 x BBD = 0.6298 SGD BBD SGD transfer rate on 06/04/2011
5-04-2011 1 x BBD = 0.6301 SGD BBD SGD transfer rate on 05/04/2011
4-04-2011 1 x BBD = 0.6301 SGD BBD SGD transfer rate on 04/04/2011
3-04-2011 1 x BBD = 0.6305 SGD BBD SGD transfer rate on 03/04/2011
2-04-2011 1 x BBD = 0.6303 SGD BBD SGD transfer rate on 02/04/2011
1-04-2011 1 x BBD = 0.63 SGD BBD SGD transfer rate on 01/04/2011
31-03-2011 1 x BBD = 0.63 SGD BBD SGD transfer rate on 31/03/2011
30-03-2011 1 x BBD = 0.6306 SGD BBD SGD transfer rate on 30/03/2011
29-03-2011 1 x BBD = 0.6309 SGD BBD SGD transfer rate on 29/03/2011
28-03-2011 1 x BBD = 0.6314 SGD BBD SGD transfer rate on 28/03/2011
27-03-2011 1 x BBD = 0.6298 SGD BBD SGD transfer rate on 27/03/2011
26-03-2011 1 x BBD = 0.6305 SGD BBD SGD transfer rate on 26/03/2011
25-03-2011 1 x BBD = 0.6305 SGD BBD SGD transfer rate on 25/03/2011
24-03-2011 1 x BBD = 0.6302 SGD BBD SGD transfer rate on 24/03/2011
23-03-2011 1 x BBD = 0.6322 SGD BBD SGD transfer rate on 23/03/2011
22-03-2011 1 x BBD = 0.6317 SGD BBD SGD transfer rate on 22/03/2011
21-03-2011 1 x BBD = 0.6331 SGD BBD SGD transfer rate on 21/03/2011
20-03-2011 1 x BBD = 0.6361 SGD BBD SGD transfer rate on 20/03/2011
19-03-2011 1 x BBD = 0.6368 SGD BBD SGD transfer rate on 19/03/2011
18-03-2011 1 x BBD = 0.6367 SGD BBD SGD transfer rate on 18/03/2011
17-03-2011 1 x BBD = 0.6395 SGD BBD SGD transfer rate on 17/03/2011
16-03-2011 1 x BBD = 0.6423 SGD BBD SGD transfer rate on 16/03/2011
15-03-2011 1 x BBD = 0.6385 SGD BBD SGD transfer rate on 15/03/2011
14-03-2011 1 x BBD = 0.6337 SGD BBD SGD transfer rate on 14/03/2011
13-03-2011 1 x BBD = 0.6343 SGD BBD SGD transfer rate on 13/03/2011
12-03-2011 1 x BBD = 0.6338 SGD BBD SGD transfer rate on 12/03/2011
11-03-2011 1 x BBD = 0.6338 SGD BBD SGD transfer rate on 11/03/2011
10-03-2011 1 x BBD = 0.637 SGD BBD SGD transfer rate on 10/03/2011
9-03-2011 1 x BBD = 0.6341 SGD BBD SGD transfer rate on 09/03/2011
8-03-2011 1 x BBD = 0.634 SGD BBD SGD transfer rate on 08/03/2011
7-03-2011 1 x BBD = 0.6328 SGD BBD SGD transfer rate on 07/03/2011
6-03-2011 1 x BBD = 0.6336 SGD BBD SGD transfer rate on 06/03/2011
5-03-2011 1 x BBD = 0.6337 SGD BBD SGD transfer rate on 05/03/2011
4-03-2011 1 x BBD = 0.6337 SGD BBD SGD transfer rate on 04/03/2011
3-03-2011 1 x BBD = 0.634 SGD BBD SGD transfer rate on 03/03/2011
2-03-2011 1 x BBD = 0.6347 SGD BBD SGD transfer rate on 02/03/2011
1-03-2011 1 x BBD = 0.6359 SGD BBD SGD transfer rate on 01/03/2011
28-02-2011 1 x BBD = 0.6356 SGD BBD SGD transfer rate on 28/02/2011
27-02-2011 1 x BBD = 0.6363 SGD BBD SGD transfer rate on 27/02/2011
26-02-2011 1 x BBD = 0.6362 SGD BBD SGD transfer rate on 26/02/2011
25-02-2011 1 x BBD = 0.6364 SGD BBD SGD transfer rate on 25/02/2011
24-02-2011 1 x BBD = 0.6379 SGD BBD SGD transfer rate on 24/02/2011
23-02-2011 1 x BBD = 0.639 SGD BBD SGD transfer rate on 23/02/2011
22-02-2011 1 x BBD = 0.641 SGD BBD SGD transfer rate on 22/02/2011
21-02-2011 1 x BBD = 0.638 SGD BBD SGD transfer rate on 21/02/2011
20-02-2011 1 x BBD = 0.6362 SGD BBD SGD transfer rate on 20/02/2011
19-02-2011 1 x BBD = 0.6366 SGD BBD SGD transfer rate on 19/02/2011
18-02-2011 1 x BBD = 0.637 SGD BBD SGD transfer rate on 18/02/2011
17-02-2011 1 x BBD = 0.6383 SGD BBD SGD transfer rate on 17/02/2011
16-02-2011 1 x BBD = 0.6395 SGD BBD SGD transfer rate on 16/02/2011
15-02-2011 1 x BBD = 0.6416 SGD BBD SGD transfer rate on 15/02/2011
14-02-2011 1 x BBD = 0.6408 SGD BBD SGD transfer rate on 14/02/2011
13-02-2011 1 x BBD = 0.6412 SGD BBD SGD transfer rate on 13/02/2011
12-02-2011 1 x BBD = 0.6413 SGD BBD SGD transfer rate on 12/02/2011
11-02-2011 1 x BBD = 0.6413 SGD BBD SGD transfer rate on 11/02/2011
10-02-2011 1 x BBD = 0.6395 SGD BBD SGD transfer rate on 10/02/2011
9-02-2011 1 x BBD = 0.6367 SGD BBD SGD transfer rate on 09/02/2011
8-02-2011 1 x BBD = 0.6362 SGD BBD SGD transfer rate on 08/02/2011
7-02-2011 1 x BBD = 0.6375 SGD BBD SGD transfer rate on 07/02/2011
6-02-2011 1 x BBD = 0.6374 SGD BBD SGD transfer rate on 06/02/2011
5-02-2011 1 x BBD = 0.6375 SGD BBD SGD transfer rate on 05/02/2011
4-02-2011 1 x BBD = 0.6371 SGD BBD SGD transfer rate on 04/02/2011
3-02-2011 1 x BBD = 0.637 SGD BBD SGD transfer rate on 03/02/2011
2-02-2011 1 x BBD = 0.6368 SGD BBD SGD transfer rate on 02/02/2011
1-02-2011 1 x BBD = 0.6354 SGD BBD SGD transfer rate on 01/02/2011
31-01-2011 1 x BBD = 0.6401 SGD BBD SGD transfer rate on 31/01/2011
30-01-2011 1 x BBD = 0.6422 SGD BBD SGD transfer rate on 30/01/2011
29-01-2011 1 x BBD = 0.6422 SGD BBD SGD transfer rate on 29/01/2011
28-01-2011 1 x BBD = 0.642 SGD BBD SGD transfer rate on 28/01/2011
27-01-2011 1 x BBD = 0.6395 SGD BBD SGD transfer rate on 27/01/2011
26-01-2011 1 x BBD = 0.6397 SGD BBD SGD transfer rate on 26/01/2011
25-01-2011 1 x BBD = 0.6399 SGD BBD SGD transfer rate on 25/01/2011
24-01-2011 1 x BBD = 0.6405 SGD BBD SGD transfer rate on 24/01/2011
23-01-2011 1 x BBD = 0.6415 SGD BBD SGD transfer rate on 23/01/2011
22-01-2011 1 x BBD = 0.6419 SGD BBD SGD transfer rate on 22/01/2011
21-01-2011 1 x BBD = 0.6416 SGD BBD SGD transfer rate on 21/01/2011
20-01-2011 1 x BBD = 0.6437 SGD BBD SGD transfer rate on 20/01/2011
19-01-2011 1 x BBD = 0.6413 SGD BBD SGD transfer rate on 19/01/2011
18-01-2011 1 x BBD = 0.6415 SGD BBD SGD transfer rate on 18/01/2011
17-01-2011 1 x BBD = 0.6438 SGD BBD SGD transfer rate on 17/01/2011
16-01-2011 1 x BBD = 0.6443 SGD BBD SGD transfer rate on 16/01/2011
15-01-2011 1 x BBD = 0.6441 SGD BBD SGD transfer rate on 15/01/2011
14-01-2011 1 x BBD = 0.6441 SGD BBD SGD transfer rate on 14/01/2011
13-01-2011 1 x BBD = 0.6431 SGD BBD SGD transfer rate on 13/01/2011
12-01-2011 1 x BBD = 0.6438 SGD BBD SGD transfer rate on 12/01/2011
11-01-2011 1 x BBD = 0.6475 SGD BBD SGD transfer rate on 11/01/2011
10-01-2011 1 x BBD = 0.6496 SGD BBD SGD transfer rate on 10/01/2011
9-01-2011 1 x BBD = 0.6477 SGD BBD SGD transfer rate on 09/01/2011
8-01-2011 1 x BBD = 0.6468 SGD BBD SGD transfer rate on 08/01/2011
7-01-2011 1 x BBD = 0.6466 SGD BBD SGD transfer rate on 07/01/2011
6-01-2011 1 x BBD = 0.6482 SGD BBD SGD transfer rate on 06/01/2011
5-01-2011 1 x BBD = 0.6464 SGD BBD SGD transfer rate on 05/01/2011
4-01-2011 1 x BBD = 0.6438 SGD BBD SGD transfer rate on 04/01/2011
3-01-2011 1 x BBD = 0.6429 SGD BBD SGD transfer rate on 03/01/2011
2-01-2011 1 x BBD = 0.642 SGD BBD SGD transfer rate on 02/01/2011
1-01-2011 1 x BBD = 0.642 SGD BBD SGD transfer rate on 01/01/2011
31-12-2010 1 x BBD = 0.642 SGD BBD SGD transfer rate on 31/12/2010
30-12-2010 1 x BBD = 0.6445 SGD BBD SGD transfer rate on 30/12/2010
29-12-2010 1 x BBD = 0.6463 SGD BBD SGD transfer rate on 29/12/2010
28-12-2010 1 x BBD = 0.6495 SGD BBD SGD transfer rate on 28/12/2010
27-12-2010 1 x BBD = 0.6503 SGD BBD SGD transfer rate on 27/12/2010
26-12-2010 1 x BBD = 0.6496 SGD BBD SGD transfer rate on 26/12/2010
25-12-2010 1 x BBD = 0.6499 SGD BBD SGD transfer rate on 25/12/2010
24-12-2010 1 x BBD = 0.6503 SGD BBD SGD transfer rate on 24/12/2010
23-12-2010 1 x BBD = 0.6531 SGD BBD SGD transfer rate on 23/12/2010
22-12-2010 1 x BBD = 0.6536 SGD BBD SGD transfer rate on 22/12/2010
21-12-2010 1 x BBD = 0.6567 SGD BBD SGD transfer rate on 21/12/2010
20-12-2010 1 x BBD = 0.6583 SGD BBD SGD transfer rate on 20/12/2010
19-12-2010 1 x BBD = 0.6562 SGD BBD SGD transfer rate on 19/12/2010
18-12-2010 1 x BBD = 0.6563 SGD BBD SGD transfer rate on 18/12/2010
17-12-2010 1 x BBD = 0.6566 SGD BBD SGD transfer rate on 17/12/2010
16-12-2010 1 x BBD = 0.6578 SGD BBD SGD transfer rate on 16/12/2010
15-12-2010 1 x BBD = 0.6559 SGD BBD SGD transfer rate on 15/12/2010
14-12-2010 1 x BBD = 0.6508 SGD BBD SGD transfer rate on 14/12/2010
13-12-2010 1 x BBD = 0.6534 SGD BBD SGD transfer rate on 13/12/2010
12-12-2010 1 x BBD = 0.6537 SGD BBD SGD transfer rate on 12/12/2010
11-12-2010 1 x BBD = 0.6535 SGD BBD SGD transfer rate on 11/12/2010
10-12-2010 1 x BBD = 0.6544 SGD BBD SGD transfer rate on 10/12/2010
9-12-2010 1 x BBD = 0.6556 SGD BBD SGD transfer rate on 09/12/2010
8-12-2010 1 x BBD = 0.6576 SGD BBD SGD transfer rate on 08/12/2010
7-12-2010 1 x BBD = 0.6527 SGD BBD SGD transfer rate on 07/12/2010
6-12-2010 1 x BBD = 0.6522 SGD BBD SGD transfer rate on 06/12/2010
5-12-2010 1 x BBD = 0.6512 SGD BBD SGD transfer rate on 05/12/2010
4-12-2010 1 x BBD = 0.6514 SGD BBD SGD transfer rate on 04/12/2010
3-12-2010 1 x BBD = 0.6532 SGD BBD SGD transfer rate on 03/12/2010
2-12-2010 1 x BBD = 0.655 SGD BBD SGD transfer rate on 02/12/2010
1-12-2010 1 x BBD = 0.6569 SGD BBD SGD transfer rate on 01/12/2010
30-11-2010 1 x BBD = 0.66 SGD BBD SGD transfer rate on 30/11/2010
29-11-2010 1 x BBD = 0.6595 SGD BBD SGD transfer rate on 29/11/2010
28-11-2010 1 x BBD = 0.6597 SGD BBD SGD transfer rate on 28/11/2010
27-11-2010 1 x BBD = 0.6598 SGD BBD SGD transfer rate on 27/11/2010
26-11-2010 1 x BBD = 0.6584 SGD BBD SGD transfer rate on 26/11/2010
25-11-2010 1 x BBD = 0.654 SGD BBD SGD transfer rate on 25/11/2010
24-11-2010 1 x BBD = 0.655 SGD BBD SGD transfer rate on 24/11/2010
23-11-2010 1 x BBD = 0.6543 SGD BBD SGD transfer rate on 23/11/2010
22-11-2010 1 x BBD = 0.648 SGD BBD SGD transfer rate on 22/11/2010
21-11-2010 1 x BBD = 0.6464 SGD BBD SGD transfer rate on 21/11/2010
20-11-2010 1 x BBD = 0.6462 SGD BBD SGD transfer rate on 20/11/2010
19-11-2010 1 x BBD = 0.6467 SGD BBD SGD transfer rate on 19/11/2010
18-11-2010 1 x BBD = 0.6472 SGD BBD SGD transfer rate on 18/11/2010
17-11-2010 1 x BBD = 0.6501 SGD BBD SGD transfer rate on 17/11/2010
16-11-2010 1 x BBD = 0.649 SGD BBD SGD transfer rate on 16/11/2010
15-11-2010 1 x BBD = 0.6497 SGD BBD SGD transfer rate on 15/11/2010
14-11-2010 1 x BBD = 0.6484 SGD BBD SGD transfer rate on 14/11/2010
13-11-2010 1 x BBD = 0.6485 SGD BBD SGD transfer rate on 13/11/2010
12-11-2010 1 x BBD = 0.6462 SGD BBD SGD transfer rate on 12/11/2010
11-11-2010 1 x BBD = 0.6424 SGD BBD SGD transfer rate on 11/11/2010
10-11-2010 1 x BBD = 0.6423 SGD BBD SGD transfer rate on 10/11/2010
9-11-2010 1 x BBD = 0.6411 SGD BBD SGD transfer rate on 09/11/2010
8-11-2010 1 x BBD = 0.6417 SGD BBD SGD transfer rate on 08/11/2010
7-11-2010 1 x BBD = 0.6413 SGD BBD SGD transfer rate on 07/11/2010
6-11-2010 1 x BBD = 0.6413 SGD BBD SGD transfer rate on 06/11/2010
5-11-2010 1 x BBD = 0.6402 SGD BBD SGD transfer rate on 05/11/2010
4-11-2010 1 x BBD = 0.64 SGD BBD SGD transfer rate on 04/11/2010
3-11-2010 1 x BBD = 0.6416 SGD BBD SGD transfer rate on 03/11/2010
2-11-2010 1 x BBD = 0.6428 SGD BBD SGD transfer rate on 02/11/2010
1-11-2010 1 x BBD = 0.6449 SGD BBD SGD transfer rate on 01/11/2010
31-10-2010 1 x BBD = 0.6631 SGD BBD SGD transfer rate on 31/10/2010
30-10-2010 1 x BBD = 0.6631 SGD BBD SGD transfer rate on 30/10/2010
29-10-2010 1 x BBD = 0.6523 SGD BBD SGD transfer rate on 29/10/2010
28-10-2010 1 x BBD = 0.6473 SGD BBD SGD transfer rate on 28/10/2010
27-10-2010 1 x BBD = 0.6492 SGD BBD SGD transfer rate on 27/10/2010
26-10-2010 1 x BBD = 0.646 SGD BBD SGD transfer rate on 26/10/2010
25-10-2010 1 x BBD = 0.6446 SGD BBD SGD transfer rate on 25/10/2010
24-10-2010 1 x BBD = 0.6466 SGD BBD SGD transfer rate on 24/10/2010
23-10-2010 1 x BBD = 0.6466 SGD BBD SGD transfer rate on 23/10/2010
22-10-2010 1 x BBD = 0.6478 SGD BBD SGD transfer rate on 22/10/2010
21-10-2010 1 x BBD = 0.648 SGD BBD SGD transfer rate on 21/10/2010
20-10-2010 1 x BBD = 0.6513 SGD BBD SGD transfer rate on 20/10/2010
19-10-2010 1 x BBD = 0.6508 SGD BBD SGD transfer rate on 19/10/2010
18-10-2010 1 x BBD = 0.6485 SGD BBD SGD transfer rate on 18/10/2010
17-10-2010 1 x BBD = 0.646 SGD BBD SGD transfer rate on 17/10/2010
16-10-2010 1 x BBD = 0.6492 SGD BBD SGD transfer rate on 16/10/2010
15-10-2010 1 x BBD = 0.6541 SGD BBD SGD transfer rate on 15/10/2010
14-10-2010 1 x BBD = 0.6529 SGD BBD SGD transfer rate on 14/10/2010
13-10-2010 1 x BBD = 0.6505 SGD BBD SGD transfer rate on 13/10/2010
12-10-2010 1 x BBD = 0.6515 SGD BBD SGD transfer rate on 12/10/2010
11-10-2010 1 x BBD = 0.6507 SGD BBD SGD transfer rate on 11/10/2010
10-10-2010 1 x BBD = 0.6511 SGD BBD SGD transfer rate on 10/10/2010
9-10-2010 1 x BBD = 0.6511 SGD BBD SGD transfer rate on 09/10/2010
8-10-2010 1 x BBD = 0.6519 SGD BBD SGD transfer rate on 08/10/2010
7-10-2010 1 x BBD = 0.6514 SGD BBD SGD transfer rate on 07/10/2010
6-10-2010 1 x BBD = 0.6523 SGD BBD SGD transfer rate on 06/10/2010
5-10-2010 1 x BBD = 0.654 SGD BBD SGD transfer rate on 05/10/2010
4-10-2010 1 x BBD = 0.6464 SGD BBD SGD transfer rate on 04/10/2010
3-10-2010 1 x BBD = 0.6546 SGD BBD SGD transfer rate on 03/10/2010
2-10-2010 1 x BBD = 0.6546 SGD BBD SGD transfer rate on 02/10/2010
1-10-2010 1 x BBD = 0.6552 SGD BBD SGD transfer rate on 01/10/2010
30-09-2010 1 x BBD = 0.6556 SGD BBD SGD transfer rate on 30/09/2010
29-09-2010 1 x BBD = 0.6316 SGD BBD SGD transfer rate on 29/09/2010
28-09-2010 1 x BBD = 0.6582 SGD BBD SGD transfer rate on 28/09/2010
27-09-2010 1 x BBD = 0.6589 SGD BBD SGD transfer rate on 27/09/2010
26-09-2010 1 x BBD = 0.6595 SGD BBD SGD transfer rate on 26/09/2010
25-09-2010 1 x BBD = 0.6596 SGD BBD SGD transfer rate on 25/09/2010
24-09-2010 1 x BBD = 0.661 SGD BBD SGD transfer rate on 24/09/2010
23-09-2010 1 x BBD = 0.6618 SGD BBD SGD transfer rate on 23/09/2010
22-09-2010 1 x BBD = 0.6615 SGD BBD SGD transfer rate on 22/09/2010
21-09-2010 1 x BBD = 0.6644 SGD BBD SGD transfer rate on 21/09/2010
20-09-2010 1 x BBD = 0.6645 SGD BBD SGD transfer rate on 20/09/2010
19-09-2010 1 x BBD = 0.6658 SGD BBD SGD transfer rate on 19/09/2010
18-09-2010 1 x BBD = 0.6658 SGD BBD SGD transfer rate on 18/09/2010
17-09-2010 1 x BBD = 0.6659 SGD BBD SGD transfer rate on 17/09/2010
16-09-2010 1 x BBD = 0.6667 SGD BBD SGD transfer rate on 16/09/2010
15-09-2010 1 x BBD = 0.666 SGD BBD SGD transfer rate on 15/09/2010
14-09-2010 1 x BBD = 0.6658 SGD BBD SGD transfer rate on 14/09/2010
13-09-2010 1 x BBD = 0.6679 SGD BBD SGD transfer rate on 13/09/2010
12-09-2010 1 x BBD = 0.6682 SGD BBD SGD transfer rate on 12/09/2010
11-09-2010 1 x BBD = 0.6671 SGD BBD SGD transfer rate on 11/09/2010
10-09-2010 1 x BBD = 0.6676 SGD BBD SGD transfer rate on 10/09/2010
9-09-2010 1 x BBD = 0.6691 SGD BBD SGD transfer rate on 09/09/2010
8-09-2010 1 x BBD = 0.671 SGD BBD SGD transfer rate on 08/09/2010
7-09-2010 1 x BBD = 0.6713 SGD BBD SGD transfer rate on 07/09/2010
6-09-2010 1 x BBD = 0.6705 SGD BBD SGD transfer rate on 06/09/2010
5-09-2010 1 x BBD = 0.6703 SGD BBD SGD transfer rate on 05/09/2010
4-09-2010 1 x BBD = 0.6704 SGD BBD SGD transfer rate on 04/09/2010
3-09-2010 1 x BBD = 0.6712 SGD BBD SGD transfer rate on 03/09/2010
2-09-2010 1 x BBD = 0.6713 SGD BBD SGD transfer rate on 02/09/2010
1-09-2010 1 x BBD = 0.6734 SGD BBD SGD transfer rate on 01/09/2010
31-08-2010 1 x BBD = 0.6753 SGD BBD SGD transfer rate on 31/08/2010
30-08-2010 1 x BBD = 0.6748 SGD BBD SGD transfer rate on 30/08/2010
29-08-2010 1 x BBD = 0.6739 SGD BBD SGD transfer rate on 29/08/2010
28-08-2010 1 x BBD = 0.6744 SGD BBD SGD transfer rate on 28/08/2010
27-08-2010 1 x BBD = 0.6754 SGD BBD SGD transfer rate on 27/08/2010
26-08-2010 1 x BBD = 0.6765 SGD BBD SGD transfer rate on 26/08/2010
25-08-2010 1 x BBD = 0.6779 SGD BBD SGD transfer rate on 25/08/2010
24-08-2010 1 x BBD = 0.6828 SGD BBD SGD transfer rate on 24/08/2010
23-08-2010 1 x BBD = 0.6821 SGD BBD SGD transfer rate on 23/08/2010
22-08-2010 1 x BBD = 0.6761 SGD BBD SGD transfer rate on 22/08/2010
21-08-2010 1 x BBD = 0.6761 SGD BBD SGD transfer rate on 21/08/2010
20-08-2010 1 x BBD = 0.6771 SGD BBD SGD transfer rate on 20/08/2010
19-08-2010 1 x BBD = 0.6766 SGD BBD SGD transfer rate on 19/08/2010
18-08-2010 1 x BBD = 0.6743 SGD BBD SGD transfer rate on 18/08/2010
17-08-2010 1 x BBD = 0.6756 SGD BBD SGD transfer rate on 17/08/2010
16-08-2010 1 x BBD = 0.6797 SGD BBD SGD transfer rate on 16/08/2010
15-08-2010 1 x BBD = 0.6791 SGD BBD SGD transfer rate on 15/08/2010
14-08-2010 1 x BBD = 0.6793 SGD BBD SGD transfer rate on 14/08/2010
13-08-2010 1 x BBD = 0.679 SGD BBD SGD transfer rate on 13/08/2010
12-08-2010 1 x BBD = 0.6793 SGD BBD SGD transfer rate on 12/08/2010
11-08-2010 1 x BBD = 0.6768 SGD BBD SGD transfer rate on 11/08/2010
10-08-2010 1 x BBD = 0.6735 SGD BBD SGD transfer rate on 10/08/2010
9-08-2010 1 x BBD = 0.6714 SGD BBD SGD transfer rate on 09/08/2010
8-08-2010 1 x BBD = 0.6718 SGD BBD SGD transfer rate on 08/08/2010
7-08-2010 1 x BBD = 0.6718 SGD BBD SGD transfer rate on 07/08/2010
6-08-2010 1 x BBD = 0.6733 SGD BBD SGD transfer rate on 06/08/2010
5-08-2010 1 x BBD = 0.6745 SGD BBD SGD transfer rate on 05/08/2010
4-08-2010 1 x BBD = 0.674 SGD BBD SGD transfer rate on 04/08/2010
3-08-2010 1 x BBD = 0.6737 SGD BBD SGD transfer rate on 03/08/2010
2-08-2010 1 x BBD = 0.6748 SGD BBD SGD transfer rate on 02/08/2010
1-08-2010 1 x BBD = 0.6781 SGD BBD SGD transfer rate on 01/08/2010
31-07-2010 1 x BBD = 0.6781 SGD BBD SGD transfer rate on 31/07/2010
30-07-2010 1 x BBD = 0.6786 SGD BBD SGD transfer rate on 30/07/2010
29-07-2010 1 x BBD = 0.6801 SGD BBD SGD transfer rate on 29/07/2010
28-07-2010 1 x BBD = 0.6805 SGD BBD SGD transfer rate on 28/07/2010
27-07-2010 1 x BBD = 0.6787 SGD BBD SGD transfer rate on 27/07/2010
26-07-2010 1 x BBD = 0.6809 SGD BBD SGD transfer rate on 26/07/2010
25-07-2010 1 x BBD = 0.6831 SGD BBD SGD transfer rate on 25/07/2010
24-07-2010 1 x BBD = 0.6831 SGD BBD SGD transfer rate on 24/07/2010
23-07-2010 1 x BBD = 0.6844 SGD BBD SGD transfer rate on 23/07/2010
22-07-2010 1 x BBD = 0.6856 SGD BBD SGD transfer rate on 22/07/2010
21-07-2010 1 x BBD = 0.685 SGD BBD SGD transfer rate on 21/07/2010
20-07-2010 1 x BBD = 0.6849 SGD BBD SGD transfer rate on 20/07/2010
19-07-2010 1 x BBD = 0.6871 SGD BBD SGD transfer rate on 19/07/2010
18-07-2010 1 x BBD = 0.6866 SGD BBD SGD transfer rate on 18/07/2010
17-07-2010 1 x BBD = 0.6867 SGD BBD SGD transfer rate on 17/07/2010
16-07-2010 1 x BBD = 0.6864 SGD BBD SGD transfer rate on 16/07/2010
15-07-2010 1 x BBD = 0.6861 SGD BBD SGD transfer rate on 15/07/2010
14-07-2010 1 x BBD = 0.6869 SGD BBD SGD transfer rate on 14/07/2010
13-07-2010 1 x BBD = 0.6886 SGD BBD SGD transfer rate on 13/07/2010
12-07-2010 1 x BBD = 0.6883 SGD BBD SGD transfer rate on 12/07/2010
11-07-2010 1 x BBD = 0.6872 SGD BBD SGD transfer rate on 11/07/2010
10-07-2010 1 x BBD = 0.6872 SGD BBD SGD transfer rate on 10/07/2010
9-07-2010 1 x BBD = 0.6875 SGD BBD SGD transfer rate on 09/07/2010
8-07-2010 1 x BBD = 0.6891 SGD BBD SGD transfer rate on 08/07/2010
7-07-2010 1 x BBD = 0.7012 SGD BBD SGD transfer rate on 07/07/2010
6-07-2010 1 x BBD = 0.6939 SGD BBD SGD transfer rate on 06/07/2010
5-07-2010 1 x BBD = 0.6941 SGD BBD SGD transfer rate on 05/07/2010
4-07-2010 1 x BBD = 0.6931 SGD BBD SGD transfer rate on 04/07/2010
3-07-2010 1 x BBD = 0.6933 SGD BBD SGD transfer rate on 03/07/2010
2-07-2010 1 x BBD = 0.6939 SGD BBD SGD transfer rate on 02/07/2010
1-07-2010 1 x BBD = 0.6972 SGD BBD SGD transfer rate on 01/07/2010
30-06-2010 1 x BBD = 0.6979 SGD BBD SGD transfer rate on 30/06/2010
29-06-2010 1 x BBD = 0.696 SGD BBD SGD transfer rate on 29/06/2010
28-06-2010 1 x BBD = 0.6905 SGD BBD SGD transfer rate on 28/06/2010
27-06-2010 1 x BBD = 0.6919 SGD BBD SGD transfer rate on 27/06/2010
26-06-2010 1 x BBD = 0.6918 SGD BBD SGD transfer rate on 26/06/2010
25-06-2010 1 x BBD = 0.6937 SGD BBD SGD transfer rate on 25/06/2010
24-06-2010 1 x BBD = 0.6933 SGD BBD SGD transfer rate on 24/06/2010
23-06-2010 1 x BBD = 0.6933 SGD BBD SGD transfer rate on 23/06/2010
22-06-2010 1 x BBD = 0.6886 SGD BBD SGD transfer rate on 22/06/2010
21-06-2010 1 x BBD = 0.6858 SGD BBD SGD transfer rate on 21/06/2010
20-06-2010 1 x BBD = 0.691 SGD BBD SGD transfer rate on 20/06/2010
19-06-2010 1 x BBD = 0.691 SGD BBD SGD transfer rate on 19/06/2010
18-06-2010 1 x BBD = 0.6915 SGD BBD SGD transfer rate on 18/06/2010
17-06-2010 1 x BBD = 0.6953 SGD BBD SGD transfer rate on 17/06/2010
16-06-2010 1 x BBD = 0.6954 SGD BBD SGD transfer rate on 16/06/2010
15-06-2010 1 x BBD = 0.6963 SGD BBD SGD transfer rate on 15/06/2010
14-06-2010 1 x BBD = 0.6973 SGD BBD SGD transfer rate on 14/06/2010
13-06-2010 1 x BBD = 0.6979 SGD BBD SGD transfer rate on 13/06/2010
12-06-2010 1 x BBD = 0.6979 SGD BBD SGD transfer rate on 12/06/2010
11-06-2010 1 x BBD = 0.6991 SGD BBD SGD transfer rate on 11/06/2010
10-06-2010 1 x BBD = 0.7031 SGD BBD SGD transfer rate on 10/06/2010
9-06-2010 1 x BBD = 0.7051 SGD BBD SGD transfer rate on 09/06/2010
8-06-2010 1 x BBD = 0.7061 SGD BBD SGD transfer rate on 08/06/2010
7-06-2010 1 x BBD = 0.704 SGD BBD SGD transfer rate on 07/06/2010
6-06-2010 1 x BBD = 0.7046 SGD BBD SGD transfer rate on 06/06/2010
5-06-2010 1 x BBD = 0.704 SGD BBD SGD transfer rate on 05/06/2010
4-06-2010 1 x BBD = 0.7081 SGD BBD SGD transfer rate on 04/06/2010
3-06-2010 1 x BBD = 0.7025 SGD BBD SGD transfer rate on 03/06/2010
2-06-2010 1 x BBD = 0.7028 SGD BBD SGD transfer rate on 02/06/2010
1-06-2010 1 x BBD = 0.7023 SGD BBD SGD transfer rate on 01/06/2010
31-05-2010 1 x BBD = 0.7001 SGD BBD SGD transfer rate on 31/05/2010
30-05-2010 1 x BBD = 0.7008 SGD BBD SGD transfer rate on 30/05/2010
29-05-2010 1 x BBD = 0.701 SGD BBD SGD transfer rate on 29/05/2010
28-05-2010 1 x BBD = 0.6978 SGD BBD SGD transfer rate on 28/05/2010
27-05-2010 1 x BBD = 0.7012 SGD BBD SGD transfer rate on 27/05/2010
26-05-2010 1 x BBD = 0.7065 SGD BBD SGD transfer rate on 26/05/2010
25-05-2010 1 x BBD = 0.7056 SGD BBD SGD transfer rate on 25/05/2010
24-05-2010 1 x BBD = 0.7015 SGD BBD SGD transfer rate on 24/05/2010
23-05-2010 1 x BBD = 0.6998 SGD BBD SGD transfer rate on 23/05/2010
22-05-2010 1 x BBD = 0.7006 SGD BBD SGD transfer rate on 22/05/2010
21-05-2010 1 x BBD = 0.7038 SGD BBD SGD transfer rate on 21/05/2010
20-05-2010 1 x BBD = 0.6997 SGD BBD SGD transfer rate on 20/05/2010
19-05-2010 1 x BBD = 0.6975 SGD BBD SGD transfer rate on 19/05/2010
18-05-2010 1 x BBD = 0.6927 SGD BBD SGD transfer rate on 18/05/2010
17-05-2010 1 x BBD = 0.6945 SGD BBD SGD transfer rate on 17/05/2010
16-05-2010 1 x BBD = 0.6922 SGD BBD SGD transfer rate on 16/05/2010
15-05-2010 1 x BBD = 0.6921 SGD BBD SGD transfer rate on 15/05/2010
14-05-2010 1 x BBD = 0.6903 SGD BBD SGD transfer rate on 14/05/2010
13-05-2010 1 x BBD = 0.6886 SGD BBD SGD transfer rate on 13/05/2010
12-05-2010 1 x BBD = 0.6883 SGD BBD SGD transfer rate on 12/05/2010
11-05-2010 1 x BBD = 0.689 SGD BBD SGD transfer rate on 11/05/2010
10-05-2010 1 x BBD = 0.6904 SGD BBD SGD transfer rate on 10/05/2010
9-05-2010 1 x BBD = 0.6969 SGD BBD SGD transfer rate on 09/05/2010
8-05-2010 1 x BBD = 0.6979 SGD BBD SGD transfer rate on 08/05/2010
7-05-2010 1 x BBD = 0.6983 SGD BBD SGD transfer rate on 07/05/2010
6-05-2010 1 x BBD = 0.6954 SGD BBD SGD transfer rate on 06/05/2010
5-05-2010 1 x BBD = 0.6911 SGD BBD SGD transfer rate on 05/05/2010
4-05-2010 1 x BBD = 0.6858 SGD BBD SGD transfer rate on 04/05/2010
3-05-2010 1 x BBD = 0.6844 SGD BBD SGD transfer rate on 03/05/2010
2-05-2010 1 x BBD = 0.6836 SGD BBD SGD transfer rate on 02/05/2010
1-05-2010 1 x BBD = 0.6835 SGD BBD SGD transfer rate on 01/05/2010
30-04-2010 1 x BBD = 0.6826 SGD BBD SGD transfer rate on 30/04/2010
29-04-2010 1 x BBD = 0.6837 SGD BBD SGD transfer rate on 29/04/2010
28-04-2010 1 x BBD = 0.6856 SGD BBD SGD transfer rate on 28/04/2010
27-04-2010 1 x BBD = 0.683 SGD BBD SGD transfer rate on 27/04/2010
26-04-2010 1 x BBD = 0.6823 SGD BBD SGD transfer rate on 26/04/2010
25-04-2010 1 x BBD = 0.6835 SGD BBD SGD transfer rate on 25/04/2010
24-04-2010 1 x BBD = 0.6835 SGD BBD SGD transfer rate on 24/04/2010
23-04-2010 1 x BBD = 0.6844 SGD BBD SGD transfer rate on 23/04/2010
22-04-2010 1 x BBD = 0.6847 SGD BBD SGD transfer rate on 22/04/2010
21-04-2010 1 x BBD = 0.6851 SGD BBD SGD transfer rate on 21/04/2010
20-04-2010 1 x BBD = 0.6902 SGD BBD SGD transfer rate on 20/04/2010
19-04-2010 1 x BBD = 0.6879 SGD BBD SGD transfer rate on 19/04/2010
18-04-2010 1 x BBD = 0.6861 SGD BBD SGD transfer rate on 18/04/2010
17-04-2010 1 x BBD = 0.6861 SGD BBD SGD transfer rate on 17/04/2010
16-04-2010 1 x BBD = 0.685 SGD BBD SGD transfer rate on 16/04/2010
15-04-2010 1 x BBD = 0.6852 SGD BBD SGD transfer rate on 15/04/2010
14-04-2010 1 x BBD = 0.6876 SGD BBD SGD transfer rate on 14/04/2010
13-04-2010 1 x BBD = 0.6954 SGD BBD SGD transfer rate on 13/04/2010
12-04-2010 1 x BBD = 0.6931 SGD BBD SGD transfer rate on 12/04/2010
11-04-2010 1 x BBD = 0.6931 SGD BBD SGD transfer rate on 11/04/2010
10-04-2010 1 x BBD = 0.6932 SGD BBD SGD transfer rate on 10/04/2010
9-04-2010 1 x BBD = 0.6945 SGD BBD SGD transfer rate on 09/04/2010
8-04-2010 1 x BBD = 0.6976 SGD BBD SGD transfer rate on 08/04/2010
7-04-2010 1 x BBD = 0.6966 SGD BBD SGD transfer rate on 07/04/2010
6-04-2010 1 x BBD = 0.7029 SGD BBD SGD transfer rate on 06/04/2010
5-04-2010 1 x BBD = 0.6971 SGD BBD SGD transfer rate on 05/04/2010
4-04-2010 1 x BBD = 0.6984 SGD BBD SGD transfer rate on 04/04/2010
3-04-2010 1 x BBD = 0.6985 SGD BBD SGD transfer rate on 03/04/2010
2-04-2010 1 x BBD = 0.6971 SGD BBD SGD transfer rate on 02/04/2010
1-04-2010 1 x BBD = 0.6973 SGD BBD SGD transfer rate on 01/04/2010
31-03-2010 1 x BBD = 0.6981 SGD BBD SGD transfer rate on 31/03/2010
30-03-2010 1 x BBD = 0.6977 SGD BBD SGD transfer rate on 30/03/2010
29-03-2010 1 x BBD = 0.6989 SGD BBD SGD transfer rate on 29/03/2010
28-03-2010 1 x BBD = 0.7001 SGD BBD SGD transfer rate on 28/03/2010
27-03-2010 1 x BBD = 0.7001 SGD BBD SGD transfer rate on 27/03/2010
26-03-2010 1 x BBD = 0.7007 SGD BBD SGD transfer rate on 26/03/2010
25-03-2010 1 x BBD = 0.7014 SGD BBD SGD transfer rate on 25/03/2010
24-03-2010 1 x BBD = 0.7002 SGD BBD SGD transfer rate on 24/03/2010
23-03-2010 1 x BBD = 0.6986 SGD BBD SGD transfer rate on 23/03/2010
22-03-2010 1 x BBD = 0.698 SGD BBD SGD transfer rate on 22/03/2010
21-03-2010 1 x BBD = 0.6971 SGD BBD SGD transfer rate on 21/03/2010
20-03-2010 1 x BBD = 0.6973 SGD BBD SGD transfer rate on 20/03/2010
19-03-2010 1 x BBD = 0.6966 SGD BBD SGD transfer rate on 19/03/2010
18-03-2010 1 x BBD = 0.6953 SGD BBD SGD transfer rate on 18/03/2010
17-03-2010 1 x BBD = 0.6949 SGD BBD SGD transfer rate on 17/03/2010
16-03-2010 1 x BBD = 0.6964 SGD BBD SGD transfer rate on 16/03/2010
15-03-2010 1 x BBD = 0.6968 SGD BBD SGD transfer rate on 15/03/2010
14-03-2010 1 x BBD = 0.6953 SGD BBD SGD transfer rate on 14/03/2010
13-03-2010 1 x BBD = 0.6953 SGD BBD SGD transfer rate on 13/03/2010
12-03-2010 1 x BBD = 0.6958 SGD BBD SGD transfer rate on 12/03/2010
11-03-2010 1 x BBD = 0.6972 SGD BBD SGD transfer rate on 11/03/2010
10-03-2010 1 x BBD = 0.6974 SGD BBD SGD transfer rate on 10/03/2010
9-03-2010 1 x BBD = 0.6982 SGD BBD SGD transfer rate on 09/03/2010
8-03-2010 1 x BBD = 0.6975 SGD BBD SGD transfer rate on 08/03/2010
7-03-2010 1 x BBD = 0.698 SGD BBD SGD transfer rate on 07/03/2010
6-03-2010 1 x BBD = 0.699 SGD BBD SGD transfer rate on 06/03/2010
5-03-2010 1 x BBD = 0.6988 SGD BBD SGD transfer rate on 05/03/2010
4-03-2010 1 x BBD = 0.7 SGD BBD SGD transfer rate on 04/03/2010
3-03-2010 1 x BBD = 0.7002 SGD BBD SGD transfer rate on 03/03/2010
2-03-2010 1 x BBD = 0.7023 SGD BBD SGD transfer rate on 02/03/2010
1-03-2010 1 x BBD = 0.7028 SGD BBD SGD transfer rate on 01/03/2010
28-02-2010 1 x BBD = 0.7031 SGD BBD SGD transfer rate on 28/02/2010
27-02-2010 1 x BBD = 0.7026 SGD BBD SGD transfer rate on 27/02/2010
26-02-2010 1 x BBD = 0.7029 SGD BBD SGD transfer rate on 26/02/2010
25-02-2010 1 x BBD = 0.7048 SGD BBD SGD transfer rate on 25/02/2010
24-02-2010 1 x BBD = 0.7045 SGD BBD SGD transfer rate on 24/02/2010
23-02-2010 1 x BBD = 0.7049 SGD BBD SGD transfer rate on 23/02/2010
22-02-2010 1 x BBD = 0.7046 SGD BBD SGD transfer rate on 22/02/2010
21-02-2010 1 x BBD = 0.6859 SGD BBD SGD transfer rate on 21/02/2010
20-02-2010 1 x BBD = 0.6859 SGD BBD SGD transfer rate on 20/02/2010
19-02-2010 1 x BBD = 0.7069 SGD BBD SGD transfer rate on 19/02/2010
18-02-2010 1 x BBD = 0.7045 SGD BBD SGD transfer rate on 18/02/2010
17-02-2010 1 x BBD = 0.7024 SGD BBD SGD transfer rate on 17/02/2010
16-02-2010 1 x BBD = 0.7037 SGD BBD SGD transfer rate on 16/02/2010
15-02-2010 1 x BBD = 0.706 SGD BBD SGD transfer rate on 15/02/2010
14-02-2010 1 x BBD = 0.706 SGD BBD SGD transfer rate on 14/02/2010
13-02-2010 1 x BBD = 0.7058 SGD BBD SGD transfer rate on 13/02/2010
12-02-2010 1 x BBD = 0.7064 SGD BBD SGD transfer rate on 12/02/2010
11-02-2010 1 x BBD = 0.7062 SGD BBD SGD transfer rate on 11/02/2010
10-02-2010 1 x BBD = 0.7083 SGD BBD SGD transfer rate on 10/02/2010
9-02-2010 1 x BBD = 0.7094 SGD BBD SGD transfer rate on 09/02/2010
8-02-2010 1 x BBD = 0.7112 SGD BBD SGD transfer rate on 08/02/2010
7-02-2010 1 x BBD = 0.7108 SGD BBD SGD transfer rate on 07/02/2010
6-02-2010 1 x BBD = 0.7111 SGD BBD SGD transfer rate on 06/02/2010
5-02-2010 1 x BBD = 0.7121 SGD BBD SGD transfer rate on 05/02/2010
4-02-2010 1 x BBD = 0.7083 SGD BBD SGD transfer rate on 04/02/2010
3-02-2010 1 x BBD = 0.7055 SGD BBD SGD transfer rate on 03/02/2010
2-02-2010 1 x BBD = 0.7053 SGD BBD SGD transfer rate on 02/02/2010
1-02-2010 1 x BBD = 0.7048 SGD BBD SGD transfer rate on 01/02/2010
31-01-2010 1 x BBD = 0.7038 SGD BBD SGD transfer rate on 31/01/2010
30-01-2010 1 x BBD = 0.7039 SGD BBD SGD transfer rate on 30/01/2010
29-01-2010 1 x BBD = 0.7028 SGD BBD SGD transfer rate on 29/01/2010
28-01-2010 1 x BBD = 0.702 SGD BBD SGD transfer rate on 28/01/2010
27-01-2010 1 x BBD = 0.7023 SGD BBD SGD transfer rate on 27/01/2010
26-01-2010 1 x BBD = 0.7015 SGD BBD SGD transfer rate on 26/01/2010
25-01-2010 1 x BBD = 0.7002 SGD BBD SGD transfer rate on 25/01/2010
24-01-2010 1 x BBD = 0.7021 SGD BBD SGD transfer rate on 24/01/2010
23-01-2010 1 x BBD = 0.7025 SGD BBD SGD transfer rate on 23/01/2010
22-01-2010 1 x BBD = 0.7017 SGD BBD SGD transfer rate on 22/01/2010
21-01-2010 1 x BBD = 0.7008 SGD BBD SGD transfer rate on 21/01/2010
20-01-2010 1 x BBD = 0.6988 SGD BBD SGD transfer rate on 20/01/2010
19-01-2010 1 x BBD = 0.6949 SGD BBD SGD transfer rate on 19/01/2010
18-01-2010 1 x BBD = 0.6949 SGD BBD SGD transfer rate on 18/01/2010
17-01-2010 1 x BBD = 0.6956 SGD BBD SGD transfer rate on 17/01/2010
16-01-2010 1 x BBD = 0.6952 SGD BBD SGD transfer rate on 16/01/2010
15-01-2010 1 x BBD = 0.695 SGD BBD SGD transfer rate on 15/01/2010
14-01-2010 1 x BBD = 0.6936 SGD BBD SGD transfer rate on 14/01/2010
13-01-2010 1 x BBD = 0.6948 SGD BBD SGD transfer rate on 13/01/2010
12-01-2010 1 x BBD = 0.6952 SGD BBD SGD transfer rate on 12/01/2010
11-01-2010 1 x BBD = 0.694 SGD BBD SGD transfer rate on 11/01/2010
10-01-2010 1 x BBD = 0.6971 SGD BBD SGD transfer rate on 10/01/2010
9-01-2010 1 x BBD = 0.6973 SGD BBD SGD transfer rate on 09/01/2010
8-01-2010 1 x BBD = 0.6983 SGD BBD SGD transfer rate on 08/01/2010
7-01-2010 1 x BBD = 0.698 SGD BBD SGD transfer rate on 07/01/2010
6-01-2010 1 x BBD = 0.6983 SGD BBD SGD transfer rate on 06/01/2010
5-01-2010 1 x BBD = 0.698 SGD BBD SGD transfer rate on 05/01/2010
4-01-2010 1 x BBD = 0.7001 SGD BBD SGD transfer rate on 04/01/2010
3-01-2010 1 x BBD = 0.7026 SGD BBD SGD transfer rate on 03/01/2010
2-01-2010 1 x BBD = 0.7025 SGD BBD SGD transfer rate on 02/01/2010
1-01-2010 1 x BBD = 0.7024 SGD BBD SGD transfer rate on 01/01/2010
31-12-2009 1 x BBD = 0.7016 SGD BBD SGD transfer rate on 31/12/2009
30-12-2009 1 x BBD = 0.7028 SGD BBD SGD transfer rate on 30/12/2009
29-12-2009 1 x BBD = 0.7025 SGD BBD SGD transfer rate on 29/12/2009
28-12-2009 1 x BBD = 0.7029 SGD BBD SGD transfer rate on 28/12/2009
27-12-2009 1 x BBD = 0.7038 SGD BBD SGD transfer rate on 27/12/2009
26-12-2009 1 x BBD = 0.7038 SGD BBD SGD transfer rate on 26/12/2009
25-12-2009 1 x BBD = 0.7038 SGD BBD SGD transfer rate on 25/12/2009
24-12-2009 1 x BBD = 0.7034 SGD BBD SGD transfer rate on 24/12/2009
23-12-2009 1 x BBD = 0.7048 SGD BBD SGD transfer rate on 23/12/2009
22-12-2009 1 x BBD = 0.7032 SGD BBD SGD transfer rate on 22/12/2009
21-12-2009 1 x BBD = 0.7023 SGD BBD SGD transfer rate on 21/12/2009
20-12-2009 1 x BBD = 0.7014 SGD BBD SGD transfer rate on 20/12/2009
19-12-2009 1 x BBD = 0.7014 SGD BBD SGD transfer rate on 19/12/2009
18-12-2009 1 x BBD = 0.701 SGD BBD SGD transfer rate on 18/12/2009
17-12-2009 1 x BBD = 0.7013 SGD BBD SGD transfer rate on 17/12/2009
16-12-2009 1 x BBD = 0.6983 SGD BBD SGD transfer rate on 16/12/2009
15-12-2009 1 x BBD = 0.6967 SGD BBD SGD transfer rate on 15/12/2009
14-12-2009 1 x BBD = 0.6958 SGD BBD SGD transfer rate on 14/12/2009
13-12-2009 1 x BBD = 0.6956 SGD BBD SGD transfer rate on 13/12/2009
12-12-2009 1 x BBD = 0.6958 SGD BBD SGD transfer rate on 12/12/2009
11-12-2009 1 x BBD = 0.6952 SGD BBD SGD transfer rate on 11/12/2009
10-12-2009 1 x BBD = 0.6947 SGD BBD SGD transfer rate on 10/12/2009
9-12-2009 1 x BBD = 0.696 SGD BBD SGD transfer rate on 09/12/2009
8-12-2009 1 x BBD = 0.6958 SGD BBD SGD transfer rate on 08/12/2009
7-12-2009 1 x BBD = 0.6948 SGD BBD SGD transfer rate on 07/12/2009
6-12-2009 1 x BBD = 0.6944 SGD BBD SGD transfer rate on 06/12/2009
5-12-2009 1 x BBD = 0.6946 SGD BBD SGD transfer rate on 05/12/2009
4-12-2009 1 x BBD = 0.6922 SGD BBD SGD transfer rate on 04/12/2009
3-12-2009 1 x BBD = 0.6902 SGD BBD SGD transfer rate on 03/12/2009
2-12-2009 1 x BBD = 0.6901 SGD BBD SGD transfer rate on 02/12/2009
1-12-2009 1 x BBD = 0.6908 SGD BBD SGD transfer rate on 01/12/2009
30-11-2009 1 x BBD = 0.6918 SGD BBD SGD transfer rate on 30/11/2009
29-11-2009 1 x BBD = 0.6942 SGD BBD SGD transfer rate on 29/11/2009
28-11-2009 1 x BBD = 0.6943 SGD BBD SGD transfer rate on 28/11/2009
27-11-2009 1 x BBD = 0.694 SGD BBD SGD transfer rate on 27/11/2009
26-11-2009 1 x BBD = 0.6913 SGD BBD SGD transfer rate on 26/11/2009
25-11-2009 1 x BBD = 0.6907 SGD BBD SGD transfer rate on 25/11/2009
24-11-2009 1 x BBD = 0.6932 SGD BBD SGD transfer rate on 24/11/2009
23-11-2009 1 x BBD = 0.6927 SGD BBD SGD transfer rate on 23/11/2009
22-11-2009 1 x BBD = 0.6946 SGD BBD SGD transfer rate on 22/11/2009
21-11-2009 1 x BBD = 0.6946 SGD BBD SGD transfer rate on 21/11/2009
20-11-2009 1 x BBD = 0.6944 SGD BBD SGD transfer rate on 20/11/2009
19-11-2009 1 x BBD = 0.6944 SGD BBD SGD transfer rate on 19/11/2009
18-11-2009 1 x BBD = 0.6921 SGD BBD SGD transfer rate on 18/11/2009
17-11-2009 1 x BBD = 0.6928 SGD BBD SGD transfer rate on 17/11/2009
16-11-2009 1 x BBD = 0.6925 SGD BBD SGD transfer rate on 16/11/2009
15-11-2009 1 x BBD = 0.6926 SGD BBD SGD transfer rate on 15/11/2009
14-11-2009 1 x BBD = 0.6928 SGD BBD SGD transfer rate on 14/11/2009
13-11-2009 1 x BBD = 0.6937 SGD BBD SGD transfer rate on 13/11/2009
12-11-2009 1 x BBD = 0.6941 SGD BBD SGD transfer rate on 12/11/2009
11-11-2009 1 x BBD = 0.6934 SGD BBD SGD transfer rate on 11/11/2009
10-11-2009 1 x BBD = 0.6942 SGD BBD SGD transfer rate on 10/11/2009
9-11-2009 1 x BBD = 0.6936 SGD BBD SGD transfer rate on 09/11/2009
8-11-2009 1 x BBD = 0.6956 SGD BBD SGD transfer rate on 08/11/2009
7-11-2009 1 x BBD = 0.696 SGD BBD SGD transfer rate on 07/11/2009
6-11-2009 1 x BBD = 0.6966 SGD BBD SGD transfer rate on 06/11/2009
5-11-2009 1 x BBD = 0.6981 SGD BBD SGD transfer rate on 05/11/2009
4-11-2009 1 x BBD = 0.6989 SGD BBD SGD transfer rate on 04/11/2009
3-11-2009 1 x BBD = 0.7 SGD BBD SGD transfer rate on 03/11/2009
2-11-2009 1 x BBD = 0.6997 SGD BBD SGD transfer rate on 02/11/2009
1-11-2009 1 x BBD = 0.7009 SGD BBD SGD transfer rate on 01/11/2009
31-10-2009 1 x BBD = 0.7007 SGD BBD SGD transfer rate on 31/10/2009
30-10-2009 1 x BBD = 0.6992 SGD BBD SGD transfer rate on 30/10/2009
29-10-2009 1 x BBD = 0.6999 SGD BBD SGD transfer rate on 29/10/2009
28-10-2009 1 x BBD = 0.7006 SGD BBD SGD transfer rate on 28/10/2009
27-10-2009 1 x BBD = 0.6989 SGD BBD SGD transfer rate on 27/10/2009
26-10-2009 1 x BBD = 0.6976 SGD BBD SGD transfer rate on 26/10/2009
25-10-2009 1 x BBD = 0.6969 SGD BBD SGD transfer rate on 25/10/2009
24-10-2009 1 x BBD = 0.6974 SGD BBD SGD transfer rate on 24/10/2009
23-10-2009 1 x BBD = 0.6968 SGD BBD SGD transfer rate on 23/10/2009
22-10-2009 1 x BBD = 0.6973 SGD BBD SGD transfer rate on 22/10/2009
21-10-2009 1 x BBD = 0.6965 SGD BBD SGD transfer rate on 21/10/2009
20-10-2009 1 x BBD = 0.6962 SGD BBD SGD transfer rate on 20/10/2009
19-10-2009 1 x BBD = 0.6962 SGD BBD SGD transfer rate on 19/10/2009
18-10-2009 1 x BBD = 0.6966 SGD BBD SGD transfer rate on 18/10/2009
17-10-2009 1 x BBD = 0.6966 SGD BBD SGD transfer rate on 17/10/2009
16-10-2009 1 x BBD = 0.6962 SGD BBD SGD transfer rate on 16/10/2009
15-10-2009 1 x BBD = 0.6946 SGD BBD SGD transfer rate on 15/10/2009
14-10-2009 1 x BBD = 0.696 SGD BBD SGD transfer rate on 14/10/2009
13-10-2009 1 x BBD = 0.6986 SGD BBD SGD transfer rate on 13/10/2009
12-10-2009 1 x BBD = 0.6993 SGD BBD SGD transfer rate on 12/10/2009
11-10-2009 1 x BBD = 0.698 SGD BBD SGD transfer rate on 11/10/2009
10-10-2009 1 x BBD = 0.698 SGD BBD SGD transfer rate on 10/10/2009
9-10-2009 1 x BBD = 0.6966 SGD BBD SGD transfer rate on 09/10/2009
8-10-2009 1 x BBD = 0.6959 SGD BBD SGD transfer rate on 08/10/2009
7-10-2009 1 x BBD = 0.7006 SGD BBD SGD transfer rate on 07/10/2009
6-10-2009 1 x BBD = 0.7008 SGD BBD SGD transfer rate on 06/10/2009